Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01918 | 2010-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1918 % |
|---|---|
| 2025-08-28 | -20.49 |
| 2025-08-27 | -19.96 |
| 2025-08-26 | -15.75 |
| 2025-08-25 | -14.69 |
| 2025-08-22 | -19.96 |
| 2025-08-21 | -20.49 |
| 2025-08-20 | -19.43 |
| 2025-08-19 | -18.91 |
| 2025-08-18 | -18.91 |
| 2025-08-15 | -18.38 |
| 2025-08-14 | -20.49 |
| 2025-08-13 | -22.07 |
| 2025-08-12 | -21.54 |
| 2025-08-11 | -21.54 |
| 2025-08-08 | -22.59 |
| 2025-08-07 | -19.96 |
| 2025-08-06 | -20.49 |
| 2025-08-05 | -19.96 |
| 2025-08-04 | -18.38 |
| 2025-08-01 | -18.91 |
| 2025-07-31 | -17.85 |
| 2025-07-30 | -13.11 |
| 2025-07-29 | -8.37 |
| 2025-07-28 | -9.95 |
| 2025-07-25 | -10.48 |
| 2025-07-24 | -8.90 |
| 2025-07-23 | -12.06 |
| 2025-07-22 | -13.64 |
| 2025-07-21 | -14.17 |
| 2025-07-18 | -14.17 |
| 2025-07-17 | -15.22 |
| 2025-07-16 | -12.59 |
| 2025-07-15 | -12.06 |
| 2025-07-14 | -8.37 |
| 2025-07-11 | -8.90 |
| 2025-07-10 | -6.27 |
| 2025-07-09 | -17.33 |
| 2025-07-08 | -16.27 |
| 2025-07-07 | -15.75 |
| 2025-07-04 | -19.43 |
| 2025-07-03 | -21.54 |
| 2025-07-02 | -21.01 |
| 2025-06-30 | -24.70 |
| 2025-06-27 | -24.17 |
| 2025-06-26 | -23.64 |
| 2025-06-25 | -21.01 |
| 2025-06-24 | -23.12 |
| 2025-06-23 | -24.17 |
| 2025-06-20 | -23.64 |
| 2025-06-19 | -26.28 |
| 2025-06-18 | -24.17 |
| 2025-06-17 | -22.59 |
| 2025-06-16 | -21.01 |
| 2025-06-13 | -25.75 |
| 2025-06-12 | -23.64 |
| 2025-06-11 | -23.64 |
| 2025-06-10 | -24.17 |
| 2025-06-09 | -26.28 |
| 2025-06-06 | -25.75 |
| 2025-06-05 | -26.28 |
| 2025-06-04 | -27.33 |
| 2025-06-03 | -28.91 |
| 2025-06-02 | -28.38 |
| 2025-05-30 | -26.80 |
| 2025-05-29 | -27.33 |
| 2025-05-28 | -28.38 |
| 2025-05-27 | -27.33 |
| 2025-05-26 | -27.33 |
| 2025-05-23 | -27.86 |
| 2025-05-22 | -26.80 |
| 2025-05-21 | -26.28 |
| 2025-05-20 | -26.80 |
| 2025-05-19 | -25.75 |
| 2025-05-16 | -26.28 |
| 2025-05-15 | -25.22 |
| 2025-05-14 | -23.64 |
| 2025-05-13 | -22.59 |
| 2025-05-12 | -22.07 |
| 2025-05-09 | -24.17 |
| 2025-05-08 | -23.12 |
| 2025-05-07 | -21.01 |
| 2025-05-06 | -22.07 |
| 2025-05-02 | -21.01 |
| 2025-04-30 | -21.01 |
| 2025-04-29 | -21.01 |
| 2025-04-28 | -20.49 |
| 2025-04-25 | -18.38 |
| 2025-04-24 | -12.59 |
| 2025-04-23 | -16.80 |
| 2025-04-22 | -15.75 |
| 2025-04-17 | -16.80 |
| 2025-04-16 | -21.01 |
| 2025-04-15 | -25.22 |
| 2025-04-14 | -19.96 |
| 2025-04-11 | -17.33 |
| 2025-04-10 | -17.33 |
| 2025-04-09 | -19.96 |
| 2025-04-08 | -28.91 |
| 2025-04-07 | -32.07 |
| 2025-04-03 | -18.91 |
| 2025-04-02 | -21.54 |
| 2025-04-01 | -19.96 |
| 2025-03-31 | -18.38 |
| 2025-03-28 | -15.75 |
| 2025-03-27 | -15.22 |
| 2025-03-26 | -15.75 |
| 2025-03-25 | -16.80 |
| 2025-03-24 | -14.17 |
| 2025-03-21 | -13.11 |
| 2025-03-20 | -11.01 |
| 2025-03-19 | -8.90 |
| 2025-03-18 | -3.63 |
| 2025-03-17 | -1.00 |
| 2025-03-14 | -1.00 |
| 2025-03-13 | -5.74 |
| 2025-03-12 | -4.69 |
| 2025-03-11 | -5.74 |
| 2025-03-10 | -1.53 |
| 2025-03-07 | -0.47 |
| 2025-03-06 | 11.11 |
| 2025-03-05 | 6.90 |
| 2025-03-04 | 10.06 |
| 2025-03-03 | 17.43 |
| 2025-02-28 | 19.01 |
| 2025-02-27 | 15.32 |
| 2025-02-26 | 12.16 |
| 2025-02-25 | 3.74 |
| 2025-02-24 | 7.42 |
| 2025-02-21 | 0.58 |
| 2025-02-20 | -1.00 |
| 2025-02-19 | 1.10 |
| 2025-02-18 | -1.53 |
| 2025-02-17 | -1.00 |
| 2025-02-14 | 0.05 |
| 2025-02-13 | -2.05 |
| 2025-02-12 | 6.90 |
| 2025-02-11 | -11.53 |
| 2025-02-10 | -6.79 |
| 2025-02-07 | -11.53 |
| 2025-02-06 | -17.33 |
| 2025-02-05 | -18.38 |
| 2025-02-04 | -14.17 |
| 2025-02-03 | -17.33 |
| 2025-01-28 | -16.80 |
| 2025-01-27 | -16.27 |
| 2025-01-24 | -21.01 |
| 2025-01-23 | -21.54 |
| 2025-01-22 | -16.27 |
| 2025-01-21 | -12.59 |
| 2025-01-20 | -15.75 |
| 2025-01-17 | -18.38 |
| 2025-01-16 | -15.75 |
| 2025-01-15 | -19.43 |
| 2025-01-14 | -18.91 |
| 2025-01-13 | -21.54 |
| 2025-01-10 | -31.54 |
| 2025-01-09 | -7.85 |
| 2025-01-08 | -7.85 |
| 2025-01-07 | -3.11 |
| 2025-01-06 | 0.58 |
| 2025-01-03 | 17.43 |
| 2025-01-02 | 19.54 |
| 2024-12-31 | 22.17 |
| 2024-12-30 | 21.12 |
| 2024-12-27 | 24.80 |
| 2024-12-24 | 23.75 |
| 2024-12-23 | 24.27 |
| 2024-12-20 | 28.49 |
| 2024-12-19 | 25.85 |
| 2024-12-18 | 29.01 |
| 2024-12-17 | 26.91 |
| 2024-12-16 | 27.43 |
| 2024-12-13 | 31.65 |
| 2024-12-12 | 43.76 |
| 2024-12-11 | 44.81 |
| 2024-12-10 | 37.44 |
| 2024-12-09 | 52.18 |
| 2024-12-06 | 32.70 |
| 2024-12-05 | 28.49 |
| 2024-12-04 | 28.49 |
| 2024-12-03 | 32.70 |
| 2024-12-02 | 34.81 |
| 2024-11-29 | 30.59 |
| 2024-11-28 | 20.59 |
| 2024-11-27 | 24.27 |
| 2024-11-26 | 19.54 |
| 2024-11-25 | 19.01 |
| 2024-11-22 | 22.69 |
| 2024-11-21 | 24.80 |
| 2024-11-20 | 37.44 |
| 2024-11-19 | 43.23 |
| 2024-11-18 | 41.65 |
| 2024-11-15 | 36.91 |
| 2024-11-14 | 39.02 |
| 2024-11-13 | 49.55 |
| 2024-11-12 | 50.60 |
| 2024-11-11 | 55.87 |
| 2024-11-08 | 72.19 |
| 2024-11-07 | 90.10 |
| 2024-11-06 | 70.09 |
| 2024-11-05 | 66.93 |
| 2024-11-04 | 50.60 |
| 2024-11-01 | 47.97 |
| 2024-10-31 | 43.23 |
| 2024-10-30 | 33.23 |
| 2024-10-29 | 29.54 |
| 2024-10-28 | 32.70 |
| 2024-10-25 | 22.69 |
| 2024-10-24 | 22.17 |
| 2024-10-23 | 30.07 |
| 2024-10-22 | 31.65 |
| 2024-10-21 | 29.01 |
| 2024-10-18 | 26.91 |
| 2024-10-17 | 17.96 |
| 2024-10-16 | 62.19 |
| 2024-10-15 | 15.85 |
| 2024-10-14 | 31.65 |
| 2024-10-10 | 39.02 |
| 2024-10-09 | 18.48 |
| 2024-10-08 | 23.22 |
| 2024-10-07 | 95.89 |
| 2024-10-04 | 85.36 |
| 2024-10-03 | 91.15 |
| 2024-10-02 | 142.23 |
| 2024-09-30 | 37.97 |
| 2024-09-27 | -11.01 |
| 2024-09-26 | -20.49 |
| 2024-09-25 | -37.34 |
| 2024-09-24 | -38.39 |
| 2024-09-23 | -45.76 |
| 2024-09-20 | -45.23 |
| 2024-09-19 | -47.87 |
| 2024-09-17 | -51.55 |
| 2024-09-16 | -52.08 |
| 2024-09-13 | -51.55 |
| 2024-09-12 | -51.03 |
| 2024-09-11 | -51.55 |
| 2024-09-10 | -51.03 |
| 2024-09-09 | -50.50 |
| 2024-09-05 | -48.39 |
| 2024-09-04 | -48.92 |
| 2024-09-03 | -47.87 |
| 2024-09-02 | -48.92 |
| 2024-08-30 | -46.29 |
| 2024-08-29 | -51.03 |
| 2024-08-28 | -51.03 |
| 2024-08-27 | -49.45 |
| 2024-08-26 | -47.87 |
| 2024-08-23 | -49.45 |
| 2024-08-22 | -49.45 |
| 2024-08-21 | -49.45 |
| 2024-08-20 | -46.81 |
| 2024-08-19 | -45.76 |
| 2024-08-16 | -46.81 |
| 2024-08-15 | -46.29 |
| 2024-08-14 | -47.34 |
| 2024-08-13 | -45.76 |
| 2024-08-12 | -45.76 |
| 2024-08-09 | -43.66 |
| 2024-08-08 | -45.23 |
| 2024-08-07 | -46.81 |
| 2024-08-06 | -46.81 |
| 2024-08-05 | -47.34 |
| 2024-08-02 | -46.81 |
| 2024-08-01 | -46.81 |
| 2024-07-31 | -44.18 |
| 2024-07-30 | -47.34 |
| 2024-07-29 | -46.81 |
| 2024-07-26 | -45.76 |
| 2024-07-25 | -45.76 |
| 2024-07-24 | -45.76 |
| 2024-07-23 | -44.18 |
| 2024-07-22 | -42.60 |
| 2024-07-19 | -42.08 |
| 2024-07-18 | -38.92 |
| 2024-07-17 | -38.92 |
| 2024-07-16 | -39.44 |
| 2024-07-15 | -41.02 |
| 2024-07-12 | -38.92 |
| 2024-07-11 | -42.60 |
| 2024-07-10 | -45.76 |
| 2024-07-09 | -43.66 |
| 2024-07-08 | -45.23 |
| 2024-07-05 | -38.92 |
| 2024-07-04 | -38.39 |
| 2024-07-03 | -37.34 |
| 2024-07-02 | -38.39 |
| 2024-06-28 | -39.44 |
| 2024-06-27 | -37.86 |
| 2024-06-26 | -36.81 |
| 2024-06-25 | -36.81 |
| 2024-06-24 | -38.39 |
| 2024-06-21 | -36.81 |
| 2024-06-20 | -37.86 |
| 2024-06-19 | -35.76 |
| 2024-06-18 | -37.86 |
| 2024-06-17 | -37.86 |
| 2024-06-14 | -33.65 |
| 2024-06-13 | -36.81 |
| 2024-06-12 | -36.81 |
| 2024-06-11 | -34.18 |
| 2024-06-07 | -32.07 |
| 2024-06-06 | -32.07 |
| 2024-06-05 | -22.59 |
| 2024-06-04 | -19.43 |
| 2024-06-03 | -21.54 |
| 2024-05-31 | -22.59 |
| 2024-05-30 | -26.80 |
| 2024-05-29 | -21.54 |
| 2024-05-28 | -20.49 |
| 2024-05-27 | -20.49 |
| 2024-05-24 | -20.49 |
| 2024-05-23 | -14.69 |
| 2024-05-22 | -8.37 |
| 2024-05-21 | -8.90 |
| 2024-05-20 | -6.27 |
| 2024-05-17 | -2.58 |
| 2024-05-16 | -22.59 |
| 2024-05-14 | -29.96 |
| 2024-05-13 | -27.33 |
| 2024-05-10 | -25.22 |
| 2024-05-09 | -30.49 |
| 2024-05-08 | -36.81 |
| 2024-05-07 | -31.02 |
| 2024-05-06 | -32.07 |
| 2024-05-03 | -26.80 |
| 2024-05-02 | -23.64 |
| 2024-04-30 | -26.80 |
| 2024-04-29 | -23.64 |
| 2024-04-26 | -40.50 |
| 2024-04-25 | -48.39 |
| 2024-04-24 | -48.92 |
| 2024-04-23 | -49.97 |
| 2024-04-22 | -49.45 |
| 2024-04-19 | -50.50 |
| 2024-04-18 | -48.39 |
| 2024-04-17 | -48.92 |
| 2024-04-16 | -49.45 |
| 2024-04-15 | -51.55 |
| 2024-04-12 | -51.55 |
| 2024-04-11 | -49.97 |
| 2024-04-10 | -47.87 |
| 2024-04-09 | -45.76 |
| 2024-04-08 | -47.34 |
| 2024-04-05 | -44.71 |
| 2024-04-03 | -44.18 |
| 2024-04-02 | -42.60 |
| 2024-03-28 | -41.02 |
| 2024-03-27 | -41.55 |
| 2024-03-26 | -38.92 |
| 2024-03-25 | -39.97 |
| 2024-03-22 | -39.97 |
| 2024-03-21 | -39.97 |
| 2024-03-20 | -41.02 |
| 2024-03-19 | -41.02 |
| 2024-03-18 | -38.92 |
| 2024-03-15 | -36.28 |
| 2024-03-14 | -34.70 |
| 2024-03-13 | -34.70 |
| 2024-03-12 | -31.54 |
| 2024-03-11 | -36.81 |
| 2024-03-08 | -38.39 |
| 2024-03-07 | -38.92 |
| 2024-03-06 | -36.81 |
| 2024-03-05 | -38.92 |
| 2024-03-04 | -37.86 |
| 2024-03-01 | -36.28 |
| 2024-02-29 | -36.81 |
| 2024-02-28 | -36.81 |
| 2024-02-27 | -29.96 |
| 2024-02-26 | -29.96 |
| 2024-02-23 | -31.02 |
| 2024-02-22 | -31.54 |
| 2024-02-21 | -32.07 |
| 2024-02-20 | -34.70 |
| 2024-02-19 | -34.70 |
| 2024-02-16 | -32.07 |
| 2024-02-15 | -39.44 |
| 2024-02-14 | -38.92 |
| 2024-02-09 | -38.92 |
| 2024-02-08 | -34.18 |
| 2024-02-07 | -38.39 |
| 2024-02-06 | -36.81 |
| 2024-02-05 | -42.60 |
| 2024-02-02 | -42.08 |
| 2024-02-01 | -41.02 |
| 2024-01-31 | -39.97 |
| 2024-01-30 | -38.39 |
| 2024-01-29 | -33.65 |
| 2024-01-26 | -34.70 |
| 2024-01-25 | -32.07 |
| 2024-01-24 | -37.34 |
| 2024-01-23 | -42.08 |
| 2024-01-22 | -44.71 |
| 2024-01-19 | -39.44 |
| 2024-01-18 | -36.81 |
| 2024-01-17 | -39.97 |
| 2024-01-16 | -34.18 |
| 2024-01-15 | -28.91 |
| 2024-01-12 | -28.38 |
| 2024-01-11 | -26.28 |
| 2024-01-10 | -28.91 |
| 2024-01-09 | -28.38 |
| 2024-01-08 | -26.80 |
| 2024-01-05 | -26.80 |
| 2024-01-04 | -26.28 |
| 2024-01-03 | -22.59 |
| 2024-01-02 | -23.12 |
| 2023-12-29 | -21.01 |
| 2023-12-28 | -21.54 |
| 2023-12-27 | -27.33 |
| 2023-12-22 | -25.75 |
| 2023-12-21 | -23.12 |
| 2023-12-20 | -26.28 |
| 2023-12-19 | -27.86 |
| 2023-12-18 | -18.38 |
| 2023-12-15 | -17.33 |
| 2023-12-14 | -28.91 |
| 2023-12-13 | -31.54 |
| 2023-12-12 | -19.43 |
| 2023-12-11 | -14.17 |
| 2023-12-08 | -5.74 |
| 2023-12-07 | 16.90 |
| 2023-12-06 | 15.85 |
| 2023-12-05 | 16.38 |
| 2023-12-04 | 22.69 |
| 2023-12-01 | 28.49 |
| 2023-11-30 | 28.49 |
| 2023-11-29 | 22.17 |
| 2023-11-28 | 30.07 |
| 2023-11-27 | 31.12 |
| 2023-11-24 | 46.39 |
| 2023-11-23 | 49.02 |
| 2023-11-22 | 43.23 |
| 2023-11-21 | 37.44 |
| 2023-11-20 | 22.69 |
| 2023-11-17 | 15.85 |
| 2023-11-16 | 22.17 |
| 2023-11-15 | 21.12 |
| 2023-11-14 | 9.00 |
| 2023-11-13 | 8.48 |
| 2023-11-10 | 15.32 |
| 2023-11-09 | 9.53 |
| 2023-11-08 | 20.59 |
| 2023-11-07 | -7.32 |
| 2023-11-06 | -3.63 |
| 2023-11-03 | -13.64 |
| 2023-11-02 | -15.75 |
| 2023-11-01 | -15.22 |
| 2023-10-31 | -14.17 |
| 2023-10-30 | -9.95 |
| 2023-10-27 | -8.37 |
| 2023-10-26 | -11.01 |
| 2023-10-25 | -7.32 |
| 2023-10-24 | -9.43 |
| 2023-10-20 | -6.79 |
| 2023-10-19 | -11.01 |
| 2023-10-18 | -7.85 |
| 2023-10-17 | -1.53 |
| 2023-10-16 | 1.63 |
| 2023-10-13 | 7.95 |
| 2023-10-12 | 9.53 |
| 2023-10-11 | 10.58 |
| 2023-10-10 | 6.37 |
| 2023-10-09 | 16.90 |
| 2023-10-06 | 26.91 |
| 2023-10-05 | 15.32 |
| 2023-10-04 | 8.48 |
| 2023-10-03 | 5.84 |
| 2023-09-29 | 13.74 |
| 2023-09-28 | 10.58 |
| 2023-09-27 | 12.16 |
| 2023-09-26 | 17.43 |
| 2023-09-25 | 25.85 |
| 2023-09-22 | 41.13 |
| 2023-09-21 | 35.33 |
| 2023-09-20 | 39.02 |
| 2023-09-19 | 41.13 |
| 2023-09-18 | 47.44 |
| 2023-09-15 | 37.97 |
| 2023-09-14 | 41.65 |
| 2023-09-13 | 55.34 |
| 2023-09-12 | 49.55 |
| 2023-09-11 | 61.66 |
| 2023-09-07 | 30.59 |
| 2023-09-06 | 40.07 |
| 2023-09-05 | -16.80 |
| 2023-09-04 | -33.65 |
| 2023-08-31 | -50.50 |
| 2023-08-30 | -48.92 |
| 2023-08-29 | -48.39 |
| 2023-08-28 | -54.19 |
| 2023-08-25 | -53.13 |
| 2023-08-24 | -51.55 |
| 2023-08-23 | -53.66 |
| 2023-08-22 | -47.34 |
| 2023-08-21 | -48.92 |
| 2023-08-18 | -41.55 |
| 2023-08-17 | -40.50 |
| 2023-08-16 | -38.92 |
| 2023-08-15 | -41.02 |
| 2023-08-14 | -39.97 |
| 2023-08-11 | -38.39 |
| 2023-08-10 | -37.34 |
| 2023-08-09 | -36.28 |
| 2023-08-08 | -37.34 |
| 2023-08-07 | -31.54 |
| 2023-08-04 | -27.33 |
| 2023-08-03 | -29.96 |
| 2023-08-02 | -29.96 |
| 2023-08-01 | -26.80 |
| 2023-07-31 | -21.54 |
| 2023-07-28 | -27.33 |
| 2023-07-27 | -26.28 |
| 2023-07-26 | -32.07 |
| 2023-07-25 | -31.02 |
| 2023-07-24 | -41.02 |
| 2023-07-21 | -36.28 |
| 2023-07-20 | -35.76 |
| 2023-07-19 | -35.23 |
| 2023-07-18 | -35.23 |
| 2023-07-14 | -32.60 |
| 2023-07-13 | -30.49 |
| 2023-07-12 | -32.07 |
| 2023-07-11 | -31.02 |
| 2023-07-10 | -32.60 |
| 2023-07-07 | -31.02 |
| 2023-07-06 | -28.91 |
| 2023-07-05 | -27.33 |
| 2023-07-04 | -24.70 |
| 2023-07-03 | -25.75 |
| 2023-06-30 | -27.33 |
| 2023-06-29 | -28.38 |
| 2023-06-28 | -26.80 |
| 2023-06-27 | -25.75 |
| 2023-06-26 | -28.91 |
| 2023-06-23 | -26.80 |
| 2023-06-21 | -25.75 |
| 2023-06-20 | -26.28 |
| 2023-06-19 | -21.54 |
| 2023-06-16 | -17.85 |
| 2023-06-15 | -19.43 |
| 2023-06-14 | -24.70 |
| 2023-06-13 | -25.75 |
| 2023-06-12 | -25.22 |
| 2023-06-09 | -17.85 |
| 2023-06-08 | -15.75 |
| 2023-06-07 | -21.01 |
| 2023-06-06 | -22.59 |
| 2023-06-05 | -29.96 |
| 2023-06-02 | -28.91 |
| 2023-06-01 | -36.81 |
| 2023-05-31 | -37.34 |
| 2023-05-30 | -33.12 |
| 2023-05-29 | -42.08 |
| 2023-05-25 | -38.92 |
| 2023-05-24 | -37.34 |
| 2023-05-23 | -33.65 |
| 2023-05-22 | -28.38 |
| 2023-05-19 | -28.38 |
| 2023-05-18 | -22.07 |
| 2023-05-17 | -21.54 |
| 2023-05-16 | -20.49 |
| 2023-05-15 | -19.43 |
| 2023-05-12 | -17.33 |
| 2023-05-11 | -13.64 |
| 2023-05-10 | -9.95 |
| 2023-05-09 | -7.85 |
| 2023-05-08 | -8.37 |
| 2023-05-05 | -2.05 |
| 2023-05-04 | -16.80 |
| 2023-05-03 | -23.12 |
| 2023-05-02 | -17.85 |
| 2023-04-28 | -13.64 |
| 2023-04-27 | -15.22 |
| 2023-04-26 | -12.06 |
| 2023-04-25 | -11.53 |
| 2023-04-24 | -6.27 |
| 2023-04-21 | -1.00 |
| 2023-04-20 | -6.27 |
| 2023-04-19 | -4.16 |
| 2023-04-18 | 0.05 |
| 2023-04-17 | 3.74 |
| 2023-04-14 | -0.47 |
| 2023-04-13 | 7.42 |
| 2023-04-12 | 141.18 |
| 2023-04-11 | 141.18 |
| 2023-04-06 | 141.18 |
| 2023-04-04 | 141.18 |
| 2023-04-03 | 141.18 |
| 2023-03-31 | 141.18 |
| 2023-03-30 | 141.18 |
| 2023-03-29 | 141.18 |
| 2023-03-28 | 141.18 |
| 2023-03-27 | 141.18 |
| 2023-03-24 | 141.18 |
| 2023-03-23 | 141.18 |
| 2023-03-22 | 141.18 |
| 2023-03-21 | 141.18 |
| 2023-03-20 | 141.18 |
| 2023-03-17 | 141.18 |
| 2023-03-16 | 141.18 |
| 2023-03-15 | 141.18 |
| 2023-03-14 | 141.18 |
| 2023-03-13 | 141.18 |
| 2023-03-10 | 141.18 |
| 2023-03-09 | 141.18 |
| 2023-03-08 | 141.18 |
| 2023-03-07 | 141.18 |
| 2023-03-06 | 141.18 |
| 2023-03-03 | 141.18 |
| 2023-03-02 | 141.18 |
| 2023-03-01 | 141.18 |
| 2023-02-28 | 141.18 |
| 2023-02-27 | 141.18 |
| 2023-02-24 | 141.18 |
| 2023-02-23 | 141.18 |
| 2023-02-22 | 141.18 |
| 2023-02-21 | 141.18 |
| 2023-02-20 | 141.18 |
| 2023-02-17 | 141.18 |
| 2023-02-16 | 141.18 |
| 2023-02-15 | 141.18 |
| 2023-02-14 | 141.18 |
| 2023-02-13 | 141.18 |
| 2023-02-10 | 141.18 |
| 2023-02-09 | 141.18 |
| 2023-02-08 | 141.18 |
| 2023-02-07 | 141.18 |
| 2023-02-06 | 141.18 |
| 2023-02-03 | 141.18 |
| 2023-02-02 | 141.18 |
| 2023-02-01 | 141.18 |
| 2023-01-31 | 141.18 |
| 2023-01-30 | 141.18 |
| 2023-01-27 | 141.18 |
| 2023-01-26 | 141.18 |
| 2023-01-20 | 141.18 |
| 2023-01-19 | 141.18 |
| 2023-01-18 | 141.18 |
| 2023-01-17 | 141.18 |
| 2023-01-16 | 141.18 |
| 2023-01-13 | 141.18 |
| 2023-01-12 | 141.18 |
| 2023-01-11 | 141.18 |
| 2023-01-10 | 141.18 |
| 2023-01-09 | 141.18 |
| 2023-01-06 | 141.18 |
| 2023-01-05 | 141.18 |
| 2023-01-04 | 141.18 |
| 2023-01-03 | 141.18 |
| 2022-12-30 | 141.18 |
| 2022-12-29 | 141.18 |
| 2022-12-28 | 141.18 |
| 2022-12-23 | 141.18 |
| 2022-12-22 | 141.18 |
| 2022-12-21 | 141.18 |
| 2022-12-20 | 141.18 |
| 2022-12-19 | 141.18 |
| 2022-12-16 | 141.18 |
| 2022-12-15 | 141.18 |
| 2022-12-14 | 141.18 |
| 2022-12-13 | 141.18 |
| 2022-12-12 | 141.18 |
| 2022-12-09 | 141.18 |
| 2022-12-08 | 141.18 |
| 2022-12-07 | 141.18 |
| 2022-12-06 | 141.18 |
| 2022-12-05 | 141.18 |
| 2022-12-02 | 141.18 |
| 2022-12-01 | 141.18 |
| 2022-11-30 | 141.18 |
| 2022-11-29 | 141.18 |
| 2022-11-28 | 141.18 |
| 2022-11-25 | 141.18 |
| 2022-11-24 | 141.18 |
| 2022-11-23 | 141.18 |
| 2022-11-22 | 141.18 |
| 2022-11-21 | 141.18 |
| 2022-11-18 | 141.18 |
| 2022-11-17 | 141.18 |
| 2022-11-16 | 141.18 |
| 2022-11-15 | 141.18 |
| 2022-11-14 | 141.18 |
| 2022-11-11 | 141.18 |
| 2022-11-10 | 141.18 |
| 2022-11-09 | 141.18 |
| 2022-11-08 | 141.18 |
| 2022-11-07 | 141.18 |
| 2022-11-04 | 141.18 |
| 2022-11-03 | 141.18 |
| 2022-11-02 | 141.18 |
| 2022-11-01 | 141.18 |
| 2022-10-31 | 141.18 |
| 2022-10-28 | 141.18 |
| 2022-10-27 | 141.18 |
| 2022-10-26 | 141.18 |
| 2022-10-25 | 141.18 |
| 2022-10-24 | 141.18 |
| 2022-10-21 | 141.18 |
| 2022-10-20 | 141.18 |
| 2022-10-19 | 141.18 |
| 2022-10-18 | 141.18 |
| 2022-10-17 | 141.18 |
| 2022-10-14 | 141.18 |
| 2022-10-13 | 141.18 |
| 2022-10-12 | 141.18 |
| 2022-10-11 | 141.18 |
| 2022-10-10 | 141.18 |
| 2022-10-07 | 141.18 |
| 2022-10-06 | 141.18 |
| 2022-10-05 | 141.18 |
| 2022-10-03 | 141.18 |
| 2022-09-30 | 141.18 |
| 2022-09-29 | 141.18 |
| 2022-09-28 | 141.18 |
| 2022-09-27 | 141.18 |
| 2022-09-26 | 141.18 |
| 2022-09-23 | 141.18 |
| 2022-09-22 | 141.18 |
| 2022-09-21 | 141.18 |
| 2022-09-20 | 141.18 |
| 2022-09-19 | 141.18 |
| 2022-09-16 | 141.18 |
| 2022-09-15 | 141.18 |
| 2022-09-14 | 141.18 |
| 2022-09-13 | 141.18 |
| 2022-09-09 | 141.18 |
| 2022-09-08 | 141.18 |
| 2022-09-07 | 141.18 |
| 2022-09-06 | 141.18 |
| 2022-09-05 | 141.18 |
| 2022-09-02 | 141.18 |
| 2022-09-01 | 141.18 |
| 2022-08-31 | 141.18 |
| 2022-08-30 | 141.18 |
| 2022-08-29 | 141.18 |
| 2022-08-26 | 141.18 |
| 2022-08-25 | 141.18 |
| 2022-08-24 | 141.18 |
| 2022-08-23 | 141.18 |
| 2022-08-22 | 141.18 |
| 2022-08-19 | 141.18 |
| 2022-08-18 | 141.18 |
| 2022-08-17 | 141.18 |
| 2022-08-16 | 141.18 |
| 2022-08-15 | 141.18 |
| 2022-08-12 | 141.18 |
| 2022-08-11 | 141.18 |
| 2022-08-10 | 141.18 |
| 2022-08-09 | 141.18 |
| 2022-08-08 | 141.18 |
| 2022-08-05 | 141.18 |
| 2022-08-04 | 141.18 |
| 2022-08-03 | 141.18 |
| 2022-08-02 | 141.18 |
| 2022-08-01 | 141.18 |
| 2022-07-29 | 141.18 |
| 2022-07-28 | 141.18 |
| 2022-07-27 | 141.18 |
| 2022-07-26 | 141.18 |
| 2022-07-25 | 141.18 |
| 2022-07-22 | 141.18 |
| 2022-07-21 | 141.18 |
| 2022-07-20 | 141.18 |
| 2022-07-19 | 141.18 |
| 2022-07-18 | 141.18 |
| 2022-07-15 | 141.18 |
| 2022-07-14 | 141.18 |
| 2022-07-13 | 141.18 |
| 2022-07-12 | 141.18 |
| 2022-07-11 | 141.18 |
| 2022-07-08 | 141.18 |
| 2022-07-07 | 141.18 |
| 2022-07-06 | 141.18 |
| 2022-07-05 | 141.18 |
| 2022-07-04 | 141.18 |
| 2022-06-30 | 141.18 |
| 2022-06-29 | 141.18 |
| 2022-06-28 | 141.18 |
| 2022-06-27 | 141.18 |
| 2022-06-24 | 141.18 |
| 2022-06-23 | 141.18 |
| 2022-06-22 | 141.18 |
| 2022-06-21 | 141.18 |
| 2022-06-20 | 141.18 |
| 2022-06-17 | 141.18 |
| 2022-06-16 | 141.18 |
| 2022-06-15 | 141.18 |
| 2022-06-14 | 141.18 |
| 2022-06-13 | 141.18 |
| 2022-06-10 | 141.18 |
| 2022-06-09 | 141.18 |
| 2022-06-08 | 141.18 |
| 2022-06-07 | 141.18 |
| 2022-06-06 | 141.18 |
| 2022-06-02 | 141.18 |
| 2022-06-01 | 141.18 |
| 2022-05-31 | 141.18 |
| 2022-05-30 | 141.18 |
| 2022-05-27 | 141.18 |
| 2022-05-26 | 141.18 |
| 2022-05-25 | 141.18 |
| 2022-05-24 | 141.18 |
| 2022-05-23 | 141.18 |
| 2022-05-20 | 141.18 |
| 2022-05-19 | 141.18 |
| 2022-05-18 | 141.18 |
| 2022-05-17 | 141.18 |
| 2022-05-16 | 141.18 |
| 2022-05-13 | 141.18 |
| 2022-05-12 | 141.18 |
| 2022-05-11 | 141.18 |
| 2022-05-10 | 141.18 |
| 2022-05-06 | 141.18 |
| 2022-05-05 | 141.18 |
| 2022-05-04 | 141.18 |
| 2022-05-03 | 141.18 |
| 2022-04-29 | 141.18 |
| 2022-04-28 | 141.18 |
| 2022-04-27 | 141.18 |
| 2022-04-26 | 141.18 |
| 2022-04-25 | 141.18 |
| 2022-04-22 | 141.18 |
| 2022-04-21 | 141.18 |
| 2022-04-20 | 141.18 |
| 2022-04-19 | 141.18 |
| 2022-04-14 | 141.18 |
| 2022-04-13 | 141.18 |
| 2022-04-12 | 141.18 |
| 2022-04-11 | 141.18 |
| 2022-04-08 | 141.18 |
| 2022-04-07 | 141.18 |
| 2022-04-06 | 141.18 |
| 2022-04-04 | 141.18 |
| 2022-04-01 | 141.18 |
| 2022-03-31 | 141.18 |
| 2022-03-30 | 154.34 |
| 2022-03-29 | 114.85 |
| 2022-03-28 | 160.13 |
| 2022-03-25 | 167.51 |
| 2022-03-24 | 163.29 |
| 2022-03-23 | 215.95 |
| 2022-03-22 | 226.48 |
| 2022-03-21 | 216.48 |
| 2022-03-18 | 232.80 |
| 2022-03-17 | 229.12 |
| 2022-03-16 | 106.95 |
| 2022-03-15 | 93.26 |
| 2022-03-14 | 133.80 |
| 2022-03-11 | 193.31 |
| 2022-03-10 | 208.05 |
| 2022-03-09 | 200.68 |
| 2022-03-08 | 211.74 |
| 2022-03-07 | 233.86 |
| 2022-03-04 | 234.91 |
| 2022-03-03 | 260.71 |
| 2022-03-02 | 250.71 |
| 2022-03-01 | 272.30 |
| 2022-02-28 | 237.02 |
| 2022-02-25 | 302.84 |
| 2022-02-24 | 325.48 |
| 2022-02-23 | 366.03 |
| 2022-02-22 | 371.30 |
| 2022-02-21 | 369.72 |
| 2022-02-18 | 415.53 |
| 2022-02-17 | 389.73 |
| 2022-02-16 | 397.63 |
| 2022-02-15 | 401.84 |
| 2022-02-14 | 409.74 |
| 2022-02-11 | 478.19 |
| 2022-02-10 | 464.50 |
| 2022-02-09 | 408.68 |
| 2022-02-08 | 397.63 |
| 2022-02-07 | 410.79 |
| 2022-02-04 | 407.10 |
| 2022-01-31 | 403.94 |
| 2022-01-28 | 394.99 |
| 2022-01-27 | 418.16 |
| 2022-01-26 | 439.23 |
| 2022-01-25 | 441.33 |
| 2022-01-24 | 466.61 |
| 2022-01-21 | 502.42 |
| 2022-01-20 | 473.98 |
| 2022-01-19 | 398.15 |
| 2022-01-18 | 362.87 |
| 2022-01-17 | 359.18 |
| 2022-01-14 | 383.41 |
| 2022-01-13 | 380.77 |
| 2022-01-12 | 521.37 |
| 2022-01-11 | 541.38 |
| 2022-01-10 | 532.96 |
| 2022-01-07 | 464.50 |
| 2022-01-06 | 442.39 |
| 2022-01-05 | 478.19 |
| 2022-01-04 | 492.94 |
| 2022-01-03 | 461.34 |
| 2021-12-31 | 520.32 |
| 2021-12-30 | 488.72 |
| 2021-12-29 | 501.36 |
| 2021-12-28 | 529.80 |
| 2021-12-24 | 488.72 |
| 2021-12-23 | 507.68 |
| 2021-12-22 | 505.58 |
| 2021-12-21 | 504.52 |
| 2021-12-20 | 451.86 |
| 2021-12-17 | 570.87 |
| 2021-12-16 | 561.39 |
| 2021-12-15 | 523.48 |
| 2021-12-14 | 550.86 |
| 2021-12-13 | 646.70 |
| 2021-12-10 | 710.94 |
| 2021-12-09 | 727.80 |
| 2021-12-08 | 687.77 |
| 2021-12-07 | 718.32 |
| 2021-12-06 | 600.36 |
| 2021-12-03 | 608.79 |
| 2021-12-02 | 594.04 |
| 2021-12-01 | 561.39 |
| 2021-11-30 | 639.33 |
| 2021-11-29 | 639.33 |
| 2021-11-26 | 644.59 |
| 2021-11-25 | 676.19 |
| 2021-11-24 | 659.34 |
| 2021-11-23 | 690.93 |
| 2021-11-22 | 669.87 |
| 2021-11-19 | 710.94 |
| 2021-11-18 | 644.59 |
| 2021-11-17 | 670.92 |
| 2021-11-16 | 701.47 |
| 2021-11-15 | 694.09 |
| 2021-11-12 | 797.31 |
| 2021-11-11 | 806.78 |
| 2021-11-10 | 736.22 |
| 2021-11-09 | 627.74 |
| 2021-11-08 | 631.96 |
| 2021-11-05 | 623.53 |
| 2021-11-04 | 676.19 |
| 2021-11-03 | 699.36 |
| 2021-11-02 | 683.56 |
| 2021-11-01 | 766.76 |
| 2021-10-29 | 782.56 |
| 2021-10-28 | 790.99 |
| 2021-10-27 | 814.16 |
| 2021-10-26 | 820.48 |
| 2021-10-25 | 894.20 |
| 2021-10-22 | 936.32 |
| 2021-10-21 | 856.28 |
| 2021-10-20 | 767.82 |
| 2021-10-19 | 759.39 |
| 2021-10-18 | 780.45 |
| 2021-10-15 | 736.22 |
| 2021-10-12 | 722.53 |
| 2021-10-11 | 685.67 |
| 2021-10-08 | 684.62 |
| 2021-10-07 | 704.63 |
| 2021-10-06 | 687.77 |
| 2021-10-05 | 690.93 |
| 2021-10-04 | 779.40 |
| 2021-09-30 | 774.14 |
| 2021-09-29 | 675.14 |
| 2021-09-28 | 683.56 |
| 2021-09-27 | 582.46 |
| 2021-09-24 | 653.02 |
| 2021-09-23 | 708.84 |
| 2021-09-21 | 641.44 |
| 2021-09-20 | 583.51 |
| 2021-09-17 | 663.55 |
| 2021-09-16 | 622.48 |
| 2021-09-15 | 714.10 |
| 2021-09-14 | 758.34 |
| 2021-09-13 | 866.81 |
| 2021-09-10 | 884.72 |
| 2021-09-09 | 856.28 |
| 2021-09-08 | 902.62 |
| 2021-09-07 | 928.95 |
| 2021-09-06 | 947.91 |
| 2021-09-03 | 976.87 |
| 2021-09-02 | 953.18 |
| 2021-09-01 | 955.81 |
| 2021-08-31 | 947.91 |
| 2021-08-30 | 927.90 |
| 2021-08-27 | 920.53 |
| 2021-08-26 | 909.99 |
| 2021-08-25 | 934.22 |
| 2021-08-24 | 914.21 |
| 2021-08-23 | 889.98 |
| 2021-08-20 | 904.73 |
| 2021-08-19 | 920.53 |
| 2021-08-18 | 982.14 |
| 2021-08-17 | 971.61 |
| 2021-08-16 | 1,000.57 |
| 2021-08-13 | 997.94 |
| 2021-08-12 | 1,000.57 |
| 2021-08-11 | 1,021.63 |
| 2021-08-10 | 963.71 |
| 2021-08-09 | 934.96 |
| 2021-08-06 | 884.65 |
| 2021-08-05 | 891.83 |
| 2021-08-04 | 884.65 |
| 2021-08-03 | 882.25 |
| 2021-08-02 | 903.81 |
| 2021-07-30 | 865.48 |
| 2021-07-29 | 908.60 |
| 2021-07-28 | 908.60 |
| 2021-07-27 | 879.86 |
| 2021-07-26 | 944.54 |
| 2021-07-23 | 1,033.18 |
| 2021-07-22 | 1,054.74 |
| 2021-07-21 | 1,004.43 |
| 2021-07-20 | 975.69 |
| 2021-07-19 | 1,047.56 |
| 2021-07-16 | 1,093.08 |
| 2021-07-15 | 1,109.85 |
| 2021-07-14 | 1,054.74 |
| 2021-07-13 | 1,066.72 |
| 2021-07-12 | 1,061.93 |
| 2021-07-09 | 1,057.14 |
| 2021-07-08 | 1,047.56 |
| 2021-07-07 | 1,076.31 |
| 2021-07-06 | 1,078.70 |
| 2021-07-05 | 1,064.33 |
| 2021-07-02 | 1,174.53 |
| 2021-06-30 | 1,176.93 |
| 2021-06-29 | 1,203.28 |
| 2021-06-28 | 1,208.07 |
| 2021-06-25 | 1,215.26 |
| 2021-06-24 | 1,224.84 |
| 2021-06-23 | 1,232.03 |
| 2021-06-22 | 1,217.65 |
| 2021-06-21 | 1,215.26 |
| 2021-06-18 | 1,205.68 |
| 2021-06-17 | 1,251.20 |
| 2021-06-16 | 1,270.36 |
| 2021-06-15 | 1,270.36 |
| 2021-06-11 | 1,294.32 |
| 2021-06-10 | 1,308.69 |
| 2021-06-09 | 1,287.13 |
| 2021-06-08 | 1,291.92 |
| 2021-06-07 | 1,277.55 |
| 2021-06-04 | 1,282.34 |
| 2021-06-03 | 1,296.71 |
| 2021-06-02 | 1,303.90 |
| 2021-06-01 | 1,294.32 |
| 2021-05-31 | 1,272.76 |
| 2021-05-28 | 1,267.97 |
| 2021-05-27 | 1,284.74 |
| 2021-05-26 | 1,287.13 |
| 2021-05-25 | 1,267.97 |
| 2021-05-24 | 1,270.36 |
| 2021-05-21 | 1,265.57 |
| 2021-05-20 | 1,275.15 |
| 2021-05-18 | 1,303.90 |
| 2021-05-17 | 1,282.34 |
| 2021-05-14 | 1,294.32 |
| 2021-05-13 | 1,287.13 |
| 2021-05-12 | 1,306.30 |
| 2021-05-11 | 1,337.44 |
| 2021-05-10 | 1,361.40 |
| 2021-05-07 | 1,378.17 |
| 2021-05-06 | 1,394.94 |
| 2021-05-05 | 1,390.15 |
| 2021-05-04 | 1,370.98 |
| 2021-05-03 | 1,349.42 |
| 2021-04-30 | 1,349.42 |
| 2021-04-29 | 1,366.19 |
| 2021-04-28 | 1,361.40 |
| 2021-04-27 | 1,378.17 |
| 2021-04-26 | 1,375.77 |
| 2021-04-23 | 1,411.71 |
| 2021-04-22 | 1,418.90 |
| 2021-04-21 | 1,416.50 |
| 2021-04-20 | 1,442.85 |
| 2021-04-19 | 1,421.29 |
| 2021-04-16 | 1,387.75 |
| 2021-04-15 | 1,385.36 |
| 2021-04-14 | 1,394.94 |
| 2021-04-13 | 1,397.34 |
| 2021-04-12 | 1,394.94 |
| 2021-04-09 | 1,440.46 |
| 2021-04-08 | 1,466.81 |
| 2021-04-07 | 1,505.14 |
| 2021-04-01 | 1,502.75 |
| 2021-03-31 | 1,497.96 |
| 2021-03-30 | 1,517.12 |
| 2021-03-29 | 1,500.35 |
| 2021-03-26 | 1,471.60 |
| 2021-03-25 | 1,474.00 |
| 2021-03-24 | 1,471.60 |
| 2021-03-23 | 1,481.19 |
| 2021-03-22 | 1,502.75 |
| 2021-03-19 | 1,521.91 |
| 2021-03-18 | 1,524.31 |
| 2021-03-17 | 1,533.89 |
| 2021-03-16 | 1,538.68 |
| 2021-03-15 | 1,502.75 |
| 2021-03-12 | 1,452.44 |
| 2021-03-11 | 1,349.42 |
| 2021-03-10 | 1,368.59 |
| 2021-03-09 | 1,356.61 |
| 2021-03-08 | 1,363.79 |
| 2021-03-05 | 1,406.92 |
| 2021-03-04 | 1,438.06 |
| 2021-03-03 | 1,476.39 |
| 2021-03-02 | 1,447.65 |
| 2021-03-01 | 1,474.00 |
| 2021-02-26 | 1,490.77 |
| 2021-02-25 | 1,524.31 |
| 2021-02-24 | 1,344.63 |
| 2021-02-23 | 1,390.15 |
| 2021-02-22 | 1,361.40 |
| 2021-02-19 | 1,394.94 |
| 2021-02-18 | 1,370.98 |
| 2021-02-17 | 1,390.15 |
| 2021-02-16 | 1,370.98 |
| 2021-02-11 | 1,342.23 |
| 2021-02-10 | 1,337.44 |
| 2021-02-09 | 1,335.05 |
| 2021-02-08 | 1,342.23 |
| 2021-02-05 | 1,332.65 |
| 2021-02-04 | 1,313.48 |
| 2021-02-03 | 1,313.48 |
| 2021-02-02 | 1,311.09 |
| 2021-02-01 | 1,284.74 |
| 2021-01-29 | 1,287.13 |
| 2021-01-28 | 1,323.07 |
| 2021-01-27 | 1,394.94 |
| 2021-01-26 | 1,416.50 |
| 2021-01-25 | 1,435.67 |
| 2021-01-22 | 1,471.60 |
| 2021-01-21 | 1,490.77 |
| 2021-01-20 | 1,519.52 |
| 2021-01-19 | 1,565.04 |
| 2021-01-18 | 1,423.69 |
| 2021-01-15 | 1,354.21 |
| 2021-01-14 | 1,370.98 |
| 2021-01-13 | 1,368.59 |
| 2021-01-12 | 1,382.96 |
| 2021-01-11 | 1,342.23 |
| 2021-01-08 | 1,289.53 |
| 2021-01-07 | 1,267.97 |
| 2021-01-06 | 1,270.36 |
| 2021-01-05 | 1,234.43 |
| 2021-01-04 | 1,198.49 |
| 2020-12-31 | 1,272.76 |
| 2020-12-30 | 1,229.63 |
| 2020-12-29 | 1,229.63 |
| 2020-12-28 | 1,193.70 |
| 2020-12-24 | 1,212.86 |
| 2020-12-23 | 1,191.30 |
| 2020-12-22 | 1,208.07 |
| 2020-12-21 | 1,215.26 |
| 2020-12-18 | 1,251.20 |
| 2020-12-17 | 1,258.38 |
| 2020-12-16 | 1,241.61 |
| 2020-12-15 | 1,248.80 |
| 2020-12-14 | 1,244.01 |
| 2020-12-11 | 1,196.09 |
| 2020-12-10 | 1,208.07 |
| 2020-12-09 | 1,234.43 |
| 2020-12-08 | 1,248.80 |
| 2020-12-07 | 1,255.99 |
| 2020-12-04 | 1,279.94 |
| 2020-12-03 | 1,315.88 |
| 2020-12-02 | 1,313.48 |
| 2020-12-01 | 1,313.48 |
| 2020-11-30 | 1,323.07 |
| 2020-11-27 | 1,332.65 |
| 2020-11-26 | 1,299.11 |
| 2020-11-25 | 1,311.09 |
| 2020-11-24 | 1,327.86 |
| 2020-11-23 | 1,342.23 |
| 2020-11-20 | 1,349.42 |
| 2020-11-19 | 1,392.54 |
| 2020-11-18 | 1,435.67 |
| 2020-11-17 | 1,414.11 |
| 2020-11-16 | 1,416.50 |
| 2020-11-13 | 1,426.08 |
| 2020-11-12 | 1,440.46 |
| 2020-11-11 | 1,474.00 |
| 2020-11-10 | 1,411.71 |
| 2020-11-09 | 1,421.29 |
| 2020-11-06 | 1,440.46 |
| 2020-11-05 | 1,462.02 |
| 2020-11-04 | 1,351.82 |
| 2020-11-03 | 1,323.07 |
| 2020-11-02 | 1,262.94 |
| 2020-10-30 | 1,248.79 |
| 2020-10-29 | 1,241.71 |
| 2020-10-28 | 1,220.49 |
| 2020-10-27 | 1,244.07 |
| 2020-10-23 | 1,293.59 |
| 2020-10-22 | 1,288.87 |
| 2020-10-21 | 1,267.65 |
| 2020-10-20 | 1,277.08 |
| 2020-10-19 | 1,286.52 |
| 2020-10-16 | 1,274.73 |
| 2020-10-15 | 1,286.52 |
| 2020-10-14 | 1,305.38 |
| 2020-10-12 | 1,343.11 |
| 2020-10-09 | 1,343.11 |
| 2020-10-08 | 1,354.90 |
| 2020-10-07 | 1,350.18 |
| 2020-10-06 | 1,343.11 |
| 2020-10-05 | 1,319.53 |
| 2020-09-30 | 1,324.25 |
| 2020-09-29 | 1,312.45 |
| 2020-09-28 | 1,324.25 |
| 2020-09-25 | 1,265.29 |
| 2020-09-24 | 1,340.75 |
| 2020-09-23 | 1,361.97 |
| 2020-09-22 | 1,376.12 |
| 2020-09-21 | 1,380.84 |
| 2020-09-18 | 1,406.78 |
| 2020-09-17 | 1,399.70 |
| 2020-09-16 | 1,418.57 |
| 2020-09-15 | 1,432.71 |
| 2020-09-14 | 1,390.27 |
| 2020-09-11 | 1,387.91 |
| 2020-09-10 | 1,387.91 |
| 2020-09-09 | 1,385.55 |
| 2020-09-08 | 1,399.70 |
| 2020-09-07 | 1,406.78 |
| 2020-09-04 | 1,416.21 |
| 2020-09-03 | 1,428.00 |
| 2020-09-02 | 1,428.00 |
| 2020-09-01 | 1,444.50 |
| 2020-08-31 | 1,437.43 |
| 2020-08-28 | 1,479.87 |
| 2020-08-27 | 1,472.80 |
| 2020-08-26 | 1,517.60 |
| 2020-08-25 | 1,489.31 |
| 2020-08-24 | 1,512.89 |
| 2020-08-21 | 1,571.84 |
| 2020-08-20 | 1,562.41 |
| 2020-08-19 | 1,588.34 |
| 2020-08-18 | 1,600.13 |
| 2020-08-17 | 1,621.36 |
| 2020-08-14 | 1,630.79 |
| 2020-08-13 | 1,597.78 |
| 2020-08-12 | 1,614.28 |
| 2020-08-11 | 1,616.64 |
| 2020-08-10 | 1,630.79 |
| 2020-08-07 | 1,621.36 |
| 2020-08-06 | 1,548.26 |
| 2020-08-05 | 1,562.41 |
| 2020-08-04 | 1,576.55 |
| 2020-08-03 | 1,569.48 |
| 2020-07-31 | 1,621.36 |
| 2020-07-30 | 1,614.28 |
| 2020-07-29 | 1,595.42 |
| 2020-07-28 | 1,576.55 |
| 2020-07-27 | 1,538.82 |
| 2020-07-24 | 1,569.48 |
| 2020-07-23 | 1,626.07 |
| 2020-07-22 | 1,607.21 |
| 2020-07-21 | 1,703.89 |
| 2020-07-20 | 1,644.94 |
| 2020-07-17 | 1,557.69 |
| 2020-07-16 | 1,529.39 |
| 2020-07-15 | 1,581.27 |
| 2020-07-14 | 1,585.99 |
| 2020-07-13 | 1,649.65 |
| 2020-07-10 | 1,611.92 |
| 2020-07-09 | 1,659.08 |
| 2020-07-08 | 1,713.32 |
| 2020-07-07 | 1,748.69 |
| 2020-07-06 | 1,824.15 |
| 2020-07-03 | 1,708.60 |
| 2020-07-02 | 1,652.01 |
| 2020-06-30 | 1,430.36 |
| 2020-06-29 | 1,463.37 |
| 2020-06-26 | 1,482.23 |
| 2020-06-24 | 1,491.66 |
| 2020-06-23 | 1,496.38 |
| 2020-06-22 | 1,524.68 |
| 2020-06-19 | 1,552.97 |
| 2020-06-18 | 1,519.96 |
| 2020-06-17 | 1,494.02 |
| 2020-06-16 | 1,498.74 |
| 2020-06-15 | 1,486.95 |
| 2020-06-12 | 1,527.03 |
| 2020-06-11 | 1,529.39 |
| 2020-06-10 | 1,614.28 |
| 2020-06-09 | 1,635.50 |
| 2020-06-08 | 1,590.70 |
| 2020-06-05 | 1,593.06 |
| 2020-06-04 | 1,548.26 |
| 2020-06-03 | 1,536.47 |
| 2020-06-02 | 1,531.75 |
| 2020-06-01 | 1,494.02 |
| 2020-05-29 | 1,367.16 |
| 2020-05-28 | 1,337.77 |
| 2020-05-27 | 1,342.29 |
| 2020-05-26 | 1,369.42 |
| 2020-05-25 | 1,337.77 |
| 2020-05-22 | 1,303.86 |
| 2020-05-21 | 1,405.59 |
| 2020-05-20 | 1,387.51 |
| 2020-05-19 | 1,430.46 |
| 2020-05-18 | 1,421.42 |
| 2020-05-15 | 1,394.29 |
| 2020-05-14 | 1,387.51 |
| 2020-05-13 | 1,421.42 |
| 2020-05-12 | 1,407.85 |
| 2020-05-11 | 1,477.93 |
| 2020-05-08 | 1,425.94 |
| 2020-05-07 | 1,378.46 |
| 2020-05-06 | 1,382.99 |
| 2020-05-05 | 1,392.03 |
| 2020-05-04 | 1,340.03 |
| 2020-04-29 | 1,455.33 |
| 2020-04-28 | 1,441.76 |
| 2020-04-27 | 1,421.42 |
| 2020-04-24 | 1,364.90 |
| 2020-04-23 | 1,394.29 |
| 2020-04-22 | 1,376.20 |
| 2020-04-21 | 1,385.25 |
| 2020-04-20 | 1,434.98 |
| 2020-04-17 | 1,453.07 |
| 2020-04-16 | 1,403.33 |
| 2020-04-15 | 1,414.63 |
| 2020-04-14 | 1,529.93 |
| 2020-04-09 | 1,538.97 |
| 2020-04-08 | 1,511.84 |
| 2020-04-07 | 1,593.23 |
| 2020-04-06 | 1,529.93 |
| 2020-04-03 | 1,498.28 |
| 2020-04-02 | 1,496.02 |
| 2020-04-01 | 1,466.63 |
| 2020-03-31 | 1,523.15 |
| 2020-03-30 | 1,491.50 |
| 2020-03-27 | 1,600.01 |
| 2020-03-26 | 1,590.97 |
| 2020-03-25 | 1,588.70 |
| 2020-03-24 | 1,475.67 |
| 2020-03-23 | 1,373.94 |
| 2020-03-20 | 1,484.71 |
| 2020-03-19 | 1,315.17 |
| 2020-03-18 | 1,382.99 |
| 2020-03-17 | 1,493.76 |
| 2020-03-16 | 1,561.58 |
| 2020-03-13 | 1,710.78 |
| 2020-03-12 | 1,704.00 |
| 2020-03-11 | 1,776.34 |
| 2020-03-10 | 1,762.77 |
| 2020-03-09 | 1,762.77 |
| 2020-03-06 | 1,896.15 |
| 2020-03-05 | 1,973.01 |
| 2020-03-04 | 2,000.14 |
| 2020-03-03 | 1,911.98 |
| 2020-03-02 | 1,930.06 |
| 2020-02-28 | 1,821.55 |
| 2020-02-27 | 1,866.76 |
| 2020-02-26 | 1,875.81 |
| 2020-02-25 | 1,819.29 |
| 2020-02-24 | 1,762.77 |
| 2020-02-21 | 1,783.12 |
| 2020-02-20 | 1,841.90 |
| 2020-02-19 | 1,875.81 |
| 2020-02-18 | 1,853.20 |
| 2020-02-17 | 1,932.32 |
| 2020-02-14 | 1,941.37 |
| 2020-02-13 | 1,887.11 |
| 2020-02-12 | 1,848.68 |
| 2020-02-11 | 1,832.85 |
| 2020-02-10 | 1,731.13 |
| 2020-02-07 | 1,699.48 |
| 2020-02-06 | 1,735.65 |
| 2020-02-05 | 1,690.43 |
| 2020-02-04 | 1,706.26 |
| 2020-02-03 | 1,654.26 |
| 2020-01-31 | 1,618.09 |
| 2020-01-30 | 1,604.53 |
| 2020-01-29 | 1,676.87 |
| 2020-01-24 | 1,774.08 |
| 2020-01-23 | 1,765.04 |
| 2020-01-22 | 1,835.12 |
| 2020-01-21 | 1,771.82 |
| 2020-01-20 | 1,866.76 |
| 2020-01-17 | 1,932.32 |
| 2020-01-16 | 1,948.15 |
| 2020-01-15 | 1,884.85 |
| 2020-01-14 | 1,941.37 |
| 2020-01-13 | 1,918.76 |
| 2020-01-10 | 1,916.50 |
| 2020-01-09 | 2,009.19 |
| 2020-01-08 | 1,968.49 |
| 2020-01-07 | 1,993.36 |
| 2020-01-06 | 1,988.84 |
| 2020-01-03 | 2,063.44 |
| 2020-01-02 | 2,110.91 |
| 2019-12-31 | 2,004.66 |
| 2019-12-30 | 2,013.71 |
| 2019-12-27 | 2,006.92 |
| 2019-12-24 | 1,891.63 |
| 2019-12-23 | 1,911.98 |
| 2019-12-20 | 1,916.50 |
| 2019-12-19 | 1,873.55 |
| 2019-12-18 | 1,887.11 |
| 2019-12-17 | 1,889.37 |
| 2019-12-16 | 1,902.93 |
| 2019-12-13 | 1,855.46 |
| 2019-12-12 | 1,841.90 |
| 2019-12-11 | 1,862.24 |
| 2019-12-10 | 1,810.25 |
| 2019-12-09 | 1,835.12 |
| 2019-12-06 | 1,755.99 |
| 2019-12-05 | 1,735.65 |
| 2019-12-04 | 1,735.65 |
| 2019-12-03 | 1,760.51 |
| 2019-12-02 | 1,744.69 |
| 2019-11-29 | 1,624.88 |
| 2019-11-28 | 1,658.78 |
| 2019-11-27 | 1,620.35 |
| 2019-11-26 | 1,606.79 |
| 2019-11-25 | 1,611.31 |
| 2019-11-22 | 1,534.45 |
| 2019-11-21 | 1,525.41 |
| 2019-11-20 | 1,561.58 |
| 2019-11-19 | 1,586.44 |
| 2019-11-18 | 1,543.49 |
| 2019-11-15 | 1,518.62 |
| 2019-11-14 | 1,529.93 |
| 2019-11-13 | 1,541.23 |
| 2019-11-12 | 1,566.10 |
| 2019-11-11 | 1,572.88 |
| 2019-11-08 | 1,631.66 |
| 2019-11-07 | 1,654.26 |
| 2019-11-06 | 1,667.83 |
| 2019-11-05 | 1,654.26 |
| 2019-11-04 | 1,658.78 |
| 2019-11-01 | 1,577.40 |
| 2019-10-31 | 1,514.10 |
| 2019-10-30 | 1,507.32 |
| 2019-10-29 | 1,536.71 |
| 2019-10-28 | 1,523.15 |
| 2019-10-25 | 1,523.15 |
| 2019-10-24 | 1,511.84 |
| 2019-10-23 | 1,477.93 |
| 2019-10-22 | 1,489.24 |
| 2019-10-21 | 1,527.67 |
| 2019-10-18 | 1,509.58 |
| 2019-10-17 | 1,493.76 |
| 2019-10-16 | 1,505.06 |
| 2019-10-15 | 1,453.07 |
| 2019-10-14 | 1,473.41 |
| 2019-10-11 | 1,450.80 |
| 2019-10-10 | 1,369.42 |
| 2019-10-09 | 1,382.99 |
| 2019-10-08 | 1,351.34 |
| 2019-10-04 | 1,358.12 |
| 2019-10-03 | 1,333.25 |
| 2019-10-02 | 1,317.43 |
| 2019-09-30 | 1,324.21 |
| 2019-09-27 | 1,312.91 |
| 2019-09-26 | 1,310.64 |
| 2019-09-25 | 1,324.21 |
| 2019-09-24 | 1,312.91 |
| 2019-09-23 | 1,337.77 |
| 2019-09-20 | 1,401.07 |
| 2019-09-19 | 1,392.03 |
| 2019-09-18 | 1,419.16 |
| 2019-09-17 | 1,419.16 |
| 2019-09-16 | 1,462.11 |
| 2019-09-13 | 1,475.67 |
| 2019-09-12 | 1,428.20 |
| 2019-09-11 | 1,389.77 |
| 2019-09-10 | 1,380.72 |
| 2019-09-09 | 1,385.25 |
| 2019-09-06 | 1,387.51 |
| 2019-09-05 | 1,405.59 |
| 2019-09-04 | 1,371.68 |
| 2019-09-03 | 1,299.34 |
| 2019-09-02 | 1,303.86 |
| 2019-08-30 | 1,319.69 |
| 2019-08-29 | 1,353.60 |
| 2019-08-28 | 1,392.03 |
| 2019-08-27 | 1,401.07 |
| 2019-08-26 | 1,401.07 |
| 2019-08-23 | 1,437.24 |
| 2019-08-22 | 1,432.72 |
| 2019-08-21 | 1,502.80 |
| 2019-08-20 | 1,459.85 |
| 2019-08-19 | 1,457.59 |
| 2019-08-16 | 1,380.72 |
| 2019-08-15 | 1,380.72 |
| 2019-08-14 | 1,330.99 |
| 2019-08-13 | 1,312.91 |
| 2019-08-12 | 1,355.86 |
| 2019-08-09 | 1,342.29 |
| 2019-08-08 | 1,382.99 |
| 2019-08-07 | 1,373.94 |
| 2019-08-06 | 1,351.34 |
| 2019-08-05 | 1,392.03 |
| 2019-08-02 | 1,468.89 |
| 2019-08-01 | 1,507.32 |
| 2019-07-31 | 1,518.62 |
| 2019-07-30 | 1,579.66 |
| 2019-07-29 | 1,566.10 |
| 2019-07-26 | 1,586.44 |
| 2019-07-25 | 1,597.75 |
| 2019-07-24 | 1,577.40 |
| 2019-07-23 | 1,581.92 |
| 2019-07-22 | 1,624.88 |
| 2019-07-19 | 1,656.52 |
| 2019-07-18 | 1,642.96 |
| 2019-07-17 | 1,694.96 |
| 2019-07-16 | 1,665.57 |
| 2019-07-15 | 1,638.44 |
| 2019-07-12 | 1,611.31 |
| 2019-07-11 | 1,600.01 |
| 2019-07-10 | 1,595.49 |
| 2019-07-09 | 1,566.10 |
| 2019-07-08 | 1,590.97 |
| 2019-07-05 | 1,622.61 |
| 2019-07-04 | 1,663.31 |
| 2019-07-03 | 1,649.74 |
| 2019-07-02 | 1,681.39 |
| 2019-06-28 | 1,636.18 |
| 2019-06-27 | 1,645.22 |
| 2019-06-26 | 1,642.96 |
| 2019-06-25 | 1,640.70 |
| 2019-06-24 | 1,663.31 |
| 2019-06-21 | 1,649.74 |
| 2019-06-20 | 1,647.48 |
| 2019-06-19 | 1,595.49 |
| 2019-06-18 | 1,570.62 |
| 2019-06-17 | 1,552.53 |
| 2019-06-14 | 1,563.84 |
| 2019-06-13 | 1,577.40 |
| 2019-06-12 | 1,514.10 |
| 2019-06-11 | 1,561.58 |
| 2019-06-10 | 1,480.19 |
| 2019-06-06 | 1,394.29 |
| 2019-06-05 | 1,399.17 |
| 2019-06-04 | 1,364.00 |
| 2019-06-03 | 1,344.22 |
| 2019-05-31 | 1,385.98 |
| 2019-05-30 | 1,366.20 |
| 2019-05-29 | 1,361.80 |
| 2019-05-28 | 1,392.58 |
| 2019-05-27 | 1,348.61 |
| 2019-05-24 | 1,337.62 |
| 2019-05-23 | 1,320.04 |
| 2019-05-22 | 1,374.99 |
| 2019-05-21 | 1,377.19 |
| 2019-05-20 | 1,335.42 |
| 2019-05-17 | 1,407.96 |
| 2019-05-16 | 1,500.29 |
| 2019-05-15 | 1,487.10 |
| 2019-05-14 | 1,484.90 |
| 2019-05-10 | 1,555.24 |
| 2019-05-09 | 1,489.30 |
| 2019-05-08 | 1,555.24 |
| 2019-05-07 | 1,603.60 |
| 2019-05-06 | 1,599.21 |
| 2019-05-03 | 1,680.54 |
| 2019-05-02 | 1,691.53 |
| 2019-04-30 | 1,678.34 |
| 2019-04-29 | 1,678.34 |
| 2019-04-26 | 1,678.34 |
| 2019-04-25 | 1,649.77 |
| 2019-04-24 | 1,711.32 |
| 2019-04-23 | 1,662.96 |
| 2019-04-18 | 1,735.50 |
| 2019-04-17 | 1,720.11 |
| 2019-04-16 | 1,799.24 |
| 2019-04-15 | 1,814.63 |
| 2019-04-12 | 1,790.45 |
| 2019-04-11 | 1,746.49 |
| 2019-04-10 | 1,777.26 |
| 2019-04-09 | 1,797.05 |
| 2019-04-08 | 1,757.48 |
| 2019-04-04 | 1,643.17 |
| 2019-04-03 | 1,662.96 |
| 2019-04-02 | 1,667.35 |
| 2019-04-01 | 1,658.56 |
| 2019-03-29 | 1,618.99 |
| 2019-03-28 | 1,557.44 |
| 2019-03-27 | 1,546.45 |
| 2019-03-26 | 1,498.09 |
| 2019-03-25 | 1,526.67 |
| 2019-03-22 | 1,568.43 |
| 2019-03-21 | 1,568.43 |
| 2019-03-20 | 1,590.42 |
| 2019-03-19 | 1,559.64 |
| 2019-03-18 | 1,577.23 |
| 2019-03-15 | 1,469.51 |
| 2019-03-14 | 1,399.17 |
| 2019-03-13 | 1,489.30 |
| 2019-03-12 | 1,458.52 |
| 2019-03-11 | 1,390.38 |
| 2019-03-08 | 1,302.45 |
| 2019-03-07 | 1,473.91 |
| 2019-03-06 | 1,493.69 |
| 2019-03-05 | 1,498.09 |
| 2019-03-04 | 1,467.32 |
| 2019-03-01 | 1,344.22 |
| 2019-02-28 | 1,344.22 |
| 2019-02-27 | 1,317.84 |
| 2019-02-26 | 1,359.60 |
| 2019-02-25 | 1,407.96 |
| 2019-02-22 | 1,379.39 |
| 2019-02-21 | 1,309.05 |
| 2019-02-20 | 1,335.42 |
| 2019-02-19 | 1,287.06 |
| 2019-02-18 | 1,269.48 |
| 2019-02-15 | 1,269.48 |
| 2019-02-14 | 1,289.26 |
| 2019-02-13 | 1,322.23 |
| 2019-02-12 | 1,289.26 |
| 2019-02-11 | 1,335.42 |
| 2019-02-08 | 1,355.21 |
| 2019-02-04 | 1,306.85 |
| 2019-02-01 | 1,269.48 |
| 2019-01-31 | 1,262.88 |
| 2019-01-30 | 1,221.12 |
| 2019-01-29 | 1,148.58 |
| 2019-01-28 | 1,144.18 |
| 2019-01-25 | 1,122.20 |
| 2019-01-24 | 1,089.23 |
| 2019-01-23 | 1,043.06 |
| 2019-01-22 | 1,045.26 |
| 2019-01-21 | 1,060.65 |
| 2019-01-18 | 1,058.45 |
| 2019-01-17 | 1,029.87 |
| 2019-01-16 | 1,060.65 |
| 2019-01-15 | 1,034.27 |
| 2019-01-14 | 981.51 |
| 2019-01-11 | 1,003.50 |
| 2019-01-10 | 1,007.89 |
| 2019-01-09 | 950.74 |
| 2019-01-08 | 952.94 |
| 2019-01-07 | 974.92 |
| 2019-01-04 | 959.53 |
| 2019-01-03 | 924.36 |
| 2019-01-02 | 917.77 |
| 2018-12-31 | 1,021.08 |
| 2018-12-28 | 996.90 |
| 2018-12-27 | 972.72 |
| 2018-12-24 | 990.31 |
| 2018-12-21 | 1,021.08 |
| 2018-12-20 | 1,027.68 |
| 2018-12-19 | 1,023.28 |
| 2018-12-18 | 1,025.48 |
| 2018-12-17 | 1,093.62 |
| 2018-12-14 | 1,100.22 |
| 2018-12-13 | 1,120.00 |
| 2018-12-12 | 1,058.45 |
| 2018-12-11 | 1,021.08 |
| 2018-12-10 | 1,005.69 |
| 2018-12-07 | 1,032.07 |
| 2018-12-06 | 1,025.48 |
| 2018-12-05 | 1,047.46 |
| 2018-12-04 | 1,027.68 |
| 2018-12-03 | 1,051.86 |
| 2018-11-30 | 1,043.06 |
| 2018-11-29 | 994.70 |
| 2018-11-28 | 1,012.29 |
| 2018-11-27 | 974.92 |
| 2018-11-26 | 979.32 |
| 2018-11-23 | 968.32 |
| 2018-11-22 | 1,005.69 |
| 2018-11-21 | 1,043.06 |
| 2018-11-20 | 1,003.50 |
| 2018-11-19 | 1,001.30 |
| 2018-11-16 | 948.54 |
| 2018-11-15 | 948.54 |
| 2018-11-14 | 915.57 |
| 2018-11-13 | 886.99 |
| 2018-11-12 | 862.81 |
| 2018-11-09 | 851.82 |
| 2018-11-08 | 884.79 |
| 2018-11-07 | 900.18 |
| 2018-11-06 | 908.97 |
| 2018-11-05 | 919.96 |
| 2018-11-02 | 955.14 |
| 2018-11-01 | 919.96 |
| 2018-10-31 | 836.43 |
| 2018-10-30 | 818.85 |
| 2018-10-29 | 803.46 |
| 2018-10-26 | 823.24 |
| 2018-10-25 | 832.04 |
| 2018-10-24 | 781.48 |
| 2018-10-23 | 779.28 |
| 2018-10-22 | 829.84 |
| 2018-10-19 | 807.86 |
| 2018-10-18 | 762.57 |
| 2018-10-16 | 792.47 |
| 2018-10-15 | 788.07 |
| 2018-10-12 | 865.01 |
| 2018-10-11 | 778.40 |
| 2018-10-10 | 843.03 |
| 2018-10-09 | 867.21 |
| 2018-10-08 | 865.01 |
| 2018-10-05 | 926.56 |
| 2018-10-04 | 939.75 |
| 2018-10-03 | 941.95 |
| 2018-10-02 | 939.75 |
| 2018-09-28 | 959.53 |
| 2018-09-27 | 1,036.47 |
| 2018-09-26 | 1,036.47 |
| 2018-09-24 | 1,054.05 |
| 2018-09-21 | 1,102.41 |
| 2018-09-20 | 1,051.86 |
| 2018-09-19 | 1,038.67 |
| 2018-09-18 | 992.50 |
| 2018-09-17 | 963.93 |
| 2018-09-14 | 994.70 |
| 2018-09-13 | 970.52 |
| 2018-09-12 | 908.97 |
| 2018-09-11 | 906.78 |
| 2018-09-10 | 922.16 |
| 2018-09-07 | 963.93 |
| 2018-09-06 | 946.34 |
| 2018-09-05 | 961.73 |
| 2018-09-04 | 1,054.05 |
| 2018-09-03 | 1,040.87 |
| 2018-08-31 | 1,029.87 |
| 2018-08-30 | 1,029.87 |
| 2018-08-29 | 1,073.84 |
| 2018-08-28 | 1,034.27 |
| 2018-08-27 | 1,062.85 |
| 2018-08-24 | 990.31 |
| 2018-08-23 | 1,014.49 |
| 2018-08-22 | 1,007.89 |
| 2018-08-21 | 1,014.49 |
| 2018-08-20 | 948.54 |
| 2018-08-17 | 915.57 |
| 2018-08-16 | 922.16 |
| 2018-08-15 | 889.19 |
| 2018-08-14 | 966.13 |
| 2018-08-13 | 1,003.50 |
| 2018-08-10 | 1,047.46 |
| 2018-08-09 | 988.11 |
| 2018-08-08 | 913.37 |
| 2018-08-07 | 941.95 |
| 2018-08-06 | 862.81 |
| 2018-08-03 | 884.79 |
| 2018-08-02 | 891.39 |
| 2018-08-01 | 917.77 |
| 2018-07-31 | 1,021.08 |
| 2018-07-30 | 1,016.69 |
| 2018-07-27 | 1,010.09 |
| 2018-07-26 | 1,014.49 |
| 2018-07-25 | 1,056.25 |
| 2018-07-24 | 1,065.05 |
| 2018-07-23 | 1,003.50 |
| 2018-07-20 | 963.93 |
| 2018-07-19 | 963.93 |
| 2018-07-18 | 1,027.68 |
| 2018-07-17 | 1,036.47 |
| 2018-07-16 | 1,054.05 |
| 2018-07-13 | 1,104.61 |
| 2018-07-12 | 1,104.61 |
| 2018-07-11 | 1,073.84 |
| 2018-07-10 | 1,095.82 |
| 2018-07-09 | 1,098.02 |
| 2018-07-06 | 1,045.26 |
| 2018-07-05 | 1,043.06 |
| 2018-07-04 | 1,018.88 |
| 2018-07-03 | 1,082.63 |
| 2018-06-29 | 1,106.81 |
| 2018-06-28 | 999.10 |
| 2018-06-27 | 1,012.29 |
| 2018-06-26 | 1,117.80 |
| 2018-06-25 | 1,179.35 |
| 2018-06-22 | 1,260.69 |
| 2018-06-21 | 1,247.50 |
| 2018-06-20 | 1,236.51 |
| 2018-06-19 | 1,221.12 |
| 2018-06-15 | 1,304.65 |
| 2018-06-14 | 1,324.43 |
| 2018-06-13 | 1,348.04 |
| 2018-06-12 | 1,328.62 |
| 2018-06-11 | 1,300.56 |
| 2018-06-08 | 1,266.04 |
| 2018-06-07 | 1,313.51 |
| 2018-06-06 | 1,315.67 |
| 2018-06-05 | 1,307.04 |
| 2018-06-04 | 1,298.41 |
| 2018-06-01 | 1,220.72 |
| 2018-05-31 | 1,188.35 |
| 2018-05-30 | 1,160.29 |
| 2018-05-29 | 1,246.61 |
| 2018-05-28 | 1,272.51 |
| 2018-05-25 | 1,283.30 |
| 2018-05-24 | 1,311.36 |
| 2018-05-23 | 1,322.15 |
| 2018-05-21 | 1,386.89 |
| 2018-05-18 | 1,408.47 |
| 2018-05-17 | 1,363.15 |
| 2018-05-16 | 1,380.41 |
| 2018-05-15 | 1,410.62 |
| 2018-05-14 | 1,434.36 |
| 2018-05-11 | 1,406.31 |
| 2018-05-10 | 1,389.04 |
| 2018-05-09 | 1,423.57 |
| 2018-05-08 | 1,391.20 |
| 2018-05-07 | 1,386.89 |
| 2018-05-04 | 1,341.57 |
| 2018-05-03 | 1,360.99 |
| 2018-05-02 | 1,410.62 |
| 2018-04-30 | 1,363.15 |
| 2018-04-27 | 1,384.73 |
| 2018-04-26 | 1,369.62 |
| 2018-04-25 | 1,389.04 |
| 2018-04-24 | 1,378.25 |
| 2018-04-23 | 1,270.35 |
| 2018-04-20 | 1,298.41 |
| 2018-04-19 | 1,326.46 |
| 2018-04-18 | 1,311.36 |
| 2018-04-17 | 1,272.51 |
| 2018-04-16 | 1,365.31 |
| 2018-04-13 | 1,453.79 |
| 2018-04-12 | 1,417.10 |
| 2018-04-11 | 1,401.99 |
| 2018-04-10 | 1,380.41 |
| 2018-04-09 | 1,194.82 |
| 2018-04-06 | 1,138.71 |
| 2018-04-04 | 1,123.61 |
| 2018-04-03 | 1,134.40 |
| 2018-03-29 | 1,207.77 |
| 2018-03-28 | 1,190.51 |
| 2018-03-27 | 1,227.19 |
| 2018-03-26 | 1,201.30 |
| 2018-03-23 | 1,201.30 |
| 2018-03-22 | 1,274.67 |
| 2018-03-21 | 1,253.09 |
| 2018-03-20 | 1,209.93 |
| 2018-03-19 | 1,201.30 |
| 2018-03-16 | 1,263.88 |
| 2018-03-15 | 1,272.51 |
| 2018-03-14 | 1,203.45 |
| 2018-03-13 | 1,192.66 |
| 2018-03-12 | 1,199.14 |
| 2018-03-09 | 1,216.40 |
| 2018-03-08 | 1,201.30 |
| 2018-03-07 | 1,149.50 |
| 2018-03-06 | 1,175.40 |
| 2018-03-05 | 1,108.50 |
| 2018-03-02 | 1,130.08 |
| 2018-03-01 | 1,127.92 |
| 2018-02-28 | 1,138.71 |
| 2018-02-27 | 1,147.34 |
| 2018-02-26 | 1,222.88 |
| 2018-02-23 | 1,270.35 |
| 2018-02-22 | 1,240.14 |
| 2018-02-21 | 1,302.72 |
| 2018-02-20 | 1,259.56 |
| 2018-02-15 | 1,248.77 |
| 2018-02-14 | 1,171.08 |
| 2018-02-13 | 1,119.29 |
| 2018-02-12 | 1,084.76 |
| 2018-02-09 | 1,084.76 |
| 2018-02-08 | 1,184.03 |
| 2018-02-07 | 1,188.35 |
| 2018-02-06 | 1,248.77 |
| 2018-02-05 | 1,395.52 |
| 2018-02-02 | 1,455.94 |
| 2018-02-01 | 1,414.94 |
| 2018-01-31 | 1,520.68 |
| 2018-01-30 | 1,550.90 |
| 2018-01-29 | 1,553.06 |
| 2018-01-26 | 1,561.69 |
| 2018-01-25 | 1,419.26 |
| 2018-01-24 | 1,449.47 |
| 2018-01-23 | 1,458.10 |
| 2018-01-22 | 1,393.36 |
| 2018-01-19 | 1,410.62 |
| 2018-01-18 | 1,339.41 |
| 2018-01-17 | 1,427.89 |
| 2018-01-16 | 1,425.73 |
| 2018-01-15 | 1,371.78 |
| 2018-01-12 | 1,466.73 |
| 2018-01-11 | 1,490.47 |
| 2018-01-10 | 1,568.16 |
| 2018-01-09 | 1,561.69 |
| 2018-01-08 | 1,585.43 |
| 2018-01-05 | 1,518.53 |
| 2018-01-04 | 1,436.52 |
| 2018-01-03 | 1,449.47 |
| 2018-01-02 | 1,460.26 |
| 2017-12-29 | 1,296.25 |
| 2017-12-28 | 1,302.72 |
| 2017-12-27 | 1,268.19 |
| 2017-12-22 | 1,205.61 |
| 2017-12-21 | 1,164.61 |
| 2017-12-20 | 1,086.92 |
| 2017-12-19 | 1,166.77 |
| 2017-12-18 | 1,196.98 |
| 2017-12-15 | 1,261.72 |
| 2017-12-14 | 1,423.57 |
| 2017-12-13 | 1,354.52 |
| 2017-12-12 | 1,341.57 |
| 2017-12-11 | 1,371.78 |
| 2017-12-08 | 1,358.83 |
| 2017-12-07 | 1,291.93 |
| 2017-12-06 | 1,319.99 |
| 2017-12-05 | 1,404.15 |
| 2017-12-04 | 1,419.26 |
| 2017-12-01 | 1,401.99 |
| 2017-11-30 | 1,453.79 |
| 2017-11-29 | 1,568.16 |
| 2017-11-28 | 1,548.74 |
| 2017-11-27 | 1,488.31 |
| 2017-11-24 | 1,572.48 |
| 2017-11-23 | 1,550.90 |
| 2017-11-22 | 1,583.27 |
| 2017-11-21 | 1,548.74 |
| 2017-11-20 | 1,447.31 |
| 2017-11-17 | 1,430.05 |
| 2017-11-16 | 1,430.05 |
| 2017-11-15 | 1,395.52 |
| 2017-11-14 | 1,393.36 |
| 2017-11-13 | 1,473.21 |
| 2017-11-10 | 1,492.63 |
| 2017-11-09 | 1,451.63 |
| 2017-11-08 | 1,410.62 |
| 2017-11-07 | 1,462.42 |
| 2017-11-06 | 1,391.20 |
| 2017-11-03 | 1,501.26 |
| 2017-11-02 | 1,486.16 |
| 2017-11-01 | 1,490.47 |
| 2017-10-31 | 1,613.48 |
| 2017-10-30 | 1,581.11 |
| 2017-10-27 | 1,572.48 |
| 2017-10-26 | 1,669.59 |
| 2017-10-25 | 1,699.80 |
| 2017-10-24 | 1,708.43 |
| 2017-10-23 | 1,639.38 |
| 2017-10-20 | 1,602.69 |
| 2017-10-19 | 1,520.68 |
| 2017-10-18 | 1,604.85 |
| 2017-10-17 | 1,494.79 |
| 2017-10-16 | 1,507.74 |
| 2017-10-13 | 1,540.11 |
| 2017-10-12 | 1,576.79 |
| 2017-10-11 | 1,496.95 |
| 2017-10-10 | 1,622.11 |
| 2017-10-09 | 1,566.00 |
| 2017-10-06 | 1,660.96 |
| 2017-10-04 | 1,626.43 |
| 2017-10-03 | 1,514.21 |
| 2017-09-29 | 1,443.00 |
| 2017-09-28 | 1,360.99 |
| 2017-09-27 | 1,410.62 |
| 2017-09-26 | 1,266.04 |
| 2017-09-25 | 1,281.14 |
| 2017-09-22 | 1,393.36 |
| 2017-09-21 | 1,445.15 |
| 2017-09-20 | 1,477.52 |
| 2017-09-19 | 1,522.84 |
| 2017-09-18 | 1,386.89 |
| 2017-09-15 | 1,345.88 |
| 2017-09-14 | 1,186.19 |
| 2017-09-13 | 1,151.66 |
| 2017-09-12 | 1,097.71 |
| 2017-09-11 | 1,058.86 |
| 2017-09-08 | 994.12 |
| 2017-09-07 | 994.12 |
| 2017-09-06 | 1,017.86 |
| 2017-09-05 | 991.97 |
| 2017-09-04 | 914.28 |
| 2017-09-01 | 884.06 |
| 2017-08-31 | 914.28 |
| 2017-08-30 | 888.38 |
| 2017-08-29 | 797.74 |
| 2017-08-28 | 771.85 |
| 2017-08-25 | 765.37 |
| 2017-08-24 | 760.62 |
| 2017-08-22 | 739.04 |
| 2017-08-21 | 727.82 |
| 2017-08-18 | 674.30 |
| 2017-08-17 | 699.34 |
| 2017-08-16 | 697.61 |
| 2017-08-15 | 699.34 |
| 2017-08-14 | 715.74 |
| 2017-08-11 | 692.43 |
| 2017-08-10 | 737.32 |
| 2017-08-09 | 752.86 |
| 2017-08-08 | 734.73 |
| 2017-08-07 | 698.47 |
| 2017-08-04 | 714.01 |
| 2017-08-03 | 701.93 |
| 2017-08-02 | 725.23 |
| 2017-08-01 | 767.53 |
| 2017-07-31 | 797.74 |
| 2017-07-28 | 776.16 |
| 2017-07-27 | 797.74 |
| 2017-07-26 | 736.45 |
| 2017-07-25 | 702.79 |
| 2017-07-24 | 767.53 |
| 2017-07-21 | 751.99 |
| 2017-07-20 | 747.68 |
| 2017-07-19 | 642.36 |
| 2017-07-18 | 587.98 |
| 2017-07-17 | 642.36 |
| 2017-07-14 | 628.55 |
| 2017-07-13 | 616.47 |
| 2017-07-12 | 625.10 |
| 2017-07-11 | 625.96 |
| 2017-07-10 | 538.78 |
| 2017-07-07 | 538.78 |
| 2017-07-06 | 586.26 |
| 2017-07-05 | 581.94 |
| 2017-07-04 | 592.30 |
| 2017-07-03 | 628.55 |
| 2017-06-30 | 604.38 |
| 2017-06-29 | 569.85 |
| 2017-06-28 | 537.05 |
| 2017-06-27 | 546.55 |
| 2017-06-26 | 547.41 |
| 2017-06-23 | 511.16 |
| 2017-06-22 | 505.98 |
| 2017-06-21 | 519.79 |
| 2017-06-20 | 518.92 |
| 2017-06-19 | 513.75 |
| 2017-06-16 | 489.58 |
| 2017-06-15 | 518.92 |
| 2017-06-14 | 516.33 |
| 2017-06-13 | 563.81 |
| 2017-06-12 | 490.44 |
| 2017-06-09 | 486.99 |
| 2017-06-08 | 512.88 |
| 2017-06-07 | 509.43 |
| 2017-06-06 | 504.25 |
| 2017-06-05 | 500.80 |
| 2017-06-02 | 469.72 |
| 2017-06-01 | 453.32 |
| 2017-05-31 | 446.41 |
| 2017-05-29 | 456.77 |
| 2017-05-26 | 404.12 |
| 2017-05-25 | 417.93 |
| 2017-05-24 | 420.52 |
| 2017-05-23 | 387.24 |
| 2017-05-22 | 393.97 |
| 2017-05-19 | 367.04 |
| 2017-05-18 | 341.80 |
| 2017-05-17 | 333.38 |
| 2017-05-16 | 335.91 |
| 2017-05-15 | 330.02 |
| 2017-05-12 | 332.54 |
| 2017-05-11 | 330.86 |
| 2017-05-10 | 325.81 |
| 2017-05-09 | 340.96 |
| 2017-05-08 | 315.71 |
| 2017-05-05 | 315.71 |
| 2017-05-04 | 317.82 |
| 2017-05-02 | 331.70 |
| 2017-04-28 | 326.65 |
| 2017-04-27 | 348.53 |
| 2017-04-26 | 359.47 |
| 2017-04-25 | 362.00 |
| 2017-04-24 | 346.85 |
| 2017-04-21 | 367.04 |
| 2017-04-20 | 372.09 |
| 2017-04-19 | 378.83 |
| 2017-04-18 | 383.03 |
| 2017-04-13 | 397.34 |
| 2017-04-12 | 381.35 |
| 2017-04-11 | 387.24 |
| 2017-04-10 | 378.83 |
| 2017-04-07 | 394.81 |
| 2017-04-06 | 388.92 |
| 2017-04-05 | 349.37 |
| 2017-04-03 | 344.32 |
| 2017-03-31 | 324.13 |
| 2017-03-30 | 322.44 |
| 2017-03-29 | 331.70 |
| 2017-03-28 | 329.18 |
| 2017-03-27 | 294.67 |
| 2017-03-24 | 314.87 |
| 2017-03-23 | 314.45 |
| 2017-03-22 | 302.67 |
| 2017-03-21 | 304.77 |
| 2017-03-20 | 275.32 |
| 2017-03-17 | 273.21 |
| 2017-03-16 | 287.52 |
| 2017-03-15 | 290.47 |
| 2017-03-14 | 290.47 |
| 2017-03-13 | 289.20 |
| 2017-03-10 | 273.64 |
| 2017-03-09 | 260.59 |
| 2017-03-08 | 256.38 |
| 2017-03-07 | 240.40 |
| 2017-03-06 | 235.35 |
| 2017-03-03 | 229.04 |
| 2017-03-02 | 240.40 |
| 2017-03-01 | 239.55 |
| 2017-02-28 | 239.55 |
| 2017-02-27 | 242.92 |
| 2017-02-24 | 244.18 |
| 2017-02-23 | 240.40 |
| 2017-02-22 | 227.35 |
| 2017-02-21 | 219.36 |
| 2017-02-20 | 215.15 |
| 2017-02-17 | 216.83 |
| 2017-02-16 | 209.68 |
| 2017-02-15 | 209.26 |
| 2017-02-14 | 200.42 |
| 2017-02-13 | 208.00 |
| 2017-02-10 | 213.89 |
| 2017-02-09 | 207.58 |
| 2017-02-08 | 206.73 |
| 2017-02-07 | 186.54 |
| 2017-02-06 | 184.43 |
| 2017-02-03 | 192.85 |
| 2017-02-02 | 192.43 |
| 2017-02-01 | 190.33 |
| 2017-01-27 | 191.17 |
| 2017-01-26 | 194.53 |
| 2017-01-25 | 191.17 |
| 2017-01-24 | 190.75 |
| 2017-01-23 | 188.22 |
| 2017-01-20 | 181.07 |
| 2017-01-19 | 176.02 |
| 2017-01-18 | 181.49 |
| 2017-01-17 | 181.49 |
| 2017-01-16 | 181.91 |
| 2017-01-13 | 206.73 |
| 2017-01-12 | 195.37 |
| 2017-01-11 | 200.42 |
| 2017-01-10 | 194.11 |
| 2017-01-09 | 194.11 |
| 2017-01-06 | 181.07 |
| 2017-01-05 | 184.01 |
| 2017-01-04 | 186.12 |
| 2017-01-03 | 177.28 |
| 2016-12-30 | 171.39 |
| 2016-12-29 | 170.97 |
| 2016-12-28 | 168.87 |
| 2016-12-23 | 170.55 |
| 2016-12-22 | 169.71 |
| 2016-12-21 | 175.60 |
| 2016-12-20 | 171.39 |
| 2016-12-19 | 174.34 |
| 2016-12-16 | 186.96 |
| 2016-12-15 | 179.81 |
| 2016-12-14 | 180.65 |
| 2016-12-13 | 182.75 |
| 2016-12-12 | 171.81 |
| 2016-12-09 | 177.28 |
| 2016-12-08 | 168.45 |
| 2016-12-07 | 153.30 |
| 2016-12-06 | 151.62 |
| 2016-12-05 | 152.04 |
| 2016-12-02 | 156.24 |
| 2016-12-01 | 152.46 |
| 2016-11-30 | 147.83 |
| 2016-11-29 | 147.41 |
| 2016-11-28 | 149.51 |
| 2016-11-25 | 148.25 |
| 2016-11-24 | 150.35 |
| 2016-11-23 | 150.77 |
| 2016-11-22 | 146.57 |
| 2016-11-21 | 145.72 |
| 2016-11-18 | 143.62 |
| 2016-11-17 | 136.47 |
| 2016-11-16 | 138.15 |
| 2016-11-15 | 131.42 |
| 2016-11-14 | 129.74 |
| 2016-11-11 | 133.10 |
| 2016-11-10 | 135.21 |
| 2016-11-09 | 132.68 |
| 2016-11-08 | 135.21 |
| 2016-11-07 | 128.47 |
| 2016-11-04 | 125.53 |
| 2016-11-03 | 123.42 |
| 2016-11-02 | 122.16 |
| 2016-11-01 | 125.95 |
| 2016-10-31 | 123.42 |
| 2016-10-28 | 121.74 |
| 2016-10-27 | 122.58 |
| 2016-10-26 | 124.27 |
| 2016-10-25 | 125.53 |
| 2016-10-24 | 123.84 |
| 2016-10-20 | 120.90 |
| 2016-10-19 | 123.00 |
| 2016-10-18 | 123.84 |
| 2016-10-17 | 117.11 |
| 2016-10-14 | 121.32 |
| 2016-10-13 | 118.80 |
| 2016-10-12 | 121.74 |
| 2016-10-11 | 118.37 |
| 2016-10-07 | 125.11 |
| 2016-10-06 | 123.84 |
| 2016-10-05 | 127.63 |
| 2016-10-04 | 132.68 |
| 2016-10-03 | 129.74 |
| 2016-09-30 | 134.78 |
| 2016-09-29 | 138.15 |
| 2016-09-28 | 144.04 |
| 2016-09-27 | 149.51 |
| 2016-09-26 | 144.04 |
| 2016-09-23 | 155.82 |
| 2016-09-22 | 155.82 |
| 2016-09-21 | 154.98 |
| 2016-09-20 | 146.57 |
| 2016-09-19 | 146.99 |
| 2016-09-15 | 130.58 |
| 2016-09-14 | 131.00 |
| 2016-09-13 | 128.05 |
| 2016-09-12 | 135.63 |
| 2016-09-09 | 147.83 |
| 2016-09-08 | 142.36 |
| 2016-09-07 | 140.25 |
| 2016-09-06 | 143.62 |
| 2016-09-05 | 136.89 |
| 2016-09-02 | 126.37 |
| 2016-09-01 | 122.58 |
| 2016-08-31 | 126.79 |
| 2016-08-30 | 129.31 |
| 2016-08-29 | 130.16 |
| 2016-08-26 | 129.31 |
| 2016-08-25 | 129.74 |
| 2016-08-24 | 134.78 |
| 2016-08-23 | 143.20 |
| 2016-08-22 | 147.41 |
| 2016-08-19 | 147.41 |
| 2016-08-18 | 152.88 |
| 2016-08-17 | 139.83 |
| 2016-08-16 | 136.47 |
| 2016-08-15 | 139.83 |
| 2016-08-12 | 131.00 |
| 2016-08-11 | 130.58 |
| 2016-08-10 | 128.89 |
| 2016-08-09 | 131.84 |
| 2016-08-08 | 131.00 |
| 2016-08-05 | 126.79 |
| 2016-08-04 | 117.11 |
| 2016-08-03 | 103.65 |
| 2016-08-01 | 104.49 |
| 2016-07-29 | 104.91 |
| 2016-07-28 | 108.70 |
| 2016-07-27 | 108.70 |
| 2016-07-26 | 107.01 |
| 2016-07-25 | 108.28 |
| 2016-07-22 | 106.17 |
| 2016-07-21 | 107.44 |
| 2016-07-20 | 106.17 |
| 2016-07-19 | 106.59 |
| 2016-07-18 | 108.70 |
| 2016-07-15 | 110.38 |
| 2016-07-14 | 108.70 |
| 2016-07-13 | 114.17 |
| 2016-07-12 | 116.27 |
| 2016-07-11 | 119.64 |
| 2016-07-08 | 108.70 |
| 2016-07-07 | 107.86 |
| 2016-07-06 | 109.54 |
| 2016-07-05 | 103.65 |
| 2016-07-04 | 107.86 |
| 2016-06-30 | 101.97 |
| 2016-06-29 | 95.23 |
| 2016-06-28 | 95.23 |
| 2016-06-27 | 97.34 |
| 2016-06-24 | 98.18 |
| 2016-06-23 | 100.28 |
| 2016-06-22 | 101.97 |
| 2016-06-21 | 95.65 |
| 2016-06-20 | 91.87 |
| 2016-06-17 | 91.03 |
| 2016-06-16 | 89.76 |
| 2016-06-15 | 96.50 |
| 2016-06-14 | 98.18 |
| 2016-06-13 | 96.50 |
| 2016-06-10 | 105.75 |
| 2016-06-08 | 109.96 |
| 2016-06-07 | 112.06 |
| 2016-06-06 | 106.17 |
| 2016-06-03 | 103.65 |
| 2016-06-02 | 102.81 |
| 2016-06-01 | 103.23 |
| 2016-05-31 | 103.23 |
| 2016-05-30 | 97.76 |
| 2016-05-27 | 98.60 |
| 2016-05-26 | 91.45 |
| 2016-05-25 | 93.55 |
| 2016-05-24 | 89.76 |
| 2016-05-23 | 91.87 |
| 2016-05-20 | 85.98 |
| 2016-05-19 | 83.58 |
| 2016-05-18 | 87.98 |
| 2016-05-17 | 88.78 |
| 2016-05-16 | 85.18 |
| 2016-05-13 | 80.38 |
| 2016-05-12 | 83.18 |
| 2016-05-11 | 87.58 |
| 2016-05-10 | 91.18 |
| 2016-05-09 | 98.37 |
| 2016-05-06 | 103.57 |
| 2016-05-05 | 103.17 |
| 2016-05-04 | 99.97 |
| 2016-05-03 | 100.37 |
| 2016-04-29 | 99.17 |
| 2016-04-28 | 101.57 |
| 2016-04-27 | 102.37 |
| 2016-04-26 | 103.97 |
| 2016-04-25 | 107.97 |
| 2016-04-22 | 109.97 |
| 2016-04-21 | 111.97 |
| 2016-04-20 | 110.77 |
| 2016-04-19 | 110.37 |
| 2016-04-18 | 111.17 |
| 2016-04-15 | 112.37 |
| 2016-04-14 | 113.97 |
| 2016-04-13 | 113.97 |
| 2016-04-12 | 109.57 |
| 2016-04-11 | 113.17 |
| 2016-04-08 | 107.97 |
| 2016-04-07 | 110.37 |
| 2016-04-06 | 107.57 |
| 2016-04-05 | 100.37 |
| 2016-04-01 | 101.57 |
| 2016-03-31 | 108.77 |
| 2016-03-30 | 107.17 |
| 2016-03-29 | 111.97 |
| 2016-03-24 | 119.57 |
| 2016-03-23 | 129.17 |
| 2016-03-22 | 125.57 |
| 2016-03-21 | 131.57 |
| 2016-03-18 | 136.37 |
| 2016-03-17 | 127.57 |
| 2016-03-16 | 123.17 |
| 2016-03-15 | 129.17 |
| 2016-03-14 | 135.97 |
| 2016-03-11 | 127.57 |
| 2016-03-10 | 118.37 |
| 2016-03-09 | 125.57 |
| 2016-03-08 | 121.57 |
| 2016-03-07 | 127.97 |
| 2016-03-04 | 128.77 |
| 2016-03-03 | 121.97 |
| 2016-03-02 | 123.97 |
| 2016-03-01 | 108.37 |
| 2016-02-29 | 99.97 |
| 2016-02-26 | 94.78 |
| 2016-02-25 | 85.98 |
| 2016-02-24 | 92.38 |
| 2016-02-23 | 91.58 |
| 2016-02-22 | 96.77 |
| 2016-02-19 | 98.77 |
| 2016-02-18 | 93.98 |
| 2016-02-17 | 87.18 |
| 2016-02-16 | 94.78 |
| 2016-02-15 | 85.98 |
| 2016-02-12 | 77.58 |
| 2016-02-11 | 78.78 |
| 2016-02-05 | 85.18 |
| 2016-02-04 | 84.78 |
| 2016-02-03 | 85.18 |
| 2016-02-02 | 91.18 |
| 2016-02-01 | 91.98 |
| 2016-01-29 | 91.18 |
| 2016-01-28 | 82.38 |
| 2016-01-27 | 82.38 |
| 2016-01-26 | 76.38 |
| 2016-01-25 | 88.78 |
| 2016-01-22 | 89.18 |
| 2016-01-21 | 83.98 |
| 2016-01-20 | 87.18 |
| 2016-01-19 | 95.58 |
| 2016-01-18 | 83.18 |
| 2016-01-15 | 80.38 |
| 2016-01-14 | 92.38 |
| 2016-01-13 | 83.98 |
| 2016-01-12 | 84.38 |
| 2016-01-11 | 86.78 |
| 2016-01-08 | 98.77 |
| 2016-01-07 | 97.57 |
| 2016-01-06 | 115.97 |
| 2016-01-05 | 119.57 |
| 2016-01-04 | 116.37 |
| 2015-12-31 | 139.97 |
| 2015-12-30 | 135.97 |
| 2015-12-29 | 136.77 |
| 2015-12-28 | 138.77 |
| 2015-12-24 | 134.77 |
| 2015-12-23 | 135.57 |
| 2015-12-22 | 132.77 |
| 2015-12-21 | 129.97 |
| 2015-12-18 | 127.57 |
| 2015-12-17 | 124.37 |
| 2015-12-16 | 117.57 |
| 2015-12-15 | 113.17 |
| 2015-12-14 | 113.57 |
| 2015-12-11 | 113.57 |
| 2015-12-10 | 121.17 |
| 2015-12-09 | 131.57 |
| 2015-12-08 | 127.57 |
| 2015-12-07 | 133.97 |
| 2015-12-04 | 133.57 |
| 2015-12-03 | 128.77 |
| 2015-12-02 | 133.97 |
| 2015-12-01 | 123.17 |
| 2015-11-30 | 106.77 |
| 2015-11-27 | 101.57 |
| 2015-11-26 | 107.57 |
| 2015-11-25 | 110.77 |
| 2015-11-24 | 109.57 |
| 2015-11-23 | 111.17 |
| 2015-11-20 | 112.77 |
| 2015-11-19 | 109.17 |
| 2015-11-18 | 108.77 |
| 2015-11-17 | 101.97 |
| 2015-11-16 | 96.38 |
| 2015-11-13 | 100.77 |
| 2015-11-12 | 105.57 |
| 2015-11-11 | 103.17 |
| 2015-11-10 | 103.97 |
| 2015-11-09 | 110.77 |
| 2015-11-06 | 112.77 |
| 2015-11-05 | 105.97 |
| 2015-11-04 | 107.57 |
| 2015-11-03 | 97.57 |
| 2015-11-02 | 90.38 |
| 2015-10-30 | 91.18 |
| 2015-10-29 | 85.98 |
| 2015-10-28 | 87.58 |
| 2015-10-27 | 98.77 |
| 2015-10-26 | 100.77 |
| 2015-10-23 | 103.57 |
| 2015-10-22 | 99.17 |
| 2015-10-20 | 96.38 |
| 2015-10-19 | 95.98 |
| 2015-10-16 | 95.18 |
| 2015-10-15 | 97.57 |
| 2015-10-14 | 90.78 |
| 2015-10-13 | 94.78 |
| 2015-10-12 | 96.38 |
| 2015-10-09 | 94.38 |
| 2015-10-08 | 91.98 |
| 2015-10-07 | 99.17 |
| 2015-10-06 | 84.78 |
| 2015-10-05 | 85.18 |
| 2015-10-02 | 82.78 |
| 2015-09-30 | 61.58 |
| 2015-09-29 | 57.98 |
| 2015-09-25 | 67.18 |
| 2015-09-24 | 67.18 |
| 2015-09-23 | 69.18 |
| 2015-09-22 | 81.18 |
| 2015-09-21 | 74.78 |
| 2015-09-18 | 65.98 |
| 2015-09-17 | 66.78 |
| 2015-09-16 | 69.58 |
| 2015-09-15 | 65.58 |
| 2015-09-14 | 63.98 |
| 2015-09-11 | 60.78 |
| 2015-09-10 | 58.78 |
| 2015-09-09 | 64.78 |
| 2015-09-08 | 70.78 |
| 2015-09-07 | 70.78 |
| 2015-09-04 | 64.78 |
| 2015-09-02 | 67.98 |
| 2015-09-01 | 63.98 |
| 2015-08-31 | 67.58 |
| 2015-08-28 | 68.38 |
| 2015-08-27 | 67.98 |
| 2015-08-26 | 59.98 |
| 2015-08-25 | 78.78 |
| 2015-08-24 | 102.77 |
| 2015-08-21 | 117.17 |
| 2015-08-20 | 131.57 |
| 2015-08-19 | 137.57 |
| 2015-08-18 | 144.37 |
| 2015-08-17 | 151.17 |
| 2015-08-14 | 157.17 |
| 2015-08-13 | 151.17 |
| 2015-08-12 | 153.57 |
| 2015-08-11 | 173.57 |
| 2015-08-10 | 175.17 |
| 2015-08-07 | 171.97 |
| 2015-08-06 | 169.17 |
| 2015-08-05 | 172.77 |
| 2015-08-04 | 175.96 |
| 2015-08-03 | 173.57 |
| 2015-07-31 | 177.56 |
| 2015-07-30 | 167.97 |
| 2015-07-29 | 166.37 |
| 2015-07-28 | 169.17 |
| 2015-07-27 | 170.77 |
| 2015-07-24 | 189.16 |
| 2015-07-23 | 198.76 |
| 2015-07-22 | 193.96 |
| 2015-07-21 | 203.96 |
| 2015-07-20 | 208.36 |
| 2015-07-17 | 208.36 |
| 2015-07-16 | 198.76 |
| 2015-07-15 | 181.56 |
| 2015-07-14 | 193.56 |
| 2015-07-13 | 195.96 |
| 2015-07-10 | 195.96 |
| 2015-07-09 | 179.16 |
| 2015-07-08 | 153.57 |
| 2015-07-07 | 172.37 |
| 2015-07-06 | 182.36 |
| 2015-07-03 | 215.16 |
| 2015-07-02 | 230.36 |
| 2015-06-30 | 239.56 |
| 2015-06-29 | 230.76 |
| 2015-06-26 | 250.36 |
| 2015-06-25 | 264.75 |
| 2015-06-24 | 267.95 |
| 2015-06-23 | 277.95 |
| 2015-06-22 | 259.95 |
| 2015-06-19 | 263.95 |
| 2015-06-18 | 260.35 |
| 2015-06-17 | 258.35 |
| 2015-06-16 | 249.16 |
| 2015-06-15 | 256.75 |
| 2015-06-12 | 262.35 |
| 2015-06-11 | 240.36 |
| 2015-06-10 | 245.96 |
| 2015-06-09 | 255.95 |
| 2015-06-08 | 267.95 |
| 2015-06-05 | 268.35 |
| 2015-06-04 | 263.15 |
| 2015-06-03 | 260.35 |
| 2015-06-02 | 265.15 |
| 2015-06-01 | 268.75 |
| 2015-05-29 | 264.35 |
| 2015-05-28 | 267.95 |
| 2015-05-27 | 290.31 |
| 2015-05-26 | 290.31 |
| 2015-05-22 | 290.31 |
| 2015-05-21 | 290.31 |
| 2015-05-20 | 290.31 |
| 2015-05-19 | 290.31 |
| 2015-05-18 | 290.31 |
| 2015-05-15 | 290.31 |
| 2015-05-14 | 290.31 |
| 2015-05-13 | 293.43 |
| 2015-05-12 | 271.58 |
| 2015-05-11 | 282.89 |
| 2015-05-08 | 309.05 |
| 2015-05-07 | 280.16 |
| 2015-05-06 | 290.31 |
| 2015-05-05 | 302.80 |
| 2015-05-04 | 316.85 |
| 2015-04-30 | 298.90 |
| 2015-04-29 | 271.58 |
| 2015-04-28 | 258.30 |
| 2015-04-27 | 270.40 |
| 2015-04-24 | 275.09 |
| 2015-04-23 | 272.75 |
| 2015-04-22 | 262.21 |
| 2015-04-21 | 226.69 |
| 2015-04-20 | 220.84 |
| 2015-04-17 | 236.84 |
| 2015-04-16 | 245.42 |
| 2015-04-15 | 229.42 |
| 2015-04-14 | 228.64 |
| 2015-04-13 | 242.69 |
| 2015-04-10 | 230.59 |
| 2015-04-09 | 216.15 |
| 2015-04-08 | 189.22 |
| 2015-04-02 | 172.05 |
| 2015-04-01 | 162.29 |
| 2015-03-31 | 162.68 |
| 2015-03-30 | 173.22 |
| 2015-03-27 | 155.65 |
| 2015-03-26 | 139.65 |
| 2015-03-25 | 150.19 |
| 2015-03-24 | 154.09 |
| 2015-03-23 | 159.95 |
| 2015-03-20 | 145.51 |
| 2015-03-19 | 152.14 |
| 2015-03-18 | 155.26 |
| 2015-03-17 | 160.73 |
| 2015-03-16 | 152.53 |
| 2015-03-13 | 152.92 |
| 2015-03-12 | 152.14 |
| 2015-03-11 | 160.34 |
| 2015-03-10 | 161.12 |
| 2015-03-09 | 171.27 |
| 2015-03-06 | 176.73 |
| 2015-03-05 | 177.90 |
| 2015-03-04 | 178.29 |
| 2015-03-03 | 177.51 |
| 2015-03-02 | 177.12 |
| 2015-02-27 | 180.24 |
| 2015-02-26 | 176.73 |
| 2015-02-25 | 168.92 |
| 2015-02-24 | 171.27 |
| 2015-02-23 | 165.41 |
| 2015-02-18 | 166.19 |
| 2015-02-17 | 167.36 |
| 2015-02-16 | 179.46 |
| 2015-02-13 | 174.00 |
| 2015-02-12 | 170.09 |
| 2015-02-11 | 167.36 |
| 2015-02-10 | 178.68 |
| 2015-02-09 | 180.63 |
| 2015-02-06 | 170.88 |
| 2015-02-05 | 170.88 |
| 2015-02-04 | 170.88 |
| 2015-02-03 | 170.88 |
| 2015-02-02 | 170.88 |
| 2015-01-30 | 170.88 |
| 2015-01-29 | 170.88 |
| 2015-01-28 | 170.88 |
| 2015-01-27 | 176.73 |
| 2015-01-26 | 178.29 |
| 2015-01-23 | 181.80 |
| 2015-01-22 | 180.24 |
| 2015-01-21 | 175.56 |
| 2015-01-20 | 159.56 |
| 2015-01-19 | 156.43 |
| 2015-01-16 | 175.17 |
| 2015-01-15 | 179.46 |
| 2015-01-14 | 174.78 |
| 2015-01-13 | 177.51 |
| 2015-01-12 | 180.63 |
| 2015-01-09 | 188.44 |
| 2015-01-08 | 192.34 |
| 2015-01-07 | 197.81 |
| 2015-01-06 | 215.76 |
| 2015-01-05 | 218.10 |
| 2015-01-02 | 218.10 |
| 2014-12-31 | 207.95 |
| 2014-12-30 | 200.54 |
| 2014-12-29 | 186.10 |
| 2014-12-24 | 167.75 |
| 2014-12-23 | 166.97 |
| 2014-12-22 | 172.44 |
| 2014-12-19 | 155.65 |
| 2014-12-18 | 158.78 |
| 2014-12-17 | 158.00 |
| 2014-12-16 | 159.56 |
| 2014-12-15 | 158.00 |
| 2014-12-12 | 166.97 |
| 2014-12-11 | 163.07 |
| 2014-12-10 | 173.22 |
| 2014-12-09 | 173.61 |
| 2014-12-08 | 184.54 |
| 2014-12-05 | 170.88 |
| 2014-12-04 | 168.53 |
| 2014-12-03 | 171.66 |
| 2014-12-02 | 163.85 |
| 2014-12-01 | 170.09 |
| 2014-11-28 | 181.41 |
| 2014-11-27 | 174.78 |
| 2014-11-26 | 180.63 |
| 2014-11-25 | 170.88 |
| 2014-11-24 | 181.41 |
| 2014-11-21 | 141.21 |
| 2014-11-20 | 138.87 |
| 2014-11-19 | 152.53 |
| 2014-11-18 | 148.24 |
| 2014-11-17 | 165.80 |
| 2014-11-14 | 170.88 |
| 2014-11-13 | 171.27 |
| 2014-11-12 | 164.63 |
| 2014-11-11 | 172.05 |
| 2014-11-10 | 171.66 |
| 2014-11-07 | 156.43 |
| 2014-11-06 | 156.43 |
| 2014-11-05 | 161.90 |
| 2014-11-04 | 165.02 |
| 2014-11-03 | 168.92 |
| 2014-10-31 | 161.90 |
| 2014-10-30 | 147.46 |
| 2014-10-29 | 144.33 |
| 2014-10-28 | 143.55 |
| 2014-10-27 | 139.26 |
| 2014-10-24 | 145.11 |
| 2014-10-23 | 145.51 |
| 2014-10-22 | 153.31 |
| 2014-10-21 | 152.53 |
| 2014-10-20 | 156.43 |
| 2014-10-17 | 149.02 |
| 2014-10-16 | 145.11 |
| 2014-10-15 | 150.97 |
| 2014-10-14 | 149.02 |
| 2014-10-13 | 146.68 |
| 2014-10-10 | 152.53 |
| 2014-10-09 | 153.70 |
| 2014-10-08 | 149.41 |
| 2014-10-07 | 147.85 |
| 2014-10-06 | 148.24 |
| 2014-10-03 | 157.60 |
| 2014-09-30 | 129.50 |
| 2014-09-29 | 125.60 |
| 2014-09-26 | 128.72 |
| 2014-09-25 | 138.09 |
| 2014-09-24 | 136.92 |
| 2014-09-23 | 123.26 |
| 2014-09-22 | 119.74 |
| 2014-09-19 | 127.55 |
| 2014-09-18 | 130.67 |
| 2014-09-17 | 139.65 |
| 2014-09-16 | 143.55 |
| 2014-09-15 | 145.51 |
| 2014-09-12 | 155.65 |
| 2014-09-11 | 150.19 |
| 2014-09-10 | 148.63 |
| 2014-09-08 | 155.65 |
| 2014-09-05 | 158.00 |
| 2014-09-04 | 156.43 |
| 2014-09-03 | 139.65 |
| 2014-09-02 | 133.02 |
| 2014-09-01 | 132.23 |
| 2014-08-29 | 134.58 |
| 2014-08-28 | 131.45 |
| 2014-08-27 | 145.90 |
| 2014-08-26 | 152.14 |
| 2014-08-25 | 140.82 |
| 2014-08-22 | 147.07 |
| 2014-08-21 | 149.02 |
| 2014-08-20 | 149.80 |
| 2014-08-19 | 147.07 |
| 2014-08-18 | 149.41 |
| 2014-08-15 | 154.48 |
| 2014-08-14 | 158.39 |
| 2014-08-13 | 161.51 |
| 2014-08-12 | 163.46 |
| 2014-08-11 | 162.29 |
| 2014-08-08 | 140.04 |
| 2014-08-07 | 129.89 |
| 2014-08-06 | 131.84 |
| 2014-08-05 | 136.14 |
| 2014-08-04 | 146.29 |
| 2014-08-01 | 145.90 |
| 2014-07-31 | 149.41 |
| 2014-07-30 | 133.02 |
| 2014-07-29 | 138.48 |
| 2014-07-28 | 141.60 |
| 2014-07-25 | 126.77 |
| 2014-07-24 | 124.43 |
| 2014-07-23 | 113.11 |
| 2014-07-22 | 104.91 |
| 2014-07-21 | 98.28 |
| 2014-07-18 | 95.16 |
| 2014-07-17 | 88.52 |
| 2014-07-16 | 94.76 |
| 2014-07-15 | 92.81 |
| 2014-07-14 | 87.35 |
| 2014-07-11 | 82.27 |
| 2014-07-10 | 85.79 |
| 2014-07-09 | 82.27 |
| 2014-07-08 | 83.06 |
| 2014-07-07 | 87.74 |
| 2014-07-04 | 89.30 |
| 2014-07-03 | 78.37 |
| 2014-07-02 | 79.54 |
| 2014-06-30 | 71.35 |
| 2014-06-27 | 64.71 |
| 2014-06-26 | 61.98 |
| 2014-06-25 | 59.64 |
| 2014-06-24 | 58.86 |
| 2014-06-23 | 59.25 |
| 2014-06-20 | 60.42 |
| 2014-06-19 | 60.42 |
| 2014-06-18 | 67.05 |
| 2014-06-17 | 67.05 |
| 2014-06-16 | 67.44 |
| 2014-06-13 | 63.93 |
| 2014-06-12 | 58.47 |
| 2014-06-11 | 59.64 |
| 2014-06-10 | 61.98 |
| 2014-06-09 | 60.03 |
| 2014-06-06 | 61.98 |
| 2014-06-05 | 58.86 |
| 2014-06-04 | 54.56 |
| 2014-06-03 | 57.30 |
| 2014-05-30 | 56.12 |
| 2014-05-29 | 53.00 |
| 2014-05-28 | 51.44 |
| 2014-05-27 | 49.49 |
| 2014-05-26 | 47.93 |
| 2014-05-23 | 48.71 |
| 2014-05-22 | 37.39 |
| 2014-05-21 | 37.39 |
| 2014-05-20 | 38.17 |
| 2014-05-19 | 40.73 |
| 2014-05-16 | 41.09 |
| 2014-05-15 | 50.96 |
| 2014-05-14 | 50.96 |
| 2014-05-13 | 52.79 |
| 2014-05-12 | 42.56 |
| 2014-05-09 | 34.15 |
| 2014-05-08 | 34.51 |
| 2014-05-07 | 35.25 |
| 2014-05-05 | 40.00 |
| 2014-05-02 | 47.31 |
| 2014-04-30 | 44.02 |
| 2014-04-29 | 47.31 |
| 2014-04-28 | 42.92 |
| 2014-04-25 | 50.60 |
| 2014-04-24 | 57.54 |
| 2014-04-23 | 56.45 |
| 2014-04-22 | 58.64 |
| 2014-04-17 | 66.32 |
| 2014-04-16 | 58.64 |
| 2014-04-15 | 63.03 |
| 2014-04-14 | 69.61 |
| 2014-04-11 | 67.78 |
| 2014-04-10 | 75.09 |
| 2014-04-09 | 75.45 |
| 2014-04-08 | 73.26 |
| 2014-04-07 | 71.43 |
| 2014-04-04 | 76.18 |
| 2014-04-03 | 73.63 |
| 2014-04-02 | 76.55 |
| 2014-04-01 | 67.05 |
| 2014-03-31 | 64.49 |
| 2014-03-28 | 56.45 |
| 2014-03-27 | 53.89 |
| 2014-03-26 | 56.81 |
| 2014-03-25 | 42.92 |
| 2014-03-24 | 46.21 |
| 2014-03-21 | 45.11 |
| 2014-03-20 | 34.51 |
| 2014-03-19 | 32.32 |
| 2014-03-18 | 37.44 |
| 2014-03-17 | 37.44 |
| 2014-03-14 | 41.09 |
| 2014-03-13 | 42.56 |
| 2014-03-12 | 42.19 |
| 2014-03-11 | 41.46 |
| 2014-03-10 | 42.56 |
| 2014-03-07 | 45.85 |
| 2014-03-06 | 49.50 |
| 2014-03-05 | 46.58 |
| 2014-03-04 | 49.14 |
| 2014-03-03 | 48.40 |
| 2014-02-28 | 50.23 |
| 2014-02-27 | 48.04 |
| 2014-02-26 | 53.52 |
| 2014-02-25 | 45.85 |
| 2014-02-24 | 53.52 |
| 2014-02-21 | 67.78 |
| 2014-02-20 | 69.97 |
| 2014-02-19 | 71.80 |
| 2014-02-18 | 73.99 |
| 2014-02-17 | 73.26 |
| 2014-02-14 | 74.72 |
| 2014-02-13 | 76.92 |
| 2014-02-12 | 80.21 |
| 2014-02-11 | 72.16 |
| 2014-02-10 | 69.61 |
| 2014-02-07 | 72.53 |
| 2014-02-06 | 67.78 |
| 2014-02-05 | 64.49 |
| 2014-02-04 | 67.05 |
| 2014-01-30 | 71.07 |
| 2014-01-29 | 75.45 |
| 2014-01-28 | 74.36 |
| 2014-01-27 | 70.70 |
| 2014-01-24 | 76.92 |
| 2014-01-23 | 78.74 |
| 2014-01-22 | 82.40 |
| 2014-01-21 | 70.34 |
| 2014-01-20 | 71.43 |
| 2014-01-17 | 75.82 |
| 2014-01-16 | 81.30 |
| 2014-01-15 | 80.21 |
| 2014-01-14 | 80.57 |
| 2014-01-13 | 85.69 |
| 2014-01-10 | 87.15 |
| 2014-01-09 | 83.50 |
| 2014-01-08 | 74.72 |
| 2014-01-07 | 64.12 |
| 2014-01-06 | 64.12 |
| 2014-01-03 | 70.70 |
| 2014-01-02 | 75.09 |
| 2013-12-31 | 69.97 |
| 2013-12-30 | 67.78 |
| 2013-12-27 | 67.78 |
| 2013-12-24 | 69.61 |
| 2013-12-23 | 67.78 |
| 2013-12-20 | 68.14 |
| 2013-12-19 | 73.26 |
| 2013-12-18 | 75.82 |
| 2013-12-17 | 75.09 |
| 2013-12-16 | 73.63 |
| 2013-12-13 | 75.09 |
| 2013-12-12 | 68.87 |
| 2013-12-11 | 70.70 |
| 2013-12-10 | 72.90 |
| 2013-12-09 | 77.65 |
| 2013-12-06 | 79.84 |
| 2013-12-05 | 82.76 |
| 2013-12-04 | 78.38 |
| 2013-12-03 | 83.50 |
| 2013-12-02 | 86.42 |
| 2013-11-29 | 87.88 |
| 2013-11-28 | 86.42 |
| 2013-11-27 | 88.98 |
| 2013-11-26 | 87.15 |
| 2013-11-25 | 86.42 |
| 2013-11-22 | 87.88 |
| 2013-11-21 | 88.25 |
| 2013-11-20 | 91.54 |
| 2013-11-19 | 89.71 |
| 2013-11-18 | 96.29 |
| 2013-11-15 | 89.34 |
| 2013-11-14 | 85.32 |
| 2013-11-13 | 83.86 |
| 2013-11-12 | 85.32 |
| 2013-11-11 | 88.25 |
| 2013-11-08 | 86.79 |
| 2013-11-07 | 90.44 |
| 2013-11-06 | 90.81 |
| 2013-11-05 | 89.34 |
| 2013-11-04 | 91.90 |
| 2013-11-01 | 102.50 |
| 2013-10-31 | 96.65 |
| 2013-10-30 | 92.63 |
| 2013-10-29 | 86.42 |
| 2013-10-28 | 86.05 |
| 2013-10-25 | 85.32 |
| 2013-10-24 | 83.50 |
| 2013-10-23 | 85.69 |
| 2013-10-22 | 91.54 |
| 2013-10-21 | 91.54 |
| 2013-10-18 | 90.07 |
| 2013-10-17 | 91.90 |
| 2013-10-16 | 91.54 |
| 2013-10-15 | 95.56 |
| 2013-10-11 | 97.75 |
| 2013-10-10 | 96.65 |
| 2013-10-09 | 97.39 |
| 2013-10-08 | 100.68 |
| 2013-10-07 | 84.59 |
| 2013-10-04 | 85.69 |
| 2013-10-03 | 87.15 |
| 2013-10-02 | 81.67 |
| 2013-09-30 | 83.86 |
| 2013-09-27 | 81.30 |
| 2013-09-26 | 76.92 |
| 2013-09-25 | 82.40 |
| 2013-09-24 | 81.30 |
| 2013-09-23 | 83.13 |
| 2013-09-19 | 86.42 |
| 2013-09-18 | 83.13 |
| 2013-09-17 | 84.23 |
| 2013-09-16 | 86.05 |
| 2013-09-13 | 88.25 |
| 2013-09-12 | 90.81 |
| 2013-09-11 | 98.12 |
| 2013-09-10 | 103.23 |
| 2013-09-09 | 96.65 |
| 2013-09-06 | 90.07 |
| 2013-09-05 | 88.98 |
| 2013-09-04 | 100.31 |
| 2013-09-03 | 100.68 |
| 2013-09-02 | 97.39 |
| 2013-08-30 | 99.21 |
| 2013-08-29 | 101.41 |
| 2013-08-28 | 98.48 |
| 2013-08-27 | 114.20 |
| 2013-08-26 | 101.04 |
| 2013-08-23 | 102.50 |
| 2013-08-22 | 102.14 |
| 2013-08-21 | 98.12 |
| 2013-08-20 | 102.50 |
| 2013-08-19 | 110.91 |
| 2013-08-16 | 110.91 |
| 2013-08-15 | 112.37 |
| 2013-08-13 | 127.72 |
| 2013-08-12 | 117.49 |
| 2013-08-09 | 111.28 |
| 2013-08-08 | 106.89 |
| 2013-08-07 | 101.41 |
| 2013-08-06 | 109.45 |
| 2013-08-05 | 114.57 |
| 2013-08-02 | 113.47 |
| 2013-08-01 | 111.28 |
| 2013-07-31 | 104.33 |
| 2013-07-30 | 93.36 |
| 2013-07-29 | 88.98 |
| 2013-07-26 | 96.29 |
| 2013-07-25 | 99.21 |
| 2013-07-24 | 96.65 |
| 2013-07-23 | 90.81 |
| 2013-07-22 | 79.47 |
| 2013-07-19 | 86.42 |
| 2013-07-18 | 93.73 |
| 2013-07-17 | 88.98 |
| 2013-07-16 | 88.61 |
| 2013-07-15 | 91.17 |
| 2013-07-12 | 91.90 |
| 2013-07-11 | 94.46 |
| 2013-07-10 | 80.94 |
| 2013-07-09 | 76.55 |
| 2013-07-08 | 79.84 |
| 2013-07-05 | 72.90 |
| 2013-07-04 | 71.07 |
| 2013-07-03 | 65.22 |
| 2013-07-02 | 82.03 |
| 2013-06-28 | 85.69 |
| 2013-06-27 | 74.36 |
| 2013-06-26 | 72.90 |
| 2013-06-25 | 65.22 |
| 2013-06-24 | 74.36 |
| 2013-06-21 | 88.61 |
| 2013-06-20 | 94.10 |
| 2013-06-19 | 101.04 |
| 2013-06-18 | 108.35 |
| 2013-06-17 | 103.97 |
| 2013-06-14 | 98.48 |
| 2013-06-13 | 90.44 |
| 2013-06-11 | 101.41 |
| 2013-06-10 | 104.70 |
| 2013-06-07 | 107.99 |
| 2013-06-06 | 113.10 |
| 2013-06-05 | 116.39 |
| 2013-06-04 | 117.12 |
| 2013-06-03 | 108.35 |
| 2013-05-31 | 104.33 |
| 2013-05-30 | 106.52 |
| 2013-05-29 | 109.08 |
| 2013-05-28 | 112.01 |
| 2013-05-27 | 105.43 |
| 2013-05-24 | 108.35 |
| 2013-05-23 | 112.37 |
| 2013-05-22 | 112.37 |
| 2013-05-21 | 109.45 |
| 2013-05-20 | 121.94 |
| 2013-05-16 | 112.22 |
| 2013-05-15 | 116.90 |
| 2013-05-14 | 123.37 |
| 2013-05-13 | 121.22 |
| 2013-05-10 | 124.45 |
| 2013-05-09 | 122.30 |
| 2013-05-08 | 127.69 |
| 2013-05-07 | 131.29 |
| 2013-05-06 | 128.77 |
| 2013-05-03 | 121.94 |
| 2013-05-02 | 127.33 |
| 2013-04-30 | 125.17 |
| 2013-04-29 | 127.33 |
| 2013-04-26 | 116.54 |
| 2013-04-25 | 126.25 |
| 2013-04-24 | 127.69 |
| 2013-04-23 | 122.66 |
| 2013-04-22 | 129.85 |
| 2013-04-19 | 127.33 |
| 2013-04-18 | 119.06 |
| 2013-04-17 | 109.35 |
| 2013-04-16 | 112.22 |
| 2013-04-15 | 101.79 |
| 2013-04-12 | 99.27 |
| 2013-04-11 | 103.23 |
| 2013-04-10 | 100.71 |
| 2013-04-09 | 101.43 |
| 2013-04-08 | 95.68 |
| 2013-04-05 | 97.12 |
| 2013-04-03 | 112.94 |
| 2013-04-02 | 103.23 |
| 2013-03-28 | 96.76 |
| 2013-03-27 | 108.27 |
| 2013-03-26 | 95.32 |
| 2013-03-25 | 104.31 |
| 2013-03-22 | 92.44 |
| 2013-03-21 | 96.76 |
| 2013-03-20 | 98.20 |
| 2013-03-19 | 87.40 |
| 2013-03-18 | 72.30 |
| 2013-03-15 | 65.10 |
| 2013-03-14 | 72.66 |
| 2013-03-13 | 70.14 |
| 2013-03-12 | 83.81 |
| 2013-03-11 | 80.93 |
| 2013-03-08 | 89.92 |
| 2013-03-07 | 97.84 |
| 2013-03-06 | 97.84 |
| 2013-03-05 | 93.52 |
| 2013-03-04 | 89.92 |
| 2013-03-01 | 110.79 |
| 2013-02-28 | 116.18 |
| 2013-02-27 | 105.39 |
| 2013-02-26 | 101.79 |
| 2013-02-25 | 103.23 |
| 2013-02-22 | 107.91 |
| 2013-02-21 | 103.59 |
| 2013-02-20 | 96.76 |
| 2013-02-19 | 98.20 |
| 2013-02-18 | 111.86 |
| 2013-02-15 | 121.22 |
| 2013-02-14 | 115.10 |
| 2013-02-08 | 103.23 |
| 2013-02-07 | 102.87 |
| 2013-02-06 | 115.10 |
| 2013-02-05 | 116.90 |
| 2013-02-04 | 120.86 |
| 2013-02-01 | 123.73 |
| 2013-01-31 | 126.97 |
| 2013-01-30 | 139.20 |
| 2013-01-29 | 139.20 |
| 2013-01-28 | 135.25 |
| 2013-01-25 | 122.66 |
| 2013-01-24 | 139.20 |
| 2013-01-23 | 140.64 |
| 2013-01-22 | 139.20 |
| 2013-01-21 | 158.63 |
| 2013-01-18 | 153.59 |
| 2013-01-17 | 141.36 |
| 2013-01-16 | 149.99 |
| 2013-01-15 | 151.43 |
| 2013-01-14 | 152.15 |
| 2013-01-11 | 138.48 |
| 2013-01-10 | 142.08 |
| 2013-01-09 | 153.23 |
| 2013-01-08 | 145.32 |
| 2013-01-07 | 138.12 |
| 2013-01-04 | 120.86 |
| 2013-01-03 | 121.22 |
| 2013-01-02 | 119.42 |
| 2012-12-31 | 115.82 |
| 2012-12-28 | 110.79 |
| 2012-12-27 | 102.87 |
| 2012-12-24 | 95.68 |
| 2012-12-21 | 95.32 |
| 2012-12-20 | 94.24 |
| 2012-12-19 | 93.16 |
| 2012-12-18 | 94.24 |
| 2012-12-17 | 85.61 |
| 2012-12-14 | 83.45 |
| 2012-12-13 | 83.45 |
| 2012-12-12 | 90.64 |
| 2012-12-11 | 89.20 |
| 2012-12-10 | 96.40 |
| 2012-12-07 | 93.52 |
| 2012-12-06 | 88.84 |
| 2012-12-05 | 87.76 |
| 2012-12-04 | 80.93 |
| 2012-12-03 | 81.29 |
| 2012-11-30 | 80.93 |
| 2012-11-29 | 70.86 |
| 2012-11-28 | 74.46 |
| 2012-11-27 | 75.89 |
| 2012-11-26 | 70.86 |
| 2012-11-23 | 73.38 |
| 2012-11-22 | 70.86 |
| 2012-11-21 | 61.15 |
| 2012-11-20 | 57.91 |
| 2012-11-19 | 54.67 |
| 2012-11-16 | 53.59 |
| 2012-11-15 | 52.15 |
| 2012-11-14 | 56.83 |
| 2012-11-13 | 50.72 |
| 2012-11-12 | 53.23 |
| 2012-11-09 | 53.23 |
| 2012-11-08 | 55.75 |
| 2012-11-07 | 56.11 |
| 2012-11-06 | 53.95 |
| 2012-11-05 | 52.87 |
| 2012-11-02 | 52.51 |
| 2012-11-01 | 50.72 |
| 2012-10-31 | 47.48 |
| 2012-10-30 | 42.08 |
| 2012-10-29 | 39.20 |
| 2012-10-26 | 41.00 |
| 2012-10-25 | 43.16 |
| 2012-10-24 | 43.88 |
| 2012-10-22 | 43.88 |
| 2012-10-19 | 41.72 |
| 2012-10-18 | 43.88 |
| 2012-10-17 | 43.16 |
| 2012-10-16 | 44.60 |
| 2012-10-15 | 39.20 |
| 2012-10-12 | 39.56 |
| 2012-10-11 | 38.49 |
| 2012-10-10 | 39.92 |
| 2012-10-09 | 42.44 |
| 2012-10-08 | 39.92 |
| 2012-10-05 | 39.56 |
| 2012-10-04 | 41.00 |
| 2012-10-03 | 39.20 |
| 2012-09-28 | 36.69 |
| 2012-09-27 | 35.61 |
| 2012-09-26 | 34.17 |
| 2012-09-25 | 34.89 |
| 2012-09-24 | 33.81 |
| 2012-09-21 | 32.37 |
| 2012-09-20 | 33.45 |
| 2012-09-19 | 34.53 |
| 2012-09-18 | 35.25 |
| 2012-09-17 | 34.53 |
| 2012-09-14 | 39.92 |
| 2012-09-13 | 40.64 |
| 2012-09-12 | 39.56 |
| 2012-09-11 | 36.69 |
| 2012-09-10 | 37.41 |
| 2012-09-07 | 35.97 |
| 2012-09-06 | 30.57 |
| 2012-09-05 | 29.49 |
| 2012-09-04 | 30.93 |
| 2012-09-03 | 33.09 |
| 2012-08-31 | 29.13 |
| 2012-08-30 | 23.02 |
| 2012-08-29 | 23.02 |
| 2012-08-28 | 24.10 |
| 2012-08-27 | 20.50 |
| 2012-08-24 | 19.42 |
| 2012-08-23 | 18.34 |
| 2012-08-22 | 18.34 |
| 2012-08-21 | 18.70 |
| 2012-08-20 | 16.18 |
| 2012-08-17 | 17.62 |
| 2012-08-16 | 17.26 |
| 2012-08-15 | 19.06 |
| 2012-08-14 | 20.50 |
| 2012-08-13 | 20.50 |
| 2012-08-10 | 20.14 |
| 2012-08-09 | 21.58 |
| 2012-08-08 | 16.18 |
| 2012-08-07 | 16.18 |
| 2012-08-06 | 17.62 |
| 2012-08-03 | 15.82 |
| 2012-08-02 | 16.18 |
| 2012-08-01 | 17.62 |
| 2012-07-31 | 17.98 |
| 2012-07-30 | 19.42 |
| 2012-07-27 | 15.82 |
| 2012-07-26 | 9.35 |
| 2012-07-25 | 10.79 |
| 2012-07-24 | 16.90 |
| 2012-07-23 | 12.95 |
| 2012-07-20 | 12.95 |
| 2012-07-19 | 11.51 |
| 2012-07-18 | 14.39 |
| 2012-07-17 | 19.06 |
| 2012-07-16 | 17.62 |
| 2012-07-13 | 19.06 |
| 2012-07-12 | 22.30 |
| 2012-07-11 | 24.10 |
| 2012-07-10 | 25.54 |
| 2012-07-09 | 23.02 |
| 2012-07-06 | 25.90 |
| 2012-07-05 | 25.18 |
| 2012-07-04 | 25.18 |
| 2012-07-03 | 26.62 |
| 2012-06-29 | 16.54 |
| 2012-06-28 | 11.51 |
| 2012-06-27 | 9.35 |
| 2012-06-26 | 2.52 |
| 2012-06-25 | 5.03 |
| 2012-06-22 | 10.79 |
| 2012-06-21 | 10.79 |
| 2012-06-20 | 13.31 |
| 2012-06-19 | 10.79 |
| 2012-06-18 | 8.99 |
| 2012-06-15 | 7.55 |
| 2012-06-14 | 6.11 |
| 2012-06-13 | 2.52 |
| 2012-06-12 | -1.80 |
| 2012-06-11 | -7.92 |
| 2012-06-08 | -15.47 |
| 2012-06-07 | -15.83 |
| 2012-06-06 | -17.99 |
| 2012-06-05 | -19.43 |
| 2012-06-04 | -21.23 |
| 2012-06-01 | -16.19 |
| 2012-05-31 | -11.87 |
| 2012-05-30 | -10.43 |
| 2012-05-29 | -10.79 |
| 2012-05-28 | -15.11 |
| 2012-05-25 | -14.39 |
| 2012-05-24 | -13.31 |
| 2012-05-23 | -14.75 |
| 2012-05-22 | -14.03 |
| 2012-05-21 | -19.66 |
| 2012-05-18 | -23.45 |
| 2012-05-17 | -18.28 |
| 2012-05-16 | -22.07 |
| 2012-05-15 | -19.66 |
| 2012-05-14 | -20.69 |
| 2012-05-11 | -18.28 |
| 2012-05-10 | -20.34 |
| 2012-05-09 | -18.97 |
| 2012-05-08 | -18.97 |
| 2012-05-07 | -16.21 |
| 2012-05-04 | -15.86 |
| 2012-05-03 | -13.10 |
| 2012-05-02 | -16.55 |
| 2012-04-30 | -17.24 |
| 2012-04-27 | -20.00 |
| 2012-04-26 | -18.97 |
| 2012-04-25 | -19.31 |
| 2012-04-24 | -19.66 |
| 2012-04-23 | -20.34 |
| 2012-04-20 | -17.59 |
| 2012-04-19 | -15.52 |
| 2012-04-18 | -15.86 |
| 2012-04-17 | -14.48 |
| 2012-04-16 | -12.41 |
| 2012-04-13 | -10.34 |
| 2012-04-12 | -13.45 |
| 2012-04-11 | -12.41 |
| 2012-04-10 | -11.72 |
| 2012-04-05 | -8.97 |
| 2012-04-03 | -14.14 |
| 2012-04-02 | -21.03 |
| 2012-03-30 | -20.69 |
| 2012-03-29 | -18.28 |
| 2012-03-28 | -14.83 |
| 2012-03-27 | -13.79 |
| 2012-03-26 | -17.93 |
| 2012-03-23 | -14.14 |
| 2012-03-22 | -11.72 |
| 2012-03-21 | -14.48 |
| 2012-03-20 | -12.07 |
| 2012-03-19 | -11.72 |
| 2012-03-16 | -7.24 |
| 2012-03-15 | -6.21 |
| 2012-03-14 | -4.48 |
| 2012-03-13 | -7.24 |
| 2012-03-12 | -6.90 |
| 2012-03-09 | -6.90 |
| 2012-03-08 | -8.62 |
| 2012-03-07 | -14.83 |
| 2012-03-06 | -13.10 |
| 2012-03-05 | -9.31 |
| 2012-03-02 | -8.97 |
| 2012-03-01 | -14.48 |
| 2012-02-29 | -6.90 |
| 2012-02-28 | -7.93 |
| 2012-02-27 | -5.86 |
| 2012-02-24 | -6.55 |
| 2012-02-23 | -6.55 |
| 2012-02-22 | -8.28 |
| 2012-02-21 | -11.72 |
| 2012-02-20 | -10.00 |
| 2012-02-17 | -6.90 |
| 2012-02-16 | -6.55 |
| 2012-02-15 | -7.24 |
| 2012-02-14 | -8.62 |
| 2012-02-13 | -11.72 |
| 2012-02-10 | -10.69 |
| 2012-02-09 | -13.45 |
| 2012-02-08 | -17.59 |
| 2012-02-07 | -20.69 |
| 2012-02-06 | -21.03 |
| 2012-02-03 | -20.69 |
| 2012-02-02 | -23.10 |
| 2012-02-01 | -27.59 |
| 2012-01-31 | -26.90 |
| 2012-01-30 | -24.83 |
| 2012-01-27 | -20.69 |
| 2012-01-26 | -19.31 |
| 2012-01-20 | -22.07 |
| 2012-01-19 | -21.03 |
| 2012-01-18 | -25.86 |
| 2012-01-17 | -27.59 |
| 2012-01-16 | -29.31 |
| 2012-01-13 | -26.21 |
| 2012-01-12 | -27.59 |
| 2012-01-11 | -28.28 |
| 2012-01-10 | -30.00 |
| 2012-01-09 | -36.90 |
| 2012-01-06 | -37.24 |
| 2012-01-05 | -37.93 |
| 2012-01-04 | -38.62 |
| 2012-01-03 | -37.93 |
| 2011-12-30 | -44.48 |
| 2011-12-29 | -45.17 |
| 2011-12-28 | -44.48 |
| 2011-12-23 | -46.21 |
| 2011-12-22 | -48.62 |
| 2011-12-21 | -48.28 |
| 2011-12-20 | -47.93 |
| 2011-12-19 | -45.52 |
| 2011-12-16 | -44.14 |
| 2011-12-15 | -43.10 |
| 2011-12-14 | -43.10 |
| 2011-12-13 | -43.79 |
| 2011-12-12 | -43.45 |
| 2011-12-09 | -42.07 |
| 2011-12-08 | -42.41 |
| 2011-12-07 | -42.41 |
| 2011-12-06 | -41.38 |
| 2011-12-05 | -42.41 |
| 2011-12-02 | -40.34 |
| 2011-12-01 | -39.66 |
| 2011-11-30 | -40.34 |
| 2011-11-29 | -43.10 |
| 2011-11-28 | -43.79 |
| 2011-11-25 | -44.83 |
| 2011-11-24 | -44.14 |
| 2011-11-23 | -42.76 |
| 2011-11-22 | -43.10 |
| 2011-11-21 | -41.38 |
| 2011-11-18 | -39.66 |
| 2011-11-17 | -37.59 |
| 2011-11-16 | -38.28 |
| 2011-11-15 | -36.55 |
| 2011-11-14 | -38.97 |
| 2011-11-11 | -40.00 |
| 2011-11-10 | -40.00 |
| 2011-11-09 | -38.62 |
| 2011-11-08 | -38.28 |
| 2011-11-07 | -40.69 |
| 2011-11-04 | -41.03 |
| 2011-11-03 | -43.10 |
| 2011-11-02 | -40.69 |
| 2011-11-01 | -39.66 |
| 2011-10-31 | -38.62 |
| 2011-10-28 | -37.93 |
| 2011-10-27 | -39.66 |
| 2011-10-26 | -44.14 |
| 2011-10-25 | -44.83 |
| 2011-10-24 | -44.83 |
| 2011-10-21 | -45.86 |
| 2011-10-20 | -45.86 |
| 2011-10-19 | -45.86 |
| 2011-10-18 | -46.21 |
| 2011-10-17 | -44.14 |
| 2011-10-14 | -46.55 |
| 2011-10-13 | -43.45 |
| 2011-10-12 | -47.93 |
| 2011-10-11 | -52.07 |
| 2011-10-10 | -54.83 |
| 2011-10-07 | -56.21 |
| 2011-10-06 | -56.90 |
| 2011-10-04 | -57.93 |
| 2011-10-03 | -58.62 |
| 2011-09-30 | -51.38 |
| 2011-09-28 | -50.34 |
| 2011-09-27 | -51.72 |
| 2011-09-26 | -53.79 |
| 2011-09-23 | -46.55 |
| 2011-09-22 | -41.72 |
| 2011-09-21 | -32.76 |
| 2011-09-20 | -32.76 |
| 2011-09-19 | -34.48 |
| 2011-09-16 | -31.03 |
| 2011-09-15 | -32.41 |
| 2011-09-14 | -33.10 |
| 2011-09-12 | -33.10 |
| 2011-09-09 | -30.34 |
| 2011-09-08 | -31.38 |
| 2011-09-07 | -31.03 |
| 2011-09-06 | -31.38 |
| 2011-09-05 | -31.72 |
| 2011-09-02 | -32.07 |
| 2011-09-01 | -30.69 |
| 2011-08-31 | -31.03 |
| 2011-08-30 | -30.69 |
| 2011-08-29 | -31.38 |
| 2011-08-26 | -31.72 |
| 2011-08-25 | -31.03 |
| 2011-08-24 | -34.48 |
| 2011-08-23 | -34.14 |
| 2011-08-22 | -33.10 |
| 2011-08-19 | -29.31 |
| 2011-08-18 | -25.17 |
| 2011-08-17 | -22.41 |
| 2011-08-16 | -24.14 |
| 2011-08-15 | -27.59 |
| 2011-08-12 | -28.28 |
| 2011-08-11 | -25.86 |
| 2011-08-10 | -23.79 |
| 2011-08-09 | -24.83 |
| 2011-08-08 | -19.66 |
| 2011-08-05 | -16.21 |
| 2011-08-04 | -12.07 |
| 2011-08-03 | -12.07 |
| 2011-08-02 | -10.00 |
| 2011-08-01 | -10.69 |
| 2011-07-29 | -9.66 |
| 2011-07-28 | -8.97 |
| 2011-07-27 | -9.66 |
| 2011-07-26 | -10.34 |
| 2011-07-25 | -8.62 |
| 2011-07-22 | -4.83 |
| 2011-07-21 | -4.83 |
| 2011-07-20 | -5.17 |
| 2011-07-19 | -4.14 |
| 2011-07-18 | -4.14 |
| 2011-07-15 | -4.83 |
| 2011-07-14 | -2.07 |
| 2011-07-13 | -2.41 |
| 2011-07-12 | -3.45 |
| 2011-07-11 | -1.72 |
| 2011-07-08 | -0.34 |
| 2011-07-07 | -1.72 |
| 2011-07-06 | -2.07 |
| 2011-07-05 | -3.79 |
| 2011-07-04 | -2.76 |
| 2011-06-30 | -4.83 |
| 2011-06-29 | -9.31 |
| 2011-06-28 | -8.97 |
| 2011-06-27 | -10.00 |
| 2011-06-24 | -9.66 |
| 2011-06-23 | -13.10 |
| 2011-06-22 | -12.41 |
| 2011-06-21 | -11.03 |
| 2011-06-20 | -10.00 |
| 2011-06-17 | -4.14 |
| 2011-06-16 | -2.76 |
| 2011-06-15 | 0.00 |
| 2011-06-14 | -0.34 |
| 2011-06-13 | -0.34 |
| 2011-06-10 | 2.07 |
| 2011-06-09 | 1.72 |
| 2011-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy