Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00996 | 1994-02-17 | 2022-02-24 | 2023-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0996 % |
|---|---|
| 2023-12-06 | -99.52 |
| 2023-12-05 | -99.52 |
| 2023-12-04 | -99.52 |
| 2023-12-01 | -99.52 |
| 2023-11-30 | -99.52 |
| 2023-11-29 | -99.52 |
| 2023-11-28 | -99.52 |
| 2023-11-27 | -99.52 |
| 2023-11-24 | -99.52 |
| 2023-11-23 | -99.52 |
| 2023-11-22 | -99.52 |
| 2023-11-21 | -99.52 |
| 2023-11-20 | -99.52 |
| 2023-11-17 | -99.52 |
| 2023-11-16 | -99.52 |
| 2023-11-15 | -99.52 |
| 2023-11-14 | -99.52 |
| 2023-11-13 | -99.52 |
| 2023-11-10 | -99.52 |
| 2023-11-09 | -99.52 |
| 2023-11-08 | -99.52 |
| 2023-11-07 | -99.52 |
| 2023-11-06 | -99.52 |
| 2023-11-03 | -99.52 |
| 2023-11-02 | -99.52 |
| 2023-11-01 | -99.52 |
| 2023-10-31 | -99.52 |
| 2023-10-30 | -99.52 |
| 2023-10-27 | -99.52 |
| 2023-10-26 | -99.52 |
| 2023-10-25 | -99.52 |
| 2023-10-24 | -99.52 |
| 2023-10-20 | -99.52 |
| 2023-10-19 | -99.52 |
| 2023-10-18 | -99.52 |
| 2023-10-17 | -99.52 |
| 2023-10-16 | -99.52 |
| 2023-10-13 | -99.52 |
| 2023-10-12 | -99.52 |
| 2023-10-11 | -99.52 |
| 2023-10-10 | -99.52 |
| 2023-10-09 | -99.52 |
| 2023-10-06 | -99.52 |
| 2023-10-05 | -99.52 |
| 2023-10-04 | -99.52 |
| 2023-10-03 | -99.52 |
| 2023-09-29 | -99.52 |
| 2023-09-28 | -99.52 |
| 2023-09-27 | -99.52 |
| 2023-09-26 | -99.52 |
| 2023-09-25 | -99.52 |
| 2023-09-22 | -99.52 |
| 2023-09-21 | -99.52 |
| 2023-09-20 | -99.52 |
| 2023-09-19 | -99.52 |
| 2023-09-18 | -99.52 |
| 2023-09-15 | -99.52 |
| 2023-09-14 | -99.52 |
| 2023-09-13 | -99.52 |
| 2023-09-12 | -99.52 |
| 2023-09-11 | -99.52 |
| 2023-09-07 | -99.52 |
| 2023-09-06 | -99.52 |
| 2023-09-05 | -99.52 |
| 2023-09-04 | -99.52 |
| 2023-08-31 | -99.52 |
| 2023-08-30 | -99.52 |
| 2023-08-29 | -99.52 |
| 2023-08-28 | -99.52 |
| 2023-08-25 | -99.52 |
| 2023-08-24 | -99.52 |
| 2023-08-23 | -99.52 |
| 2023-08-22 | -99.52 |
| 2023-08-21 | -99.52 |
| 2023-08-18 | -99.52 |
| 2023-08-17 | -99.52 |
| 2023-08-16 | -99.52 |
| 2023-08-15 | -99.52 |
| 2023-08-14 | -99.52 |
| 2023-08-11 | -99.52 |
| 2023-08-10 | -99.52 |
| 2023-08-09 | -99.52 |
| 2023-08-08 | -99.52 |
| 2023-08-07 | -99.52 |
| 2023-08-04 | -99.52 |
| 2023-08-03 | -99.52 |
| 2023-08-02 | -99.52 |
| 2023-08-01 | -99.52 |
| 2023-07-31 | -99.52 |
| 2023-07-28 | -99.52 |
| 2023-07-27 | -99.52 |
| 2023-07-26 | -99.52 |
| 2023-07-25 | -99.52 |
| 2023-07-24 | -99.52 |
| 2023-07-21 | -99.52 |
| 2023-07-20 | -99.52 |
| 2023-07-19 | -99.52 |
| 2023-07-18 | -99.52 |
| 2023-07-14 | -99.52 |
| 2023-07-13 | -99.52 |
| 2023-07-12 | -99.52 |
| 2023-07-11 | -99.52 |
| 2023-07-10 | -99.52 |
| 2023-07-07 | -99.52 |
| 2023-07-06 | -99.52 |
| 2023-07-05 | -99.52 |
| 2023-07-04 | -99.52 |
| 2023-07-03 | -99.52 |
| 2023-06-30 | -99.52 |
| 2023-06-29 | -99.52 |
| 2023-06-28 | -99.52 |
| 2023-06-27 | -99.52 |
| 2023-06-26 | -99.52 |
| 2023-06-23 | -99.52 |
| 2023-06-21 | -99.52 |
| 2023-06-20 | -99.52 |
| 2023-06-19 | -99.52 |
| 2023-06-16 | -99.52 |
| 2023-06-15 | -99.52 |
| 2023-06-14 | -99.52 |
| 2023-06-13 | -99.52 |
| 2023-06-12 | -99.52 |
| 2023-06-09 | -99.52 |
| 2023-06-08 | -99.52 |
| 2023-06-07 | -99.52 |
| 2023-06-06 | -99.52 |
| 2023-06-05 | -99.52 |
| 2023-06-02 | -99.52 |
| 2023-06-01 | -99.52 |
| 2023-05-31 | -99.52 |
| 2023-05-30 | -99.52 |
| 2023-05-29 | -99.52 |
| 2023-05-25 | -99.52 |
| 2023-05-24 | -99.52 |
| 2023-05-23 | -99.52 |
| 2023-05-22 | -99.52 |
| 2023-05-19 | -99.52 |
| 2023-05-18 | -99.52 |
| 2023-05-17 | -99.52 |
| 2023-05-16 | -99.52 |
| 2023-05-15 | -99.52 |
| 2023-05-12 | -99.52 |
| 2023-05-11 | -99.52 |
| 2023-05-10 | -99.52 |
| 2023-05-09 | -99.52 |
| 2023-05-08 | -99.52 |
| 2023-05-05 | -99.52 |
| 2023-05-04 | -99.52 |
| 2023-05-03 | -99.52 |
| 2023-05-02 | -99.52 |
| 2023-04-28 | -99.52 |
| 2023-04-27 | -99.52 |
| 2023-04-26 | -99.52 |
| 2023-04-25 | -99.52 |
| 2023-04-24 | -99.52 |
| 2023-04-21 | -99.52 |
| 2023-04-20 | -99.52 |
| 2023-04-19 | -99.52 |
| 2023-04-18 | -99.52 |
| 2023-04-17 | -99.52 |
| 2023-04-14 | -99.52 |
| 2023-04-13 | -99.52 |
| 2023-04-12 | -99.52 |
| 2023-04-11 | -99.52 |
| 2023-04-06 | -99.52 |
| 2023-04-04 | -99.52 |
| 2023-04-03 | -99.52 |
| 2023-03-31 | -99.52 |
| 2023-03-30 | -99.52 |
| 2023-03-29 | -99.52 |
| 2023-03-28 | -99.52 |
| 2023-03-27 | -99.52 |
| 2023-03-24 | -99.52 |
| 2023-03-23 | -99.52 |
| 2023-03-22 | -99.52 |
| 2023-03-21 | -99.52 |
| 2023-03-20 | -99.52 |
| 2023-03-17 | -99.52 |
| 2023-03-16 | -99.52 |
| 2023-03-15 | -99.52 |
| 2023-03-14 | -99.52 |
| 2023-03-13 | -99.52 |
| 2023-03-10 | -99.52 |
| 2023-03-09 | -99.52 |
| 2023-03-08 | -99.52 |
| 2023-03-07 | -99.52 |
| 2023-03-06 | -99.52 |
| 2023-03-03 | -99.52 |
| 2023-03-02 | -99.52 |
| 2023-03-01 | -99.52 |
| 2023-02-28 | -99.52 |
| 2023-02-27 | -99.52 |
| 2023-02-24 | -99.52 |
| 2023-02-23 | -99.52 |
| 2023-02-22 | -99.52 |
| 2023-02-21 | -99.52 |
| 2023-02-20 | -99.52 |
| 2023-02-17 | -99.52 |
| 2023-02-16 | -99.52 |
| 2023-02-15 | -99.52 |
| 2023-02-14 | -99.52 |
| 2023-02-13 | -99.52 |
| 2023-02-10 | -99.52 |
| 2023-02-09 | -99.52 |
| 2023-02-08 | -99.52 |
| 2023-02-07 | -99.52 |
| 2023-02-06 | -99.52 |
| 2023-02-03 | -99.52 |
| 2023-02-02 | -99.52 |
| 2023-02-01 | -99.52 |
| 2023-01-31 | -99.52 |
| 2023-01-30 | -99.52 |
| 2023-01-27 | -99.52 |
| 2023-01-26 | -99.52 |
| 2023-01-20 | -99.52 |
| 2023-01-19 | -99.52 |
| 2023-01-18 | -99.52 |
| 2023-01-17 | -99.52 |
| 2023-01-16 | -99.52 |
| 2023-01-13 | -99.52 |
| 2023-01-12 | -99.52 |
| 2023-01-11 | -99.52 |
| 2023-01-10 | -99.52 |
| 2023-01-09 | -99.52 |
| 2023-01-06 | -99.52 |
| 2023-01-05 | -99.52 |
| 2023-01-04 | -99.52 |
| 2023-01-03 | -99.52 |
| 2022-12-30 | -99.52 |
| 2022-12-29 | -99.52 |
| 2022-12-28 | -99.52 |
| 2022-12-23 | -99.52 |
| 2022-12-22 | -99.52 |
| 2022-12-21 | -99.52 |
| 2022-12-20 | -99.52 |
| 2022-12-19 | -99.52 |
| 2022-12-16 | -99.52 |
| 2022-12-15 | -99.52 |
| 2022-12-14 | -99.52 |
| 2022-12-13 | -99.52 |
| 2022-12-12 | -99.52 |
| 2022-12-09 | -99.52 |
| 2022-12-08 | -99.52 |
| 2022-12-07 | -99.52 |
| 2022-12-06 | -99.52 |
| 2022-12-05 | -99.52 |
| 2022-12-02 | -99.52 |
| 2022-12-01 | -99.52 |
| 2022-11-30 | -99.52 |
| 2022-11-29 | -99.52 |
| 2022-11-28 | -99.52 |
| 2022-11-25 | -99.52 |
| 2022-11-24 | -99.52 |
| 2022-11-23 | -99.52 |
| 2022-11-22 | -99.52 |
| 2022-11-21 | -99.52 |
| 2022-11-18 | -99.52 |
| 2022-11-17 | -99.52 |
| 2022-11-16 | -99.52 |
| 2022-11-15 | -99.52 |
| 2022-11-14 | -99.52 |
| 2022-11-11 | -99.52 |
| 2022-11-10 | -99.52 |
| 2022-11-09 | -99.52 |
| 2022-11-08 | -99.52 |
| 2022-11-07 | -99.52 |
| 2022-11-04 | -99.52 |
| 2022-11-03 | -99.52 |
| 2022-11-02 | -99.52 |
| 2022-11-01 | -99.52 |
| 2022-10-31 | -99.52 |
| 2022-10-28 | -99.52 |
| 2022-10-27 | -99.52 |
| 2022-10-26 | -99.52 |
| 2022-10-25 | -99.52 |
| 2022-10-24 | -99.52 |
| 2022-10-21 | -99.52 |
| 2022-10-20 | -99.52 |
| 2022-10-19 | -99.52 |
| 2022-10-18 | -99.52 |
| 2022-10-17 | -99.52 |
| 2022-10-14 | -99.52 |
| 2022-10-13 | -99.52 |
| 2022-10-12 | -99.52 |
| 2022-10-11 | -99.52 |
| 2022-10-10 | -99.52 |
| 2022-10-07 | -99.52 |
| 2022-10-06 | -99.52 |
| 2022-10-05 | -99.52 |
| 2022-10-03 | -99.52 |
| 2022-09-30 | -99.52 |
| 2022-09-29 | -99.52 |
| 2022-09-28 | -99.52 |
| 2022-09-27 | -99.52 |
| 2022-09-26 | -99.52 |
| 2022-09-23 | -99.52 |
| 2022-09-22 | -99.52 |
| 2022-09-21 | -99.52 |
| 2022-09-20 | -99.52 |
| 2022-09-19 | -99.52 |
| 2022-09-16 | -99.52 |
| 2022-09-15 | -99.52 |
| 2022-09-14 | -99.52 |
| 2022-09-13 | -99.52 |
| 2022-09-09 | -99.52 |
| 2022-09-08 | -99.52 |
| 2022-09-07 | -99.52 |
| 2022-09-06 | -99.52 |
| 2022-09-05 | -99.52 |
| 2022-09-02 | -99.52 |
| 2022-09-01 | -99.52 |
| 2022-08-31 | -99.52 |
| 2022-08-30 | -99.52 |
| 2022-08-29 | -99.52 |
| 2022-08-26 | -99.52 |
| 2022-08-25 | -99.52 |
| 2022-08-24 | -99.52 |
| 2022-08-23 | -99.52 |
| 2022-08-22 | -99.52 |
| 2022-08-19 | -99.52 |
| 2022-08-18 | -99.52 |
| 2022-08-17 | -99.52 |
| 2022-08-16 | -99.52 |
| 2022-08-15 | -99.52 |
| 2022-08-12 | -99.52 |
| 2022-08-11 | -99.52 |
| 2022-08-10 | -99.52 |
| 2022-08-09 | -99.52 |
| 2022-08-08 | -99.52 |
| 2022-08-05 | -99.52 |
| 2022-08-04 | -99.52 |
| 2022-08-03 | -99.52 |
| 2022-08-02 | -99.52 |
| 2022-08-01 | -99.52 |
| 2022-07-29 | -99.52 |
| 2022-07-28 | -99.52 |
| 2022-07-27 | -99.52 |
| 2022-07-26 | -99.52 |
| 2022-07-25 | -99.52 |
| 2022-07-22 | -99.52 |
| 2022-07-21 | -99.52 |
| 2022-07-20 | -99.52 |
| 2022-07-19 | -99.52 |
| 2022-07-18 | -99.52 |
| 2022-07-15 | -99.52 |
| 2022-07-14 | -99.52 |
| 2022-07-13 | -99.52 |
| 2022-07-12 | -99.52 |
| 2022-07-11 | -99.52 |
| 2022-07-08 | -99.52 |
| 2022-07-07 | -99.52 |
| 2022-07-06 | -99.52 |
| 2022-07-05 | -99.52 |
| 2022-07-04 | -99.52 |
| 2022-06-30 | -99.52 |
| 2022-06-29 | -99.52 |
| 2022-06-28 | -99.52 |
| 2022-06-27 | -99.52 |
| 2022-06-24 | -99.52 |
| 2022-06-23 | -99.52 |
| 2022-06-22 | -99.52 |
| 2022-06-21 | -99.52 |
| 2022-06-20 | -99.52 |
| 2022-06-17 | -99.52 |
| 2022-06-16 | -99.52 |
| 2022-06-15 | -99.52 |
| 2022-06-14 | -99.52 |
| 2022-06-13 | -99.52 |
| 2022-06-10 | -99.52 |
| 2022-06-09 | -99.52 |
| 2022-06-08 | -99.52 |
| 2022-06-07 | -99.52 |
| 2022-06-06 | -99.52 |
| 2022-06-02 | -99.52 |
| 2022-06-01 | -99.52 |
| 2022-05-31 | -99.52 |
| 2022-05-30 | -99.52 |
| 2022-05-27 | -99.52 |
| 2022-05-26 | -99.52 |
| 2022-05-25 | -99.52 |
| 2022-05-24 | -99.52 |
| 2022-05-23 | -99.52 |
| 2022-05-20 | -99.52 |
| 2022-05-19 | -99.52 |
| 2022-05-18 | -99.52 |
| 2022-05-17 | -99.52 |
| 2022-05-16 | -99.52 |
| 2022-05-13 | -99.52 |
| 2022-05-12 | -99.52 |
| 2022-05-11 | -99.52 |
| 2022-05-10 | -99.52 |
| 2022-05-06 | -99.52 |
| 2022-05-05 | -99.52 |
| 2022-05-04 | -99.52 |
| 2022-05-03 | -99.52 |
| 2022-04-29 | -99.52 |
| 2022-04-28 | -99.52 |
| 2022-04-27 | -99.52 |
| 2022-04-26 | -99.52 |
| 2022-04-25 | -99.52 |
| 2022-04-22 | -99.52 |
| 2022-04-21 | -99.52 |
| 2022-04-20 | -99.52 |
| 2022-04-19 | -99.52 |
| 2022-04-14 | -99.52 |
| 2022-04-13 | -99.52 |
| 2022-04-12 | -99.52 |
| 2022-04-11 | -99.52 |
| 2022-04-08 | -99.52 |
| 2022-04-07 | -99.52 |
| 2022-04-06 | -99.52 |
| 2022-04-04 | -99.52 |
| 2022-04-01 | -99.52 |
| 2022-03-31 | -99.52 |
| 2022-03-30 | -99.52 |
| 2022-03-29 | -99.52 |
| 2022-03-28 | -99.52 |
| 2022-03-25 | -99.52 |
| 2022-03-24 | -99.52 |
| 2022-03-23 | -99.52 |
| 2022-03-22 | -99.52 |
| 2022-03-21 | -99.52 |
| 2022-03-18 | -99.52 |
| 2022-03-17 | -99.52 |
| 2022-03-16 | -99.52 |
| 2022-03-15 | -99.52 |
| 2022-03-14 | -99.52 |
| 2022-03-11 | -99.52 |
| 2022-03-10 | -99.52 |
| 2022-03-09 | -99.52 |
| 2022-03-08 | -99.52 |
| 2022-03-07 | -99.52 |
| 2022-03-04 | -99.52 |
| 2022-03-03 | -99.52 |
| 2022-03-02 | -99.52 |
| 2022-03-01 | -99.52 |
| 2022-02-28 | -99.52 |
| 2022-02-25 | -99.52 |
| 2022-02-24 | -99.52 |
| 2022-02-23 | -99.51 |
| 2022-02-22 | -99.50 |
| 2022-02-21 | -99.48 |
| 2022-02-18 | -99.45 |
| 2022-02-17 | -99.45 |
| 2022-02-16 | -99.45 |
| 2022-02-15 | -99.45 |
| 2022-02-14 | -99.40 |
| 2022-02-11 | -99.39 |
| 2022-02-10 | -99.34 |
| 2022-02-09 | -99.43 |
| 2022-02-08 | -99.34 |
| 2022-02-07 | -99.34 |
| 2022-02-04 | -99.34 |
| 2022-01-31 | -99.33 |
| 2022-01-28 | -99.33 |
| 2022-01-27 | -99.46 |
| 2022-01-26 | -99.41 |
| 2022-01-25 | -99.42 |
| 2022-01-24 | -99.42 |
| 2022-01-21 | -99.36 |
| 2022-01-20 | -99.29 |
| 2022-01-19 | -99.31 |
| 2022-01-18 | -99.27 |
| 2022-01-17 | -99.32 |
| 2022-01-14 | -99.32 |
| 2022-01-13 | -99.30 |
| 2022-01-12 | -99.43 |
| 2022-01-11 | -99.36 |
| 2022-01-10 | -99.33 |
| 2022-01-07 | -99.30 |
| 2022-01-06 | -99.30 |
| 2022-01-05 | -99.29 |
| 2022-01-04 | -99.27 |
| 2022-01-03 | -99.20 |
| 2021-12-31 | -99.19 |
| 2021-12-30 | -99.20 |
| 2021-12-29 | -99.20 |
| 2021-12-28 | -99.20 |
| 2021-12-24 | -99.26 |
| 2021-12-23 | -99.26 |
| 2021-12-22 | -99.29 |
| 2021-12-21 | -99.14 |
| 2021-12-20 | -99.41 |
| 2021-12-17 | -99.48 |
| 2021-12-16 | -99.45 |
| 2021-12-15 | -99.44 |
| 2021-12-14 | -99.44 |
| 2021-12-13 | -99.50 |
| 2021-12-10 | -99.46 |
| 2021-12-09 | -99.46 |
| 2021-12-08 | -99.41 |
| 2021-12-07 | -99.41 |
| 2021-12-06 | -99.38 |
| 2021-12-03 | -99.40 |
| 2021-12-02 | -99.44 |
| 2021-12-01 | -99.40 |
| 2021-11-30 | -99.28 |
| 2021-11-29 | -99.34 |
| 2021-11-26 | -99.26 |
| 2021-11-25 | -99.21 |
| 2021-11-24 | -99.26 |
| 2021-11-23 | -99.30 |
| 2021-11-22 | -99.26 |
| 2021-11-19 | -99.20 |
| 2021-11-18 | -99.18 |
| 2021-11-17 | -99.16 |
| 2021-11-16 | -99.21 |
| 2021-11-15 | -99.24 |
| 2021-11-12 | -99.26 |
| 2021-11-11 | -99.20 |
| 2021-11-10 | -99.31 |
| 2021-11-09 | -99.29 |
| 2021-11-08 | -99.31 |
| 2021-11-05 | -99.44 |
| 2021-11-04 | -99.43 |
| 2021-11-03 | -99.42 |
| 2021-11-02 | -99.41 |
| 2021-11-01 | -99.41 |
| 2021-10-29 | -99.44 |
| 2021-10-28 | -99.44 |
| 2021-10-27 | -99.36 |
| 2021-10-26 | -99.32 |
| 2021-10-25 | -99.30 |
| 2021-10-22 | -99.26 |
| 2021-10-21 | -99.20 |
| 2021-10-20 | -99.22 |
| 2021-10-19 | -99.16 |
| 2021-10-18 | -99.02 |
| 2021-10-15 | -98.86 |
| 2021-10-12 | -98.72 |
| 2021-10-11 | -98.76 |
| 2021-10-08 | -99.04 |
| 2021-10-07 | -99.14 |
| 2021-10-06 | -99.30 |
| 2021-10-05 | -99.28 |
| 2021-10-04 | -99.15 |
| 2021-09-30 | -99.24 |
| 2021-09-29 | -99.42 |
| 2021-09-28 | -99.41 |
| 2021-09-27 | -99.43 |
| 2021-09-24 | -99.40 |
| 2021-09-23 | -99.40 |
| 2021-09-21 | -99.40 |
| 2021-09-20 | -99.53 |
| 2021-09-17 | -99.44 |
| 2021-09-16 | -99.55 |
| 2021-09-15 | -99.58 |
| 2021-09-14 | -99.59 |
| 2021-09-13 | -99.59 |
| 2021-09-10 | -99.55 |
| 2021-09-09 | -99.55 |
| 2021-09-08 | -99.57 |
| 2021-09-07 | -99.56 |
| 2021-09-06 | -99.55 |
| 2021-09-03 | -99.58 |
| 2021-09-02 | -99.57 |
| 2021-09-01 | -99.57 |
| 2021-08-31 | -99.57 |
| 2021-08-30 | -99.59 |
| 2021-08-27 | -99.57 |
| 2021-08-26 | -99.61 |
| 2021-08-25 | -99.59 |
| 2021-08-24 | -99.62 |
| 2021-08-23 | -99.60 |
| 2021-08-20 | -99.67 |
| 2021-08-19 | -99.70 |
| 2021-08-18 | -99.68 |
| 2021-08-17 | -99.67 |
| 2021-08-16 | -99.66 |
| 2021-08-13 | -99.69 |
| 2021-08-12 | -99.67 |
| 2021-08-11 | -99.65 |
| 2021-08-10 | -99.65 |
| 2021-08-09 | -99.66 |
| 2021-08-06 | -99.66 |
| 2021-08-05 | -99.65 |
| 2021-08-04 | -99.69 |
| 2021-08-03 | -99.70 |
| 2021-08-02 | -99.67 |
| 2021-07-30 | -99.67 |
| 2021-07-29 | -99.71 |
| 2021-07-28 | -99.71 |
| 2021-07-27 | -99.71 |
| 2021-07-26 | -99.69 |
| 2021-07-23 | -99.67 |
| 2021-07-22 | -99.67 |
| 2021-07-21 | -99.68 |
| 2021-07-20 | -99.68 |
| 2021-07-19 | -99.69 |
| 2021-07-16 | -99.67 |
| 2021-07-15 | -99.66 |
| 2021-07-14 | -99.66 |
| 2021-07-13 | -99.67 |
| 2021-07-12 | -99.67 |
| 2021-07-09 | -99.67 |
| 2021-07-08 | -99.67 |
| 2021-07-07 | -99.65 |
| 2021-07-06 | -99.63 |
| 2021-07-05 | -99.62 |
| 2021-07-02 | -99.62 |
| 2021-06-30 | -99.60 |
| 2021-06-29 | -99.60 |
| 2021-06-28 | -99.59 |
| 2021-06-25 | -99.58 |
| 2021-06-24 | -99.56 |
| 2021-06-23 | -99.59 |
| 2021-06-22 | -99.59 |
| 2021-06-21 | -99.56 |
| 2021-06-18 | -99.59 |
| 2021-06-17 | -99.58 |
| 2021-06-16 | -99.59 |
| 2021-06-15 | -99.58 |
| 2021-06-11 | -99.55 |
| 2021-06-10 | -99.53 |
| 2021-06-09 | -99.47 |
| 2021-06-08 | -99.50 |
| 2021-06-07 | -99.44 |
| 2021-06-04 | -99.41 |
| 2021-06-03 | -99.38 |
| 2021-06-02 | -99.45 |
| 2021-06-01 | -99.36 |
| 2021-05-31 | -99.36 |
| 2021-05-28 | -99.36 |
| 2021-05-27 | -99.36 |
| 2021-05-26 | -99.36 |
| 2021-05-25 | -99.36 |
| 2021-05-24 | -99.36 |
| 2021-05-21 | -99.36 |
| 2021-05-20 | -99.36 |
| 2021-05-18 | -99.36 |
| 2021-05-17 | -99.36 |
| 2021-05-14 | -99.36 |
| 2021-05-13 | -99.36 |
| 2021-05-12 | -99.36 |
| 2021-05-11 | -99.36 |
| 2021-05-10 | -99.36 |
| 2021-05-07 | -99.36 |
| 2021-05-06 | -99.36 |
| 2021-05-05 | -99.36 |
| 2021-05-04 | -99.36 |
| 2021-05-03 | -99.36 |
| 2021-04-30 | -99.36 |
| 2021-04-29 | -99.36 |
| 2021-04-28 | -99.30 |
| 2021-04-27 | -99.30 |
| 2021-04-26 | -99.34 |
| 2021-04-23 | -99.33 |
| 2021-04-22 | -99.33 |
| 2021-04-21 | -99.32 |
| 2021-04-20 | -99.33 |
| 2021-04-19 | -99.31 |
| 2021-04-16 | -99.29 |
| 2021-04-15 | -99.26 |
| 2021-04-14 | -99.23 |
| 2021-04-13 | -99.29 |
| 2021-04-12 | -99.29 |
| 2021-04-09 | -99.20 |
| 2021-04-08 | -99.32 |
| 2021-04-07 | -99.32 |
| 2021-04-01 | -99.30 |
| 2021-03-31 | -99.38 |
| 2021-03-30 | -99.28 |
| 2021-03-29 | -99.26 |
| 2021-03-26 | -99.28 |
| 2021-03-25 | -99.23 |
| 2021-03-24 | -99.22 |
| 2021-03-23 | -99.20 |
| 2021-03-22 | -99.18 |
| 2021-03-19 | -99.11 |
| 2021-03-18 | -99.13 |
| 2021-03-17 | -99.17 |
| 2021-03-16 | -99.10 |
| 2021-03-15 | -99.16 |
| 2021-03-12 | -99.14 |
| 2021-03-11 | -99.18 |
| 2021-03-10 | -99.18 |
| 2021-03-09 | -99.18 |
| 2021-03-08 | -99.19 |
| 2021-03-05 | -99.14 |
| 2021-03-04 | -99.14 |
| 2021-03-03 | -99.06 |
| 2021-03-02 | -99.06 |
| 2021-03-01 | -99.00 |
| 2021-02-26 | -99.00 |
| 2021-02-25 | -99.03 |
| 2021-02-24 | -99.05 |
| 2021-02-23 | -99.00 |
| 2021-02-22 | -99.03 |
| 2021-02-19 | -99.00 |
| 2021-02-18 | -99.04 |
| 2021-02-17 | -98.98 |
| 2021-02-16 | -98.94 |
| 2021-02-11 | -98.96 |
| 2021-02-10 | -99.00 |
| 2021-02-09 | -99.00 |
| 2021-02-08 | -99.00 |
| 2021-02-05 | -98.99 |
| 2021-02-04 | -99.01 |
| 2021-02-03 | -99.03 |
| 2021-02-02 | -98.98 |
| 2021-02-01 | -99.00 |
| 2021-01-29 | -99.03 |
| 2021-01-28 | -99.03 |
| 2021-01-27 | -99.10 |
| 2021-01-26 | -99.25 |
| 2021-01-25 | -99.24 |
| 2021-01-22 | -99.33 |
| 2021-01-21 | -99.30 |
| 2021-01-20 | -99.30 |
| 2021-01-19 | -99.32 |
| 2021-01-18 | -99.32 |
| 2021-01-15 | -99.36 |
| 2021-01-14 | -99.36 |
| 2021-01-13 | -99.29 |
| 2021-01-12 | -99.34 |
| 2021-01-11 | -99.36 |
| 2021-01-08 | -99.37 |
| 2021-01-07 | -99.36 |
| 2021-01-06 | -99.32 |
| 2021-01-05 | -99.26 |
| 2021-01-04 | -99.31 |
| 2020-12-31 | -99.37 |
| 2020-12-30 | -99.35 |
| 2020-12-29 | -99.30 |
| 2020-12-28 | -99.26 |
| 2020-12-24 | -99.16 |
| 2020-12-23 | -99.16 |
| 2020-12-22 | -99.13 |
| 2020-12-21 | -99.43 |
| 2020-12-18 | -99.46 |
| 2020-12-17 | -99.46 |
| 2020-12-16 | -99.45 |
| 2020-12-15 | -99.43 |
| 2020-12-14 | -99.42 |
| 2020-12-11 | -99.42 |
| 2020-12-10 | -99.40 |
| 2020-12-09 | -99.38 |
| 2020-12-08 | -99.42 |
| 2020-12-07 | -99.42 |
| 2020-12-04 | -99.38 |
| 2020-12-03 | -99.39 |
| 2020-12-02 | -99.39 |
| 2020-12-01 | -99.36 |
| 2020-11-30 | -99.33 |
| 2020-11-27 | -99.30 |
| 2020-11-26 | -99.30 |
| 2020-11-25 | -99.34 |
| 2020-11-24 | -99.34 |
| 2020-11-23 | -99.35 |
| 2020-11-20 | -99.30 |
| 2020-11-19 | -99.30 |
| 2020-11-18 | -99.30 |
| 2020-11-17 | -99.29 |
| 2020-11-16 | -99.33 |
| 2020-11-13 | -99.30 |
| 2020-11-12 | -99.29 |
| 2020-11-11 | -99.32 |
| 2020-11-10 | -99.46 |
| 2020-11-09 | -99.46 |
| 2020-11-06 | -99.46 |
| 2020-11-05 | -99.50 |
| 2020-11-04 | -99.47 |
| 2020-11-03 | -99.44 |
| 2020-11-02 | -98.33 |
| 2020-10-30 | -98.33 |
| 2020-10-29 | -98.33 |
| 2020-10-28 | -98.33 |
| 2020-10-27 | -98.33 |
| 2020-10-23 | -98.33 |
| 2020-10-22 | -98.33 |
| 2020-10-21 | -98.33 |
| 2020-10-20 | -98.33 |
| 2020-10-19 | -98.33 |
| 2020-10-16 | -98.33 |
| 2020-10-15 | -98.33 |
| 2020-10-14 | -98.33 |
| 2020-10-12 | -98.33 |
| 2020-10-09 | -98.33 |
| 2020-10-08 | -98.33 |
| 2020-10-07 | -98.33 |
| 2020-10-06 | -98.33 |
| 2020-10-05 | -98.33 |
| 2020-09-30 | -98.33 |
| 2020-09-29 | -98.33 |
| 2020-09-28 | -98.33 |
| 2020-09-25 | -98.33 |
| 2020-09-24 | -98.33 |
| 2020-09-23 | -98.33 |
| 2020-09-22 | -98.33 |
| 2020-09-21 | -98.33 |
| 2020-09-18 | -98.33 |
| 2020-09-17 | -98.33 |
| 2020-09-16 | -98.33 |
| 2020-09-15 | -98.33 |
| 2020-09-14 | -98.33 |
| 2020-09-11 | -98.33 |
| 2020-09-10 | -98.33 |
| 2020-09-09 | -98.33 |
| 2020-09-08 | -98.33 |
| 2020-09-07 | -98.33 |
| 2020-09-04 | -98.33 |
| 2020-09-03 | -98.33 |
| 2020-09-02 | -98.33 |
| 2020-09-01 | -98.33 |
| 2020-08-31 | -98.33 |
| 2020-08-28 | -98.33 |
| 2020-08-27 | -98.33 |
| 2020-08-26 | -98.33 |
| 2020-08-25 | -98.33 |
| 2020-08-24 | -98.33 |
| 2020-08-21 | -98.33 |
| 2020-08-20 | -98.33 |
| 2020-08-19 | -98.33 |
| 2020-08-18 | -98.33 |
| 2020-08-17 | -98.33 |
| 2020-08-14 | -98.33 |
| 2020-08-13 | -98.33 |
| 2020-08-12 | -98.33 |
| 2020-08-11 | -98.33 |
| 2020-08-10 | -98.33 |
| 2020-08-07 | -98.33 |
| 2020-08-06 | -98.33 |
| 2020-08-05 | -98.33 |
| 2020-08-04 | -98.33 |
| 2020-08-03 | -98.33 |
| 2020-07-31 | -98.33 |
| 2020-07-30 | -98.33 |
| 2020-07-29 | -98.33 |
| 2020-07-28 | -98.33 |
| 2020-07-27 | -98.33 |
| 2020-07-24 | -98.33 |
| 2020-07-23 | -98.33 |
| 2020-07-22 | -98.33 |
| 2020-07-21 | -98.33 |
| 2020-07-20 | -98.33 |
| 2020-07-17 | -98.33 |
| 2020-07-16 | -98.33 |
| 2020-07-15 | -98.33 |
| 2020-07-14 | -98.33 |
| 2020-07-13 | -98.33 |
| 2020-07-10 | -98.33 |
| 2020-07-09 | -98.33 |
| 2020-07-08 | -98.33 |
| 2020-07-07 | -98.33 |
| 2020-07-06 | -98.33 |
| 2020-07-03 | -98.33 |
| 2020-07-02 | -98.33 |
| 2020-06-30 | -98.33 |
| 2020-06-29 | -98.33 |
| 2020-06-26 | -98.33 |
| 2020-06-24 | -98.33 |
| 2020-06-23 | -98.33 |
| 2020-06-22 | -98.33 |
| 2020-06-19 | -98.33 |
| 2020-06-18 | -98.33 |
| 2020-06-17 | -98.33 |
| 2020-06-16 | -98.33 |
| 2020-06-15 | -98.33 |
| 2020-06-12 | -98.33 |
| 2020-06-11 | -98.33 |
| 2020-06-10 | -98.33 |
| 2020-06-09 | -98.33 |
| 2020-06-08 | -98.33 |
| 2020-06-05 | -98.33 |
| 2020-06-04 | -98.33 |
| 2020-06-03 | -98.33 |
| 2020-06-02 | -98.33 |
| 2020-06-01 | -98.33 |
| 2020-05-29 | -98.33 |
| 2020-05-28 | -98.33 |
| 2020-05-27 | -98.33 |
| 2020-05-26 | -98.33 |
| 2020-05-25 | -98.33 |
| 2020-05-22 | -98.33 |
| 2020-05-21 | -98.33 |
| 2020-05-20 | -98.33 |
| 2020-05-19 | -98.33 |
| 2020-05-18 | -98.33 |
| 2020-05-15 | -98.33 |
| 2020-05-14 | -98.33 |
| 2020-05-13 | -98.33 |
| 2020-05-12 | -98.33 |
| 2020-05-11 | -98.33 |
| 2020-05-08 | -98.33 |
| 2020-05-07 | -98.33 |
| 2020-05-06 | -98.33 |
| 2020-05-05 | -98.33 |
| 2020-05-04 | -98.33 |
| 2020-04-29 | -98.33 |
| 2020-04-28 | -98.33 |
| 2020-04-27 | -98.33 |
| 2020-04-24 | -98.33 |
| 2020-04-23 | -98.33 |
| 2020-04-22 | -98.33 |
| 2020-04-21 | -98.33 |
| 2020-04-20 | -98.33 |
| 2020-04-17 | -98.33 |
| 2020-04-16 | -98.33 |
| 2020-04-15 | -98.33 |
| 2020-04-14 | -98.33 |
| 2020-04-09 | -98.33 |
| 2020-04-08 | -98.33 |
| 2020-04-07 | -98.33 |
| 2020-04-06 | -98.33 |
| 2020-04-03 | -98.33 |
| 2020-04-02 | -98.33 |
| 2020-04-01 | -98.33 |
| 2020-03-31 | -98.33 |
| 2020-03-30 | -98.33 |
| 2020-03-27 | -98.33 |
| 2020-03-26 | -98.33 |
| 2020-03-25 | -98.33 |
| 2020-03-24 | -98.33 |
| 2020-03-23 | -98.33 |
| 2020-03-20 | -98.33 |
| 2020-03-19 | -98.33 |
| 2020-03-18 | -98.33 |
| 2020-03-17 | -98.33 |
| 2020-03-16 | -98.33 |
| 2020-03-13 | -98.33 |
| 2020-03-12 | -98.33 |
| 2020-03-11 | -98.33 |
| 2020-03-10 | -98.33 |
| 2020-03-09 | -98.33 |
| 2020-03-06 | -98.33 |
| 2020-03-05 | -98.33 |
| 2020-03-04 | -98.33 |
| 2020-03-03 | -98.33 |
| 2020-03-02 | -98.33 |
| 2020-02-28 | -98.33 |
| 2020-02-27 | -98.33 |
| 2020-02-26 | -98.33 |
| 2020-02-25 | -98.33 |
| 2020-02-24 | -98.33 |
| 2020-02-21 | -98.33 |
| 2020-02-20 | -98.33 |
| 2020-02-19 | -98.33 |
| 2020-02-18 | -98.33 |
| 2020-02-17 | -98.33 |
| 2020-02-14 | -98.33 |
| 2020-02-13 | -98.33 |
| 2020-02-12 | -98.33 |
| 2020-02-11 | -98.33 |
| 2020-02-10 | -98.33 |
| 2020-02-07 | -98.16 |
| 2020-02-06 | -98.16 |
| 2020-02-05 | -98.16 |
| 2020-02-04 | -98.16 |
| 2020-02-03 | -98.16 |
| 2020-01-31 | -98.16 |
| 2020-01-30 | -98.16 |
| 2020-01-29 | -97.99 |
| 2020-01-24 | -97.83 |
| 2020-01-23 | -97.66 |
| 2020-01-22 | -97.66 |
| 2020-01-21 | -97.66 |
| 2020-01-20 | -97.66 |
| 2020-01-17 | -97.66 |
| 2020-01-16 | -97.66 |
| 2020-01-15 | -97.66 |
| 2020-01-14 | -97.66 |
| 2020-01-13 | -97.83 |
| 2020-01-10 | -97.83 |
| 2020-01-09 | -97.83 |
| 2020-01-08 | -97.83 |
| 2020-01-07 | -97.66 |
| 2020-01-06 | -97.66 |
| 2020-01-03 | -97.49 |
| 2020-01-02 | -97.32 |
| 2019-12-31 | -97.49 |
| 2019-12-30 | -97.32 |
| 2019-12-27 | -97.16 |
| 2019-12-24 | -96.99 |
| 2019-12-23 | -96.82 |
| 2019-12-20 | -96.99 |
| 2019-12-19 | -97.66 |
| 2019-12-18 | -97.66 |
| 2019-12-17 | -97.66 |
| 2019-12-16 | -97.66 |
| 2019-12-13 | -97.66 |
| 2019-12-12 | -97.66 |
| 2019-12-11 | -97.49 |
| 2019-12-10 | -97.49 |
| 2019-12-09 | -97.49 |
| 2019-12-06 | -97.32 |
| 2019-12-05 | -97.49 |
| 2019-12-04 | -97.49 |
| 2019-12-03 | -97.49 |
| 2019-12-02 | -97.32 |
| 2019-11-29 | -97.32 |
| 2019-11-28 | -97.16 |
| 2019-11-27 | -96.99 |
| 2019-11-26 | -96.99 |
| 2019-11-25 | -97.32 |
| 2019-11-22 | -96.99 |
| 2019-11-21 | -96.82 |
| 2019-11-20 | -96.82 |
| 2019-11-19 | -97.32 |
| 2019-11-18 | -96.99 |
| 2019-11-15 | -96.99 |
| 2019-11-14 | -96.99 |
| 2019-11-13 | -96.82 |
| 2019-11-12 | -96.66 |
| 2019-11-11 | -96.66 |
| 2019-11-08 | -96.66 |
| 2019-11-07 | -96.66 |
| 2019-11-06 | -96.66 |
| 2019-11-05 | -96.66 |
| 2019-11-04 | -96.49 |
| 2019-11-01 | -96.32 |
| 2019-10-31 | -96.15 |
| 2019-10-30 | -96.15 |
| 2019-10-29 | -95.99 |
| 2019-10-28 | -95.99 |
| 2019-10-25 | -95.82 |
| 2019-10-24 | -95.99 |
| 2019-10-23 | -95.99 |
| 2019-10-22 | -95.99 |
| 2019-10-21 | -95.99 |
| 2019-10-18 | -95.99 |
| 2019-10-17 | -95.99 |
| 2019-10-16 | -95.99 |
| 2019-10-15 | -95.99 |
| 2019-10-14 | -95.82 |
| 2019-10-11 | -95.82 |
| 2019-10-10 | -95.99 |
| 2019-10-09 | -95.15 |
| 2019-10-08 | -94.48 |
| 2019-10-04 | -94.31 |
| 2019-10-03 | -94.31 |
| 2019-10-02 | -94.48 |
| 2019-09-30 | -94.31 |
| 2019-09-27 | -94.48 |
| 2019-09-26 | -94.48 |
| 2019-09-25 | -94.82 |
| 2019-09-24 | -94.15 |
| 2019-09-23 | -94.48 |
| 2019-09-20 | -95.65 |
| 2019-09-19 | -95.48 |
| 2019-09-18 | -95.48 |
| 2019-09-17 | -95.15 |
| 2019-09-16 | -95.15 |
| 2019-09-13 | -94.48 |
| 2019-09-12 | -94.48 |
| 2019-09-11 | -94.98 |
| 2019-09-10 | -95.15 |
| 2019-09-09 | -95.32 |
| 2019-09-06 | -95.32 |
| 2019-09-05 | -95.32 |
| 2019-09-04 | -95.65 |
| 2019-09-03 | -95.65 |
| 2019-09-02 | -95.65 |
| 2019-08-30 | -95.48 |
| 2019-08-29 | -95.48 |
| 2019-08-28 | -95.48 |
| 2019-08-27 | -95.32 |
| 2019-08-26 | -95.48 |
| 2019-08-23 | -95.48 |
| 2019-08-22 | -95.48 |
| 2019-08-21 | -95.48 |
| 2019-08-20 | -95.82 |
| 2019-08-19 | -95.65 |
| 2019-08-16 | -95.48 |
| 2019-08-15 | -95.48 |
| 2019-08-14 | -95.65 |
| 2019-08-13 | -95.65 |
| 2019-08-12 | -95.65 |
| 2019-08-09 | -95.65 |
| 2019-08-08 | -95.32 |
| 2019-08-07 | -94.98 |
| 2019-08-06 | -95.65 |
| 2019-08-05 | -95.48 |
| 2019-08-02 | -94.98 |
| 2019-08-01 | -94.65 |
| 2019-07-31 | -95.15 |
| 2019-07-30 | -94.82 |
| 2019-07-29 | -94.48 |
| 2019-07-26 | -94.31 |
| 2019-07-25 | -94.31 |
| 2019-07-24 | -94.31 |
| 2019-07-23 | -93.65 |
| 2019-07-22 | -94.15 |
| 2019-07-19 | -94.48 |
| 2019-07-18 | -93.98 |
| 2019-07-17 | -95.99 |
| 2019-07-16 | -95.99 |
| 2019-07-15 | -95.99 |
| 2019-07-12 | -95.99 |
| 2019-07-11 | -96.15 |
| 2019-07-10 | -96.15 |
| 2019-07-09 | -96.15 |
| 2019-07-08 | -96.49 |
| 2019-07-05 | -96.15 |
| 2019-07-04 | -96.15 |
| 2019-07-03 | -96.15 |
| 2019-07-02 | -95.99 |
| 2019-06-28 | -95.99 |
| 2019-06-27 | -96.32 |
| 2019-06-26 | -96.49 |
| 2019-06-25 | -96.49 |
| 2019-06-24 | -96.32 |
| 2019-06-21 | -96.32 |
| 2019-06-20 | -96.32 |
| 2019-06-19 | -96.49 |
| 2019-06-18 | -96.15 |
| 2019-06-17 | -96.66 |
| 2019-06-14 | -95.99 |
| 2019-06-13 | -95.32 |
| 2019-06-12 | -95.15 |
| 2019-06-11 | -94.65 |
| 2019-06-10 | -94.65 |
| 2019-06-06 | -93.98 |
| 2019-06-05 | -93.65 |
| 2019-06-04 | -93.31 |
| 2019-06-03 | -93.48 |
| 2019-05-31 | -93.48 |
| 2019-05-30 | -93.65 |
| 2019-05-29 | -93.48 |
| 2019-05-28 | -93.14 |
| 2019-05-27 | -92.64 |
| 2019-05-24 | -91.97 |
| 2019-05-23 | -92.31 |
| 2019-05-22 | -91.97 |
| 2019-05-21 | -92.14 |
| 2019-05-20 | -92.64 |
| 2019-05-17 | -92.64 |
| 2019-05-16 | -92.81 |
| 2019-05-15 | -92.81 |
| 2019-05-14 | -92.81 |
| 2019-05-10 | -92.47 |
| 2019-05-09 | -92.81 |
| 2019-05-08 | -92.98 |
| 2019-05-07 | -92.81 |
| 2019-05-06 | -92.81 |
| 2019-05-03 | -92.47 |
| 2019-05-02 | -91.97 |
| 2019-04-30 | -91.97 |
| 2019-04-29 | -91.97 |
| 2019-04-26 | -92.14 |
| 2019-04-25 | -91.64 |
| 2019-04-24 | -91.30 |
| 2019-04-23 | -91.81 |
| 2019-04-18 | -91.47 |
| 2019-04-17 | -91.30 |
| 2019-04-16 | -91.47 |
| 2019-04-15 | -90.47 |
| 2019-04-12 | -90.30 |
| 2019-04-11 | -90.97 |
| 2019-04-10 | -90.97 |
| 2019-04-09 | -90.64 |
| 2019-04-08 | -92.31 |
| 2019-04-04 | -92.47 |
| 2019-04-03 | -92.47 |
| 2019-04-02 | -92.81 |
| 2019-04-01 | -92.31 |
| 2019-03-29 | -92.14 |
| 2019-03-28 | -92.31 |
| 2019-03-27 | -91.47 |
| 2019-03-26 | -92.98 |
| 2019-03-25 | -93.98 |
| 2019-03-22 | -95.15 |
| 2019-03-21 | -95.15 |
| 2019-03-20 | -95.15 |
| 2019-03-19 | -89.80 |
| 2019-03-18 | -89.46 |
| 2019-03-15 | -87.96 |
| 2019-03-14 | -86.79 |
| 2019-03-13 | -86.62 |
| 2019-03-12 | -85.62 |
| 2019-03-11 | -85.62 |
| 2019-03-08 | -84.61 |
| 2019-03-07 | -82.44 |
| 2019-03-06 | -81.60 |
| 2019-03-05 | -80.43 |
| 2019-03-04 | -80.10 |
| 2019-03-01 | -79.10 |
| 2019-02-28 | -79.60 |
| 2019-02-27 | -79.10 |
| 2019-02-26 | -79.77 |
| 2019-02-25 | -79.43 |
| 2019-02-22 | -79.77 |
| 2019-02-21 | -80.43 |
| 2019-02-20 | -80.43 |
| 2019-02-19 | -80.43 |
| 2019-02-18 | -80.27 |
| 2019-02-15 | -80.43 |
| 2019-02-14 | -80.27 |
| 2019-02-13 | -80.27 |
| 2019-02-12 | -80.27 |
| 2019-02-11 | -79.93 |
| 2019-02-08 | -79.60 |
| 2019-02-04 | -79.77 |
| 2019-02-01 | -80.27 |
| 2019-01-31 | -80.43 |
| 2019-01-30 | -79.93 |
| 2019-01-29 | -79.93 |
| 2019-01-28 | -79.60 |
| 2019-01-25 | -79.60 |
| 2019-01-24 | -78.43 |
| 2019-01-23 | -80.10 |
| 2019-01-22 | -79.43 |
| 2019-01-21 | -78.59 |
| 2019-01-18 | -78.43 |
| 2019-01-17 | -80.10 |
| 2019-01-16 | -77.93 |
| 2019-01-15 | -77.76 |
| 2019-01-14 | -77.93 |
| 2019-01-11 | -78.09 |
| 2019-01-10 | -80.10 |
| 2019-01-09 | -78.93 |
| 2019-01-08 | -78.76 |
| 2019-01-07 | -78.76 |
| 2019-01-04 | -77.93 |
| 2019-01-03 | -76.92 |
| 2019-01-02 | -76.75 |
| 2018-12-31 | -75.75 |
| 2018-12-28 | -77.42 |
| 2018-12-27 | -76.92 |
| 2018-12-24 | -77.76 |
| 2018-12-21 | -79.10 |
| 2018-12-20 | -77.76 |
| 2018-12-19 | -76.92 |
| 2018-12-18 | -76.42 |
| 2018-12-17 | -75.92 |
| 2018-12-14 | -75.92 |
| 2018-12-13 | -76.25 |
| 2018-12-12 | -75.75 |
| 2018-12-11 | -76.75 |
| 2018-12-10 | -77.09 |
| 2018-12-07 | -76.59 |
| 2018-12-06 | -76.25 |
| 2018-12-05 | -76.25 |
| 2018-12-04 | -76.92 |
| 2018-12-03 | -77.76 |
| 2018-11-30 | -80.43 |
| 2018-11-29 | -80.77 |
| 2018-11-28 | -82.61 |
| 2018-11-27 | -82.94 |
| 2018-11-26 | -81.10 |
| 2018-11-23 | -80.27 |
| 2018-11-22 | -79.60 |
| 2018-11-21 | -78.76 |
| 2018-11-20 | -78.59 |
| 2018-11-19 | -78.09 |
| 2018-11-16 | -78.26 |
| 2018-11-15 | -77.76 |
| 2018-11-14 | -77.42 |
| 2018-11-13 | -77.09 |
| 2018-11-12 | -76.75 |
| 2018-11-09 | -77.09 |
| 2018-11-08 | -76.59 |
| 2018-11-07 | -76.09 |
| 2018-11-06 | -75.92 |
| 2018-11-05 | -76.09 |
| 2018-11-02 | -75.75 |
| 2018-11-01 | -75.58 |
| 2018-10-31 | -76.25 |
| 2018-10-30 | -75.25 |
| 2018-10-29 | -75.25 |
| 2018-10-26 | -74.75 |
| 2018-10-25 | -73.74 |
| 2018-10-24 | -72.74 |
| 2018-10-23 | -72.41 |
| 2018-10-22 | -73.24 |
| 2018-10-19 | -72.74 |
| 2018-10-18 | -66.39 |
| 2018-10-16 | -65.89 |
| 2018-10-15 | -65.89 |
| 2018-10-12 | -65.89 |
| 2018-10-11 | -67.06 |
| 2018-10-10 | -64.88 |
| 2018-10-09 | -63.54 |
| 2018-10-08 | -63.54 |
| 2018-10-05 | -63.04 |
| 2018-10-04 | -62.87 |
| 2018-10-03 | -65.05 |
| 2018-10-02 | -63.71 |
| 2018-09-28 | -62.71 |
| 2018-09-27 | -62.71 |
| 2018-09-26 | -62.54 |
| 2018-09-24 | -62.71 |
| 2018-09-21 | -61.87 |
| 2018-09-20 | -61.87 |
| 2018-09-19 | -61.87 |
| 2018-09-18 | -61.54 |
| 2018-09-17 | -56.52 |
| 2018-09-14 | -53.18 |
| 2018-09-13 | -52.34 |
| 2018-09-12 | -51.50 |
| 2018-09-11 | -49.83 |
| 2018-09-10 | -49.83 |
| 2018-09-07 | -49.83 |
| 2018-09-06 | -49.83 |
| 2018-09-05 | -51.50 |
| 2018-09-04 | -46.49 |
| 2018-09-03 | -45.65 |
| 2018-08-31 | -45.65 |
| 2018-08-30 | -46.49 |
| 2018-08-29 | -48.16 |
| 2018-08-28 | -48.99 |
| 2018-08-27 | -48.16 |
| 2018-08-24 | -46.49 |
| 2018-08-23 | -46.49 |
| 2018-08-22 | -46.49 |
| 2018-08-21 | -44.81 |
| 2018-08-20 | -45.65 |
| 2018-08-17 | -45.65 |
| 2018-08-16 | -45.65 |
| 2018-08-15 | -47.32 |
| 2018-08-14 | -47.32 |
| 2018-08-13 | -47.32 |
| 2018-08-10 | -46.49 |
| 2018-08-09 | -45.65 |
| 2018-08-08 | -44.81 |
| 2018-08-07 | -45.65 |
| 2018-08-06 | -43.98 |
| 2018-08-03 | -43.14 |
| 2018-08-02 | -43.14 |
| 2018-08-01 | -42.31 |
| 2018-07-31 | -42.31 |
| 2018-07-30 | -42.31 |
| 2018-07-27 | -43.98 |
| 2018-07-26 | -43.98 |
| 2018-07-25 | -43.98 |
| 2018-07-24 | -46.49 |
| 2018-07-23 | -46.49 |
| 2018-07-20 | -46.49 |
| 2018-07-19 | -46.49 |
| 2018-07-18 | -46.49 |
| 2018-07-17 | -46.49 |
| 2018-07-16 | -46.49 |
| 2018-07-13 | -46.49 |
| 2018-07-12 | -46.49 |
| 2018-07-11 | -46.49 |
| 2018-07-10 | -46.49 |
| 2018-07-09 | -46.49 |
| 2018-07-06 | -46.49 |
| 2018-07-05 | -46.49 |
| 2018-07-04 | -46.49 |
| 2018-07-03 | -46.49 |
| 2018-06-29 | -45.65 |
| 2018-06-28 | -43.14 |
| 2018-06-27 | -43.14 |
| 2018-06-26 | -43.14 |
| 2018-06-25 | -43.14 |
| 2018-06-22 | -43.14 |
| 2018-06-21 | -43.14 |
| 2018-06-20 | -43.14 |
| 2018-06-19 | -43.14 |
| 2018-06-15 | -43.14 |
| 2018-06-14 | -43.14 |
| 2018-06-13 | -43.14 |
| 2018-06-12 | -43.14 |
| 2018-06-11 | -43.14 |
| 2018-06-08 | -43.14 |
| 2018-06-07 | -43.14 |
| 2018-06-06 | -43.14 |
| 2018-06-05 | -43.14 |
| 2018-06-04 | -43.14 |
| 2018-06-01 | -43.14 |
| 2018-05-31 | -42.31 |
| 2018-05-30 | -43.14 |
| 2018-05-29 | -43.14 |
| 2018-05-28 | -43.14 |
| 2018-05-25 | -43.14 |
| 2018-05-24 | -43.14 |
| 2018-05-23 | -43.14 |
| 2018-05-21 | -43.14 |
| 2018-05-18 | -43.14 |
| 2018-05-17 | -43.14 |
| 2018-05-16 | -43.14 |
| 2018-05-15 | -43.14 |
| 2018-05-14 | -43.14 |
| 2018-05-11 | -42.31 |
| 2018-05-10 | -43.14 |
| 2018-05-09 | -42.31 |
| 2018-05-08 | -42.31 |
| 2018-05-07 | -42.31 |
| 2018-05-04 | -43.14 |
| 2018-05-03 | -41.47 |
| 2018-05-02 | -42.31 |
| 2018-04-30 | -42.31 |
| 2018-04-27 | -43.14 |
| 2018-04-26 | -43.14 |
| 2018-04-25 | -43.14 |
| 2018-04-24 | -43.14 |
| 2018-04-23 | -43.14 |
| 2018-04-20 | -43.14 |
| 2018-04-19 | -43.14 |
| 2018-04-18 | -43.14 |
| 2018-04-17 | -43.14 |
| 2018-04-16 | -42.31 |
| 2018-04-13 | -42.31 |
| 2018-04-12 | -43.14 |
| 2018-04-11 | -42.31 |
| 2018-04-10 | -42.31 |
| 2018-04-09 | -43.14 |
| 2018-04-06 | -41.47 |
| 2018-04-04 | -41.47 |
| 2018-04-03 | -41.47 |
| 2018-03-29 | -39.80 |
| 2018-03-28 | -42.31 |
| 2018-03-27 | -42.31 |
| 2018-03-26 | -42.31 |
| 2018-03-23 | -43.14 |
| 2018-03-22 | -40.63 |
| 2018-03-21 | -40.63 |
| 2018-03-20 | -40.63 |
| 2018-03-19 | -40.63 |
| 2018-03-16 | -40.63 |
| 2018-03-15 | -38.12 |
| 2018-03-14 | -34.78 |
| 2018-03-13 | -35.62 |
| 2018-03-12 | -34.78 |
| 2018-03-09 | -34.78 |
| 2018-03-08 | -36.45 |
| 2018-03-07 | -38.12 |
| 2018-03-06 | -36.45 |
| 2018-03-05 | -36.45 |
| 2018-03-02 | -34.78 |
| 2018-03-01 | -33.11 |
| 2018-02-28 | -33.11 |
| 2018-02-27 | -36.45 |
| 2018-02-26 | -39.80 |
| 2018-02-23 | -40.63 |
| 2018-02-22 | -40.63 |
| 2018-02-21 | -40.63 |
| 2018-02-20 | -40.63 |
| 2018-02-15 | -39.80 |
| 2018-02-14 | -40.63 |
| 2018-02-13 | -40.63 |
| 2018-02-12 | -40.63 |
| 2018-02-09 | -40.63 |
| 2018-02-08 | -40.63 |
| 2018-02-07 | -40.63 |
| 2018-02-06 | -40.63 |
| 2018-02-05 | -39.80 |
| 2018-02-02 | -39.80 |
| 2018-02-01 | -39.80 |
| 2018-01-31 | -39.80 |
| 2018-01-30 | -39.80 |
| 2018-01-29 | -39.80 |
| 2018-01-26 | -39.80 |
| 2018-01-25 | -39.80 |
| 2018-01-24 | -39.80 |
| 2018-01-23 | -39.80 |
| 2018-01-22 | -39.80 |
| 2018-01-19 | -39.80 |
| 2018-01-18 | -39.80 |
| 2018-01-17 | -39.80 |
| 2018-01-16 | -39.80 |
| 2018-01-15 | -39.80 |
| 2018-01-12 | -39.80 |
| 2018-01-11 | -39.80 |
| 2018-01-10 | -38.96 |
| 2018-01-09 | -38.12 |
| 2018-01-08 | -38.12 |
| 2018-01-05 | -36.45 |
| 2018-01-04 | -36.45 |
| 2018-01-03 | -34.78 |
| 2018-01-02 | -31.44 |
| 2017-12-29 | -25.58 |
| 2017-12-28 | -33.94 |
| 2017-12-27 | -36.45 |
| 2017-12-22 | -36.45 |
| 2017-12-21 | -36.45 |
| 2017-12-20 | -36.45 |
| 2017-12-19 | -36.45 |
| 2017-12-18 | -36.45 |
| 2017-12-15 | -36.45 |
| 2017-12-14 | -36.45 |
| 2017-12-13 | -36.45 |
| 2017-12-12 | -36.45 |
| 2017-12-11 | -36.45 |
| 2017-12-08 | -36.45 |
| 2017-12-07 | -36.45 |
| 2017-12-06 | -36.45 |
| 2017-12-05 | -36.45 |
| 2017-12-04 | -36.45 |
| 2017-12-01 | -35.62 |
| 2017-11-30 | -35.62 |
| 2017-11-29 | -34.78 |
| 2017-11-28 | -34.78 |
| 2017-11-27 | -34.78 |
| 2017-11-24 | -32.27 |
| 2017-11-23 | -35.62 |
| 2017-11-22 | -35.62 |
| 2017-11-21 | -35.62 |
| 2017-11-20 | -34.78 |
| 2017-11-17 | -33.94 |
| 2017-11-16 | -33.94 |
| 2017-11-15 | -33.94 |
| 2017-11-14 | -33.94 |
| 2017-11-13 | -33.94 |
| 2017-11-10 | -33.94 |
| 2017-11-09 | -33.94 |
| 2017-11-08 | -33.94 |
| 2017-11-07 | -33.94 |
| 2017-11-06 | -33.94 |
| 2017-11-03 | -33.11 |
| 2017-11-02 | -33.94 |
| 2017-11-01 | -33.94 |
| 2017-10-31 | -33.94 |
| 2017-10-30 | -33.94 |
| 2017-10-27 | -33.94 |
| 2017-10-26 | -33.94 |
| 2017-10-25 | -33.11 |
| 2017-10-24 | -33.11 |
| 2017-10-23 | -33.11 |
| 2017-10-20 | -33.11 |
| 2017-10-19 | -33.11 |
| 2017-10-18 | -32.27 |
| 2017-10-17 | -32.27 |
| 2017-10-16 | -31.44 |
| 2017-10-13 | -32.27 |
| 2017-10-12 | -32.27 |
| 2017-10-11 | -32.27 |
| 2017-10-10 | -31.44 |
| 2017-10-09 | -31.44 |
| 2017-10-06 | -31.44 |
| 2017-10-04 | -31.44 |
| 2017-10-03 | -30.60 |
| 2017-09-29 | -30.60 |
| 2017-09-28 | -26.42 |
| 2017-09-27 | -19.73 |
| 2017-09-26 | -9.70 |
| 2017-09-25 | -20.57 |
| 2017-09-22 | -20.57 |
| 2017-09-21 | -20.57 |
| 2017-09-20 | -21.40 |
| 2017-09-19 | -21.40 |
| 2017-09-18 | -22.24 |
| 2017-09-15 | -20.57 |
| 2017-09-14 | -14.71 |
| 2017-09-13 | -9.70 |
| 2017-09-12 | -11.37 |
| 2017-09-11 | -9.70 |
| 2017-09-08 | -4.68 |
| 2017-09-07 | -3.01 |
| 2017-09-06 | -3.01 |
| 2017-09-05 | 0.34 |
| 2017-09-04 | -1.33 |
| 2017-09-01 | 0.34 |
| 2017-08-31 | 7.03 |
| 2017-08-30 | -1.33 |
| 2017-08-29 | -1.33 |
| 2017-08-28 | -3.01 |
| 2017-08-25 | -9.03 |
| 2017-08-24 | -9.03 |
| 2017-08-22 | -7.46 |
| 2017-08-21 | -5.89 |
| 2017-08-18 | -5.89 |
| 2017-08-17 | -5.89 |
| 2017-08-16 | -5.89 |
| 2017-08-15 | 3.52 |
| 2017-08-14 | 8.23 |
| 2017-08-11 | 8.23 |
| 2017-08-10 | 8.23 |
| 2017-08-09 | 8.23 |
| 2017-08-08 | 8.23 |
| 2017-08-07 | 8.23 |
| 2017-08-04 | 8.23 |
| 2017-08-03 | 8.23 |
| 2017-08-02 | 8.23 |
| 2017-08-01 | 8.23 |
| 2017-07-31 | 8.23 |
| 2017-07-28 | 8.23 |
| 2017-07-27 | 9.80 |
| 2017-07-26 | 9.80 |
| 2017-07-25 | 9.80 |
| 2017-07-24 | 9.80 |
| 2017-07-21 | 9.80 |
| 2017-07-20 | 9.80 |
| 2017-07-19 | 9.80 |
| 2017-07-18 | 11.36 |
| 2017-07-17 | 11.36 |
| 2017-07-14 | 11.36 |
| 2017-07-13 | 9.80 |
| 2017-07-12 | 11.36 |
| 2017-07-11 | 11.36 |
| 2017-07-10 | 11.36 |
| 2017-07-07 | 11.36 |
| 2017-07-06 | 11.36 |
| 2017-07-05 | 11.36 |
| 2017-07-04 | 11.36 |
| 2017-07-03 | 12.93 |
| 2017-06-30 | 12.93 |
| 2017-06-29 | 12.93 |
| 2017-06-28 | 11.36 |
| 2017-06-27 | 12.93 |
| 2017-06-26 | 11.36 |
| 2017-06-23 | 11.36 |
| 2017-06-22 | 11.36 |
| 2017-06-21 | 11.36 |
| 2017-06-20 | 9.80 |
| 2017-06-19 | 9.80 |
| 2017-06-16 | 11.36 |
| 2017-06-15 | 11.36 |
| 2017-06-14 | 11.36 |
| 2017-06-13 | 12.93 |
| 2017-06-12 | 12.93 |
| 2017-06-09 | 9.80 |
| 2017-06-08 | 19.21 |
| 2017-06-07 | 22.34 |
| 2017-06-06 | 23.91 |
| 2017-06-05 | 23.91 |
| 2017-06-02 | 23.91 |
| 2017-06-01 | 23.91 |
| 2017-05-31 | 23.91 |
| 2017-05-29 | 23.91 |
| 2017-05-26 | 23.91 |
| 2017-05-25 | 25.48 |
| 2017-05-24 | 25.48 |
| 2017-05-23 | 25.48 |
| 2017-05-22 | 23.91 |
| 2017-05-19 | 23.91 |
| 2017-05-18 | 25.48 |
| 2017-05-17 | 23.91 |
| 2017-05-16 | 25.48 |
| 2017-05-15 | 25.48 |
| 2017-05-12 | 25.48 |
| 2017-05-11 | 25.48 |
| 2017-05-10 | 25.48 |
| 2017-05-09 | 25.48 |
| 2017-05-08 | 25.48 |
| 2017-05-05 | 25.48 |
| 2017-05-04 | 25.48 |
| 2017-05-02 | 25.48 |
| 2017-04-28 | 25.48 |
| 2017-04-27 | 25.48 |
| 2017-04-26 | 25.48 |
| 2017-04-25 | 25.48 |
| 2017-04-24 | 25.48 |
| 2017-04-21 | 25.48 |
| 2017-04-20 | 25.48 |
| 2017-04-19 | 25.48 |
| 2017-04-18 | 25.48 |
| 2017-04-13 | 25.48 |
| 2017-04-12 | 25.48 |
| 2017-04-11 | 27.05 |
| 2017-04-10 | 27.05 |
| 2017-04-07 | 28.62 |
| 2017-04-06 | 28.62 |
| 2017-04-05 | 30.19 |
| 2017-04-03 | 31.75 |
| 2017-03-31 | 31.75 |
| 2017-03-30 | 31.75 |
| 2017-03-29 | 31.75 |
| 2017-03-28 | 31.75 |
| 2017-03-27 | 33.32 |
| 2017-03-24 | 34.89 |
| 2017-03-23 | 34.89 |
| 2017-03-22 | 34.89 |
| 2017-03-21 | 33.32 |
| 2017-03-20 | 33.32 |
| 2017-03-17 | 33.32 |
| 2017-03-16 | 33.32 |
| 2017-03-15 | 33.32 |
| 2017-03-14 | 38.03 |
| 2017-03-13 | 38.03 |
| 2017-03-10 | 38.03 |
| 2017-03-09 | 41.17 |
| 2017-03-08 | 38.03 |
| 2017-03-07 | 41.17 |
| 2017-03-06 | 44.30 |
| 2017-03-03 | 25.48 |
| 2017-03-02 | 27.05 |
| 2017-03-01 | 25.48 |
| 2017-02-28 | 30.19 |
| 2017-02-27 | 33.32 |
| 2017-02-24 | 33.32 |
| 2017-02-23 | 44.30 |
| 2017-02-22 | 44.30 |
| 2017-02-21 | 42.73 |
| 2017-02-20 | 44.30 |
| 2017-02-17 | 44.30 |
| 2017-02-16 | 44.30 |
| 2017-02-15 | 44.30 |
| 2017-02-14 | 45.87 |
| 2017-02-13 | 47.44 |
| 2017-02-10 | 47.44 |
| 2017-02-09 | 49.01 |
| 2017-02-08 | 50.58 |
| 2017-02-07 | 52.14 |
| 2017-02-06 | 52.14 |
| 2017-02-03 | 52.14 |
| 2017-02-02 | 53.71 |
| 2017-02-01 | 55.28 |
| 2017-01-27 | 53.71 |
| 2017-01-26 | 55.28 |
| 2017-01-25 | 55.28 |
| 2017-01-24 | 56.85 |
| 2017-01-23 | 56.85 |
| 2017-01-20 | 55.28 |
| 2017-01-19 | 56.85 |
| 2017-01-18 | 56.85 |
| 2017-01-17 | 55.28 |
| 2017-01-16 | 53.71 |
| 2017-01-13 | 53.71 |
| 2017-01-12 | 56.85 |
| 2017-01-11 | 56.85 |
| 2017-01-10 | 56.85 |
| 2017-01-09 | 56.85 |
| 2017-01-06 | 56.85 |
| 2017-01-05 | 56.85 |
| 2017-01-04 | 56.85 |
| 2017-01-03 | 56.85 |
| 2016-12-30 | 56.85 |
| 2016-12-29 | 53.71 |
| 2016-12-28 | 53.71 |
| 2016-12-23 | 53.71 |
| 2016-12-22 | 53.71 |
| 2016-12-21 | 52.14 |
| 2016-12-20 | 53.71 |
| 2016-12-19 | 52.14 |
| 2016-12-16 | 50.58 |
| 2016-12-15 | 49.01 |
| 2016-12-14 | 52.14 |
| 2016-12-13 | 50.58 |
| 2016-12-12 | 52.14 |
| 2016-12-09 | 52.14 |
| 2016-12-08 | 52.14 |
| 2016-12-07 | 50.58 |
| 2016-12-06 | 49.01 |
| 2016-12-05 | 49.01 |
| 2016-12-02 | 47.44 |
| 2016-12-01 | 47.44 |
| 2016-11-30 | 47.44 |
| 2016-11-29 | 47.44 |
| 2016-11-28 | 45.87 |
| 2016-11-25 | 45.87 |
| 2016-11-24 | 45.87 |
| 2016-11-23 | 47.44 |
| 2016-11-22 | 45.87 |
| 2016-11-21 | 44.30 |
| 2016-11-18 | 42.73 |
| 2016-11-17 | 41.17 |
| 2016-11-16 | 41.17 |
| 2016-11-15 | 41.17 |
| 2016-11-14 | 42.73 |
| 2016-11-11 | 44.30 |
| 2016-11-10 | 44.30 |
| 2016-11-09 | 42.73 |
| 2016-11-08 | 41.17 |
| 2016-11-07 | 44.30 |
| 2016-11-04 | 44.30 |
| 2016-11-03 | 42.73 |
| 2016-11-02 | 41.17 |
| 2016-11-01 | 42.73 |
| 2016-10-31 | 44.30 |
| 2016-10-28 | 45.87 |
| 2016-10-27 | 44.30 |
| 2016-10-26 | 44.30 |
| 2016-10-25 | 42.73 |
| 2016-10-24 | 42.73 |
| 2016-10-20 | 41.17 |
| 2016-10-19 | 41.17 |
| 2016-10-18 | 41.17 |
| 2016-10-17 | 41.17 |
| 2016-10-14 | 42.73 |
| 2016-10-13 | 42.73 |
| 2016-10-12 | 42.73 |
| 2016-10-11 | 42.73 |
| 2016-10-07 | 44.30 |
| 2016-10-06 | 44.30 |
| 2016-10-05 | 47.44 |
| 2016-10-04 | 47.44 |
| 2016-10-03 | 47.44 |
| 2016-09-30 | 47.44 |
| 2016-09-29 | 47.44 |
| 2016-09-28 | 45.87 |
| 2016-09-27 | 45.87 |
| 2016-09-26 | 44.30 |
| 2016-09-23 | 44.30 |
| 2016-09-22 | 44.30 |
| 2016-09-21 | 47.44 |
| 2016-09-20 | 45.87 |
| 2016-09-19 | 47.44 |
| 2016-09-15 | 47.44 |
| 2016-09-14 | 45.87 |
| 2016-09-13 | 45.87 |
| 2016-09-12 | 49.01 |
| 2016-09-09 | 49.01 |
| 2016-09-08 | 49.01 |
| 2016-09-07 | 47.44 |
| 2016-09-06 | 47.44 |
| 2016-09-05 | 47.44 |
| 2016-09-02 | 47.44 |
| 2016-09-01 | 47.44 |
| 2016-08-31 | 49.01 |
| 2016-08-30 | 49.01 |
| 2016-08-29 | 49.01 |
| 2016-08-26 | 49.01 |
| 2016-08-25 | 49.01 |
| 2016-08-24 | 49.01 |
| 2016-08-23 | 49.01 |
| 2016-08-22 | 52.14 |
| 2016-08-19 | 52.14 |
| 2016-08-18 | 56.85 |
| 2016-08-17 | 55.28 |
| 2016-08-16 | 53.71 |
| 2016-08-15 | 53.71 |
| 2016-08-12 | 53.71 |
| 2016-08-11 | 52.14 |
| 2016-08-10 | 52.14 |
| 2016-08-09 | 52.14 |
| 2016-08-08 | 52.14 |
| 2016-08-05 | 50.58 |
| 2016-08-04 | 49.01 |
| 2016-08-03 | 49.01 |
| 2016-08-01 | 49.01 |
| 2016-07-29 | 44.30 |
| 2016-07-28 | 45.87 |
| 2016-07-27 | 45.87 |
| 2016-07-26 | 45.87 |
| 2016-07-25 | 45.87 |
| 2016-07-22 | 44.30 |
| 2016-07-21 | 45.87 |
| 2016-07-20 | 45.87 |
| 2016-07-19 | 47.44 |
| 2016-07-18 | 45.87 |
| 2016-07-15 | 47.44 |
| 2016-07-14 | 45.87 |
| 2016-07-13 | 52.14 |
| 2016-07-12 | 52.14 |
| 2016-07-11 | 52.14 |
| 2016-07-08 | 53.71 |
| 2016-07-07 | 52.14 |
| 2016-07-06 | 52.14 |
| 2016-07-05 | 52.14 |
| 2016-07-04 | 53.71 |
| 2016-06-30 | 56.85 |
| 2016-06-29 | 53.71 |
| 2016-06-28 | 50.58 |
| 2016-06-27 | 47.44 |
| 2016-06-24 | 49.01 |
| 2016-06-23 | 49.01 |
| 2016-06-22 | 52.14 |
| 2016-06-21 | 50.58 |
| 2016-06-20 | 52.14 |
| 2016-06-17 | 52.14 |
| 2016-06-16 | 53.71 |
| 2016-06-15 | 56.85 |
| 2016-06-14 | 58.42 |
| 2016-06-13 | 66.26 |
| 2016-06-10 | 66.26 |
| 2016-06-08 | 64.69 |
| 2016-06-07 | 66.26 |
| 2016-06-06 | 67.83 |
| 2016-06-03 | 61.56 |
| 2016-06-02 | 63.12 |
| 2016-06-01 | 64.69 |
| 2016-05-31 | 63.12 |
| 2016-05-30 | 61.56 |
| 2016-05-27 | 59.99 |
| 2016-05-26 | 56.85 |
| 2016-05-25 | 59.99 |
| 2016-05-24 | 59.99 |
| 2016-05-23 | 63.12 |
| 2016-05-20 | 63.12 |
| 2016-05-19 | 61.56 |
| 2016-05-18 | 61.56 |
| 2016-05-17 | 63.12 |
| 2016-05-16 | 63.12 |
| 2016-05-13 | 61.56 |
| 2016-05-12 | 61.56 |
| 2016-05-11 | 59.99 |
| 2016-05-10 | 58.42 |
| 2016-05-09 | 56.85 |
| 2016-05-06 | 59.99 |
| 2016-05-05 | 61.56 |
| 2016-05-04 | 61.56 |
| 2016-05-03 | 61.56 |
| 2016-04-29 | 58.42 |
| 2016-04-28 | 63.12 |
| 2016-04-27 | 61.56 |
| 2016-04-26 | 69.40 |
| 2016-04-25 | 67.83 |
| 2016-04-22 | 67.83 |
| 2016-04-21 | 72.54 |
| 2016-04-20 | 72.54 |
| 2016-04-19 | 72.54 |
| 2016-04-18 | 72.54 |
| 2016-04-15 | 69.40 |
| 2016-04-14 | 69.40 |
| 2016-04-13 | 67.83 |
| 2016-04-12 | 64.69 |
| 2016-04-11 | 67.83 |
| 2016-04-08 | 66.26 |
| 2016-04-07 | 66.26 |
| 2016-04-06 | 66.26 |
| 2016-04-05 | 67.83 |
| 2016-04-01 | 70.97 |
| 2016-03-31 | 69.40 |
| 2016-03-30 | 67.83 |
| 2016-03-29 | 69.40 |
| 2016-03-24 | 69.40 |
| 2016-03-23 | 70.97 |
| 2016-03-22 | 70.97 |
| 2016-03-21 | 74.10 |
| 2016-03-18 | 75.67 |
| 2016-03-17 | 74.10 |
| 2016-03-16 | 70.97 |
| 2016-03-15 | 70.97 |
| 2016-03-14 | 70.97 |
| 2016-03-11 | 64.69 |
| 2016-03-10 | 58.42 |
| 2016-03-09 | 59.99 |
| 2016-03-08 | 64.69 |
| 2016-03-07 | 64.69 |
| 2016-03-04 | 72.54 |
| 2016-03-03 | 72.54 |
| 2016-03-02 | 77.24 |
| 2016-03-01 | 72.54 |
| 2016-02-29 | 75.67 |
| 2016-02-26 | 81.95 |
| 2016-02-25 | 83.52 |
| 2016-02-24 | 83.52 |
| 2016-02-23 | 86.65 |
| 2016-02-22 | 85.08 |
| 2016-02-19 | 85.08 |
| 2016-02-18 | 88.22 |
| 2016-02-17 | 86.65 |
| 2016-02-16 | 86.65 |
| 2016-02-15 | 88.22 |
| 2016-02-12 | 89.79 |
| 2016-02-11 | 92.93 |
| 2016-02-05 | 94.49 |
| 2016-02-04 | 89.79 |
| 2016-02-03 | 81.95 |
| 2016-02-02 | 85.08 |
| 2016-02-01 | 83.52 |
| 2016-01-29 | 81.95 |
| 2016-01-28 | 78.81 |
| 2016-01-27 | 78.81 |
| 2016-01-26 | 70.97 |
| 2016-01-25 | 69.40 |
| 2016-01-22 | 63.12 |
| 2016-01-21 | 56.85 |
| 2016-01-20 | 56.85 |
| 2016-01-19 | 56.85 |
| 2016-01-18 | 55.28 |
| 2016-01-15 | 55.28 |
| 2016-01-14 | 55.28 |
| 2016-01-13 | 55.28 |
| 2016-01-12 | 52.14 |
| 2016-01-11 | 55.28 |
| 2016-01-08 | 56.85 |
| 2016-01-07 | 55.28 |
| 2016-01-06 | 59.99 |
| 2016-01-05 | 58.42 |
| 2016-01-04 | 56.85 |
| 2015-12-31 | 56.85 |
| 2015-12-30 | 52.14 |
| 2015-12-29 | 52.14 |
| 2015-12-28 | 53.71 |
| 2015-12-24 | 44.30 |
| 2015-12-23 | 44.30 |
| 2015-12-22 | 44.30 |
| 2015-12-21 | 42.73 |
| 2015-12-18 | 41.17 |
| 2015-12-17 | 41.17 |
| 2015-12-16 | 38.03 |
| 2015-12-15 | 36.46 |
| 2015-12-14 | 34.89 |
| 2015-12-11 | 34.89 |
| 2015-12-10 | 33.32 |
| 2015-12-09 | 34.89 |
| 2015-12-08 | 34.89 |
| 2015-12-07 | 33.32 |
| 2015-12-04 | 31.75 |
| 2015-12-03 | 33.32 |
| 2015-12-02 | 34.89 |
| 2015-12-01 | 34.89 |
| 2015-11-30 | 38.03 |
| 2015-11-27 | 39.60 |
| 2015-11-26 | 39.60 |
| 2015-11-25 | 42.73 |
| 2015-11-24 | 44.30 |
| 2015-11-23 | 42.73 |
| 2015-11-20 | 39.60 |
| 2015-11-19 | 39.60 |
| 2015-11-18 | 39.60 |
| 2015-11-17 | 39.60 |
| 2015-11-16 | 38.03 |
| 2015-11-13 | 42.73 |
| 2015-11-12 | 42.73 |
| 2015-11-11 | 42.73 |
| 2015-11-10 | 41.17 |
| 2015-11-09 | 41.17 |
| 2015-11-06 | 39.60 |
| 2015-11-05 | 38.03 |
| 2015-11-04 | 38.03 |
| 2015-11-03 | 34.89 |
| 2015-11-02 | 34.89 |
| 2015-10-30 | 36.46 |
| 2015-10-29 | 36.46 |
| 2015-10-28 | 38.03 |
| 2015-10-27 | 38.03 |
| 2015-10-26 | 39.60 |
| 2015-10-23 | 38.03 |
| 2015-10-22 | 36.46 |
| 2015-10-20 | 39.60 |
| 2015-10-19 | 39.60 |
| 2015-10-16 | 42.73 |
| 2015-10-15 | 44.30 |
| 2015-10-14 | 41.17 |
| 2015-10-13 | 42.73 |
| 2015-10-12 | 44.30 |
| 2015-10-09 | 47.44 |
| 2015-10-08 | 44.30 |
| 2015-10-07 | 45.87 |
| 2015-10-06 | 47.44 |
| 2015-10-05 | 45.87 |
| 2015-10-02 | 50.58 |
| 2015-09-30 | 52.14 |
| 2015-09-29 | 45.87 |
| 2015-09-25 | 53.71 |
| 2015-09-24 | 63.12 |
| 2015-09-23 | 49.01 |
| 2015-09-22 | 49.01 |
| 2015-09-21 | 47.44 |
| 2015-09-18 | 39.60 |
| 2015-09-17 | 45.87 |
| 2015-09-16 | 50.58 |
| 2015-09-15 | 50.58 |
| 2015-09-14 | 52.14 |
| 2015-09-11 | 52.14 |
| 2015-09-10 | 53.71 |
| 2015-09-09 | 59.99 |
| 2015-09-08 | 53.71 |
| 2015-09-07 | 47.44 |
| 2015-09-04 | 49.01 |
| 2015-09-02 | 49.01 |
| 2015-09-01 | 50.58 |
| 2015-08-31 | 52.14 |
| 2015-08-28 | 53.71 |
| 2015-08-27 | 55.28 |
| 2015-08-26 | 52.14 |
| 2015-08-25 | 55.28 |
| 2015-08-24 | 56.85 |
| 2015-08-21 | 64.69 |
| 2015-08-20 | 72.54 |
| 2015-08-19 | 75.67 |
| 2015-08-18 | 74.10 |
| 2015-08-17 | 77.24 |
| 2015-08-14 | 77.24 |
| 2015-08-13 | 77.24 |
| 2015-08-12 | 77.24 |
| 2015-08-11 | 80.38 |
| 2015-08-10 | 80.38 |
| 2015-08-07 | 78.81 |
| 2015-08-06 | 78.81 |
| 2015-08-05 | 80.38 |
| 2015-08-04 | 69.40 |
| 2015-08-03 | 69.40 |
| 2015-07-31 | 81.95 |
| 2015-07-30 | 67.83 |
| 2015-07-29 | 67.83 |
| 2015-07-28 | 61.56 |
| 2015-07-27 | 64.69 |
| 2015-07-24 | 77.24 |
| 2015-07-23 | 75.67 |
| 2015-07-22 | 75.67 |
| 2015-07-21 | 77.24 |
| 2015-07-20 | 74.10 |
| 2015-07-17 | 77.24 |
| 2015-07-16 | 74.10 |
| 2015-07-15 | 74.10 |
| 2015-07-14 | 77.24 |
| 2015-07-13 | 78.81 |
| 2015-07-10 | 77.24 |
| 2015-07-09 | 66.26 |
| 2015-07-08 | 41.17 |
| 2015-07-07 | 72.54 |
| 2015-07-06 | 72.54 |
| 2015-07-03 | 86.65 |
| 2015-07-02 | 88.22 |
| 2015-06-30 | 88.22 |
| 2015-06-29 | 88.22 |
| 2015-06-26 | 96.06 |
| 2015-06-25 | 96.06 |
| 2015-06-24 | 103.91 |
| 2015-06-23 | 108.61 |
| 2015-06-22 | 110.18 |
| 2015-06-19 | 100.77 |
| 2015-06-18 | 103.91 |
| 2015-06-17 | 107.04 |
| 2015-06-16 | 99.20 |
| 2015-06-15 | 102.34 |
| 2015-06-12 | 110.18 |
| 2015-06-11 | 110.18 |
| 2015-06-10 | 110.18 |
| 2015-06-09 | 118.02 |
| 2015-06-08 | 127.43 |
| 2015-06-05 | 125.86 |
| 2015-06-04 | 152.53 |
| 2015-06-03 | 160.37 |
| 2015-06-02 | 161.94 |
| 2015-06-01 | 150.96 |
| 2015-05-29 | 119.59 |
| 2015-05-28 | 135.28 |
| 2015-05-27 | 141.55 |
| 2015-05-26 | 144.69 |
| 2015-05-22 | 135.28 |
| 2015-05-21 | 136.84 |
| 2015-05-20 | 138.41 |
| 2015-05-19 | 138.41 |
| 2015-05-18 | 139.98 |
| 2015-05-15 | 141.55 |
| 2015-05-14 | 136.84 |
| 2015-05-13 | 139.98 |
| 2015-05-12 | 141.55 |
| 2015-05-11 | 144.69 |
| 2015-05-08 | 141.55 |
| 2015-05-07 | 141.55 |
| 2015-05-06 | 152.53 |
| 2015-05-05 | 152.53 |
| 2015-05-04 | 160.37 |
| 2015-04-30 | 149.39 |
| 2015-04-29 | 149.39 |
| 2015-04-28 | 154.10 |
| 2015-04-27 | 160.37 |
| 2015-04-24 | 157.23 |
| 2015-04-23 | 161.94 |
| 2015-04-22 | 163.51 |
| 2015-04-21 | 165.08 |
| 2015-04-20 | 158.80 |
| 2015-04-17 | 172.92 |
| 2015-04-16 | 172.92 |
| 2015-04-15 | 155.67 |
| 2015-04-14 | 161.94 |
| 2015-04-13 | 171.35 |
| 2015-04-10 | 157.23 |
| 2015-04-09 | 146.26 |
| 2015-04-08 | 135.28 |
| 2015-04-02 | 116.45 |
| 2015-04-01 | 113.32 |
| 2015-03-31 | 113.32 |
| 2015-03-30 | 116.45 |
| 2015-03-27 | 103.91 |
| 2015-03-26 | 94.49 |
| 2015-03-25 | 94.49 |
| 2015-03-24 | 97.63 |
| 2015-03-23 | 97.63 |
| 2015-03-20 | 99.20 |
| 2015-03-19 | 99.20 |
| 2015-03-18 | 99.20 |
| 2015-03-17 | 107.04 |
| 2015-03-16 | 114.89 |
| 2015-03-13 | 111.75 |
| 2015-03-12 | 111.75 |
| 2015-03-11 | 108.61 |
| 2015-03-10 | 108.61 |
| 2015-03-09 | 108.61 |
| 2015-03-06 | 107.04 |
| 2015-03-05 | 105.47 |
| 2015-03-04 | 99.20 |
| 2015-03-03 | 99.20 |
| 2015-03-02 | 99.20 |
| 2015-02-27 | 97.63 |
| 2015-02-26 | 97.63 |
| 2015-02-25 | 97.63 |
| 2015-02-24 | 97.63 |
| 2015-02-23 | 96.06 |
| 2015-02-18 | 97.63 |
| 2015-02-17 | 96.06 |
| 2015-02-16 | 97.63 |
| 2015-02-13 | 89.79 |
| 2015-02-12 | 89.79 |
| 2015-02-11 | 89.79 |
| 2015-02-10 | 91.36 |
| 2015-02-09 | 91.36 |
| 2015-02-06 | 92.93 |
| 2015-02-05 | 92.93 |
| 2015-02-04 | 91.36 |
| 2015-02-03 | 91.36 |
| 2015-02-02 | 96.06 |
| 2015-01-30 | 96.06 |
| 2015-01-29 | 96.06 |
| 2015-01-28 | 94.49 |
| 2015-01-27 | 86.65 |
| 2015-01-26 | 86.65 |
| 2015-01-23 | 88.22 |
| 2015-01-22 | 88.22 |
| 2015-01-21 | 88.22 |
| 2015-01-20 | 83.52 |
| 2015-01-19 | 86.65 |
| 2015-01-16 | 86.65 |
| 2015-01-15 | 81.95 |
| 2015-01-14 | 80.38 |
| 2015-01-13 | 80.38 |
| 2015-01-12 | 81.95 |
| 2015-01-09 | 83.52 |
| 2015-01-08 | 86.65 |
| 2015-01-07 | 85.08 |
| 2015-01-06 | 85.08 |
| 2015-01-05 | 86.65 |
| 2015-01-02 | 88.22 |
| 2014-12-31 | 86.65 |
| 2014-12-30 | 83.52 |
| 2014-12-29 | 88.22 |
| 2014-12-24 | 88.22 |
| 2014-12-23 | 88.22 |
| 2014-12-22 | 89.79 |
| 2014-12-19 | 89.79 |
| 2014-12-18 | 86.65 |
| 2014-12-17 | 86.65 |
| 2014-12-16 | 89.79 |
| 2014-12-15 | 91.36 |
| 2014-12-12 | 97.63 |
| 2014-12-11 | 96.06 |
| 2014-12-10 | 100.77 |
| 2014-12-09 | 100.77 |
| 2014-12-08 | 108.61 |
| 2014-12-05 | 110.18 |
| 2014-12-04 | 111.75 |
| 2014-12-03 | 108.61 |
| 2014-12-02 | 108.61 |
| 2014-12-01 | 118.02 |
| 2014-11-28 | 108.61 |
| 2014-11-27 | 107.04 |
| 2014-11-26 | 107.04 |
| 2014-11-25 | 105.47 |
| 2014-11-24 | 105.47 |
| 2014-11-21 | 103.91 |
| 2014-11-20 | 103.91 |
| 2014-11-19 | 103.91 |
| 2014-11-18 | 102.34 |
| 2014-11-17 | 92.93 |
| 2014-11-14 | 92.93 |
| 2014-11-13 | 92.93 |
| 2014-11-12 | 92.93 |
| 2014-11-11 | 94.49 |
| 2014-11-10 | 96.06 |
| 2014-11-07 | 94.49 |
| 2014-11-06 | 96.06 |
| 2014-11-05 | 96.06 |
| 2014-11-04 | 94.49 |
| 2014-11-03 | 94.49 |
| 2014-10-31 | 97.63 |
| 2014-10-30 | 96.06 |
| 2014-10-29 | 96.06 |
| 2014-10-28 | 96.06 |
| 2014-10-27 | 96.06 |
| 2014-10-24 | 100.77 |
| 2014-10-23 | 99.20 |
| 2014-10-22 | 99.20 |
| 2014-10-21 | 97.63 |
| 2014-10-20 | 99.20 |
| 2014-10-17 | 99.20 |
| 2014-10-16 | 99.20 |
| 2014-10-15 | 94.49 |
| 2014-10-14 | 89.79 |
| 2014-10-13 | 88.22 |
| 2014-10-10 | 86.65 |
| 2014-10-09 | 91.36 |
| 2014-10-08 | 89.79 |
| 2014-10-07 | 89.79 |
| 2014-10-06 | 91.36 |
| 2014-10-03 | 88.22 |
| 2014-09-30 | 83.52 |
| 2014-09-29 | 81.95 |
| 2014-09-26 | 99.20 |
| 2014-09-25 | 99.20 |
| 2014-09-24 | 97.63 |
| 2014-09-23 | 97.63 |
| 2014-09-22 | 97.63 |
| 2014-09-19 | 99.20 |
| 2014-09-18 | 96.06 |
| 2014-09-17 | 97.63 |
| 2014-09-16 | 96.06 |
| 2014-09-15 | 96.06 |
| 2014-09-12 | 96.06 |
| 2014-09-11 | 97.63 |
| 2014-09-10 | 97.63 |
| 2014-09-08 | 100.77 |
| 2014-09-05 | 103.91 |
| 2014-09-04 | 96.06 |
| 2014-09-03 | 83.52 |
| 2014-09-02 | 83.52 |
| 2014-09-01 | 78.81 |
| 2014-08-29 | 72.54 |
| 2014-08-28 | 72.54 |
| 2014-08-27 | 77.24 |
| 2014-08-26 | 72.54 |
| 2014-08-25 | 72.54 |
| 2014-08-22 | 72.54 |
| 2014-08-21 | 61.56 |
| 2014-08-20 | 61.56 |
| 2014-08-19 | 63.12 |
| 2014-08-18 | 61.56 |
| 2014-08-15 | 61.56 |
| 2014-08-14 | 59.99 |
| 2014-08-13 | 56.85 |
| 2014-08-12 | 56.85 |
| 2014-08-11 | 58.42 |
| 2014-08-08 | 58.42 |
| 2014-08-07 | 59.99 |
| 2014-08-06 | 59.99 |
| 2014-08-05 | 59.99 |
| 2014-08-04 | 59.99 |
| 2014-08-01 | 58.42 |
| 2014-07-31 | 56.85 |
| 2014-07-30 | 59.99 |
| 2014-07-29 | 58.42 |
| 2014-07-28 | 59.99 |
| 2014-07-25 | 64.69 |
| 2014-07-24 | 63.12 |
| 2014-07-23 | 56.85 |
| 2014-07-22 | 58.42 |
| 2014-07-21 | 63.12 |
| 2014-07-18 | 69.40 |
| 2014-07-17 | 66.26 |
| 2014-07-16 | 63.12 |
| 2014-07-15 | 61.56 |
| 2014-07-14 | 61.56 |
| 2014-07-11 | 61.56 |
| 2014-07-10 | 63.12 |
| 2014-07-09 | 63.12 |
| 2014-07-08 | 61.56 |
| 2014-07-07 | 55.28 |
| 2014-07-04 | 52.14 |
| 2014-07-03 | 56.85 |
| 2014-07-02 | 50.58 |
| 2014-06-30 | 52.14 |
| 2014-06-27 | 52.14 |
| 2014-06-26 | 47.44 |
| 2014-06-25 | 42.73 |
| 2014-06-24 | 28.62 |
| 2014-06-23 | 28.62 |
| 2014-06-20 | 28.62 |
| 2014-06-19 | 25.48 |
| 2014-06-18 | 19.21 |
| 2014-06-17 | 11.36 |
| 2014-06-16 | 8.23 |
| 2014-06-13 | 8.23 |
| 2014-06-12 | 8.23 |
| 2014-06-11 | 8.23 |
| 2014-06-10 | 8.23 |
| 2014-06-09 | 8.23 |
| 2014-06-06 | 8.23 |
| 2014-06-05 | 8.23 |
| 2014-06-04 | 12.93 |
| 2014-06-03 | 14.50 |
| 2014-05-30 | 19.21 |
| 2014-05-29 | -1.18 |
| 2014-05-28 | -1.18 |
| 2014-05-27 | -1.18 |
| 2014-05-26 | -1.18 |
| 2014-05-23 | -2.75 |
| 2014-05-22 | -2.75 |
| 2014-05-21 | -1.18 |
| 2014-05-20 | -2.75 |
| 2014-05-19 | -2.75 |
| 2014-05-16 | -2.75 |
| 2014-05-15 | -2.75 |
| 2014-05-14 | -4.32 |
| 2014-05-13 | -2.75 |
| 2014-05-12 | -2.75 |
| 2014-05-09 | -2.75 |
| 2014-05-08 | -1.18 |
| 2014-05-07 | -5.89 |
| 2014-05-05 | -4.32 |
| 2014-05-02 | -1.18 |
| 2014-04-30 | -1.18 |
| 2014-04-29 | -7.46 |
| 2014-04-28 | -1.18 |
| 2014-04-25 | -1.18 |
| 2014-04-24 | 1.95 |
| 2014-04-23 | 3.52 |
| 2014-04-22 | 1.95 |
| 2014-04-17 | 9.80 |
| 2014-04-16 | 6.66 |
| 2014-04-15 | 1.95 |
| 2014-04-14 | 6.66 |
| 2014-04-11 | 6.66 |
| 2014-04-10 | 9.80 |
| 2014-04-09 | 8.23 |
| 2014-04-08 | 9.80 |
| 2014-04-07 | 8.23 |
| 2014-04-04 | 5.09 |
| 2014-04-03 | 6.66 |
| 2014-04-02 | 6.66 |
| 2014-04-01 | 3.52 |
| 2014-03-31 | 3.52 |
| 2014-03-28 | 1.95 |
| 2014-03-27 | 1.95 |
| 2014-03-26 | 1.95 |
| 2014-03-25 | 9.80 |
| 2014-03-24 | 14.50 |
| 2014-03-21 | 12.93 |
| 2014-03-20 | 1.95 |
| 2014-03-19 | 6.66 |
| 2014-03-18 | 14.50 |
| 2014-03-17 | 14.50 |
| 2014-03-14 | 12.93 |
| 2014-03-13 | 14.50 |
| 2014-03-12 | 11.36 |
| 2014-03-11 | 8.23 |
| 2014-03-10 | 8.23 |
| 2014-03-07 | 9.80 |
| 2014-03-06 | 9.80 |
| 2014-03-05 | 1.95 |
| 2014-03-04 | 0.38 |
| 2014-03-03 | -1.18 |
| 2014-02-28 | 1.95 |
| 2014-02-27 | 1.95 |
| 2014-02-26 | -1.18 |
| 2014-02-25 | -5.89 |
| 2014-02-24 | -7.46 |
| 2014-02-21 | -4.32 |
| 2014-02-20 | -7.46 |
| 2014-02-19 | -5.89 |
| 2014-02-18 | 1.95 |
| 2014-02-17 | 1.95 |
| 2014-02-14 | -7.46 |
| 2014-02-13 | -12.16 |
| 2014-02-12 | -23.14 |
| 2014-02-11 | -21.57 |
| 2014-02-10 | -24.71 |
| 2014-02-07 | -31.77 |
| 2014-02-06 | -28.63 |
| 2014-02-05 | -29.42 |
| 2014-02-04 | -37.26 |
| 2014-01-30 | -37.26 |
| 2014-01-29 | -38.83 |
| 2014-01-28 | -38.83 |
| 2014-01-27 | -45.10 |
| 2014-01-24 | -41.97 |
| 2014-01-23 | -42.75 |
| 2014-01-22 | -43.53 |
| 2014-01-21 | -42.75 |
| 2014-01-20 | -41.97 |
| 2014-01-17 | -49.02 |
| 2014-01-16 | -52.94 |
| 2014-01-15 | -54.51 |
| 2014-01-14 | -60.79 |
| 2014-01-13 | -60.79 |
| 2014-01-10 | -61.57 |
| 2014-01-09 | -62.67 |
| 2014-01-08 | -60.79 |
| 2014-01-07 | -60.00 |
| 2014-01-06 | -57.65 |
| 2014-01-03 | -61.57 |
| 2014-01-02 | -61.57 |
| 2013-12-31 | -61.26 |
| 2013-12-30 | -62.36 |
| 2013-12-27 | -62.36 |
| 2013-12-24 | -61.41 |
| 2013-12-23 | -62.51 |
| 2013-12-20 | -66.12 |
| 2013-12-19 | -65.34 |
| 2013-12-18 | -64.71 |
| 2013-12-17 | -64.24 |
| 2013-12-16 | -63.14 |
| 2013-12-13 | -62.04 |
| 2013-12-12 | -61.10 |
| 2013-12-11 | -59.22 |
| 2013-12-10 | -66.75 |
| 2013-12-09 | -65.96 |
| 2013-12-06 | -65.02 |
| 2013-12-05 | -66.28 |
| 2013-12-04 | -65.34 |
| 2013-12-03 | -65.34 |
| 2013-12-02 | -66.28 |
| 2013-11-29 | -66.28 |
| 2013-11-28 | -66.28 |
| 2013-11-27 | -65.81 |
| 2013-11-26 | -65.34 |
| 2013-11-25 | -65.96 |
| 2013-11-22 | -65.96 |
| 2013-11-21 | -66.12 |
| 2013-11-20 | -66.43 |
| 2013-11-19 | -65.96 |
| 2013-11-18 | -65.81 |
| 2013-11-15 | -65.18 |
| 2013-11-14 | -65.49 |
| 2013-11-13 | -66.43 |
| 2013-11-12 | -65.96 |
| 2013-11-11 | -65.07 |
| 2013-11-08 | -66.27 |
| 2013-11-07 | -66.42 |
| 2013-11-06 | -68.21 |
| 2013-11-05 | -67.46 |
| 2013-11-04 | -68.36 |
| 2013-11-01 | -66.72 |
| 2013-10-31 | -68.66 |
| 2013-10-30 | -68.36 |
| 2013-10-29 | -68.36 |
| 2013-10-28 | -66.72 |
| 2013-10-25 | -67.76 |
| 2013-10-24 | -67.91 |
| 2013-10-23 | -67.91 |
| 2013-10-22 | -68.51 |
| 2013-10-21 | -68.96 |
| 2013-10-18 | -67.46 |
| 2013-10-17 | -68.21 |
| 2013-10-16 | -68.36 |
| 2013-10-15 | -67.46 |
| 2013-10-11 | -64.18 |
| 2013-10-10 | -64.93 |
| 2013-10-09 | -65.67 |
| 2013-10-08 | -64.48 |
| 2013-10-07 | -63.88 |
| 2013-10-04 | -65.67 |
| 2013-10-03 | -65.67 |
| 2013-10-02 | -63.43 |
| 2013-09-30 | -64.93 |
| 2013-09-27 | -66.27 |
| 2013-09-26 | -66.42 |
| 2013-09-25 | -65.07 |
| 2013-09-24 | -65.37 |
| 2013-09-23 | -64.18 |
| 2013-09-19 | -62.69 |
| 2013-09-18 | -63.58 |
| 2013-09-17 | -62.84 |
| 2013-09-16 | -55.22 |
| 2013-09-13 | -55.22 |
| 2013-09-12 | -55.22 |
| 2013-09-11 | -55.22 |
| 2013-09-10 | -55.22 |
| 2013-09-09 | -55.22 |
| 2013-09-06 | -58.21 |
| 2013-09-05 | -55.97 |
| 2013-09-04 | -56.72 |
| 2013-09-03 | -58.96 |
| 2013-09-02 | -58.21 |
| 2013-08-30 | -56.72 |
| 2013-08-29 | -56.72 |
| 2013-08-28 | -57.46 |
| 2013-08-27 | -57.46 |
| 2013-08-26 | -57.46 |
| 2013-08-23 | -57.46 |
| 2013-08-22 | -58.21 |
| 2013-08-21 | -58.21 |
| 2013-08-20 | -56.72 |
| 2013-08-19 | -56.72 |
| 2013-08-16 | -55.97 |
| 2013-08-15 | -55.97 |
| 2013-08-13 | -55.22 |
| 2013-08-12 | -55.22 |
| 2013-08-09 | -55.22 |
| 2013-08-08 | -55.22 |
| 2013-08-07 | -55.97 |
| 2013-08-06 | -52.99 |
| 2013-08-05 | -53.73 |
| 2013-08-02 | -53.73 |
| 2013-08-01 | -52.99 |
| 2013-07-31 | -55.22 |
| 2013-07-30 | -38.81 |
| 2013-07-29 | -40.30 |
| 2013-07-26 | -40.30 |
| 2013-07-25 | -38.81 |
| 2013-07-24 | -39.55 |
| 2013-07-23 | -38.81 |
| 2013-07-22 | -38.06 |
| 2013-07-19 | -44.03 |
| 2013-07-18 | -43.28 |
| 2013-07-17 | -41.79 |
| 2013-07-16 | -42.54 |
| 2013-07-15 | -42.54 |
| 2013-07-12 | -44.03 |
| 2013-07-11 | -49.25 |
| 2013-07-10 | -45.52 |
| 2013-07-09 | -44.78 |
| 2013-07-08 | -47.01 |
| 2013-07-05 | -42.54 |
| 2013-07-04 | -44.03 |
| 2013-07-03 | -44.03 |
| 2013-07-02 | -45.52 |
| 2013-06-28 | -45.52 |
| 2013-06-27 | -40.30 |
| 2013-06-26 | -40.30 |
| 2013-06-25 | -41.04 |
| 2013-06-24 | -35.82 |
| 2013-06-21 | -32.09 |
| 2013-06-20 | -26.12 |
| 2013-06-19 | -23.88 |
| 2013-06-18 | -25.37 |
| 2013-06-17 | -22.39 |
| 2013-06-14 | -19.40 |
| 2013-06-13 | -19.40 |
| 2013-06-11 | -23.88 |
| 2013-06-10 | -22.39 |
| 2013-06-07 | -23.88 |
| 2013-06-06 | -23.88 |
| 2013-06-05 | -20.90 |
| 2013-06-04 | -2.99 |
| 2013-06-03 | -13.43 |
| 2013-05-31 | -13.43 |
| 2013-05-30 | -25.37 |
| 2013-05-29 | -23.88 |
| 2013-05-28 | -27.61 |
| 2013-05-27 | -27.61 |
| 2013-05-24 | -25.37 |
| 2013-05-23 | -25.37 |
| 2013-05-22 | -25.37 |
| 2013-05-21 | -22.39 |
| 2013-05-20 | -28.36 |
| 2013-05-16 | -28.36 |
| 2013-05-15 | -26.87 |
| 2013-05-14 | -27.61 |
| 2013-05-13 | -28.36 |
| 2013-05-10 | -34.33 |
| 2013-05-09 | -32.09 |
| 2013-05-08 | -31.34 |
| 2013-05-07 | -30.60 |
| 2013-05-06 | -32.84 |
| 2013-05-03 | -30.60 |
| 2013-05-02 | -29.85 |
| 2013-04-30 | -28.36 |
| 2013-04-29 | -29.85 |
| 2013-04-26 | -29.85 |
| 2013-04-25 | -32.09 |
| 2013-04-24 | -29.10 |
| 2013-04-23 | -29.10 |
| 2013-04-22 | -29.10 |
| 2013-04-19 | -28.36 |
| 2013-04-18 | -29.85 |
| 2013-04-17 | -28.36 |
| 2013-04-16 | -31.34 |
| 2013-04-15 | -35.07 |
| 2013-04-12 | -36.57 |
| 2013-04-11 | -36.57 |
| 2013-04-10 | -34.33 |
| 2013-04-09 | -32.84 |
| 2013-04-08 | -39.55 |
| 2013-04-05 | -39.55 |
| 2013-04-03 | -39.55 |
| 2013-04-02 | -37.31 |
| 2013-03-28 | -34.33 |
| 2013-03-27 | -33.58 |
| 2013-03-26 | -33.58 |
| 2013-03-25 | -32.84 |
| 2013-03-22 | -32.09 |
| 2013-03-21 | -31.34 |
| 2013-03-20 | -29.85 |
| 2013-03-19 | -29.85 |
| 2013-03-18 | -32.84 |
| 2013-03-15 | -32.09 |
| 2013-03-14 | -32.09 |
| 2013-03-13 | -32.09 |
| 2013-03-12 | -30.60 |
| 2013-03-11 | -30.60 |
| 2013-03-08 | -31.34 |
| 2013-03-07 | -29.10 |
| 2013-03-06 | -31.34 |
| 2013-03-05 | -29.10 |
| 2013-03-04 | -30.60 |
| 2013-03-01 | -32.84 |
| 2013-02-28 | -29.85 |
| 2013-02-27 | -19.40 |
| 2013-02-26 | -17.91 |
| 2013-02-25 | -17.91 |
| 2013-02-22 | -16.42 |
| 2013-02-21 | -13.43 |
| 2013-02-20 | -17.91 |
| 2013-02-19 | -28.36 |
| 2013-02-18 | -28.36 |
| 2013-02-15 | -28.36 |
| 2013-02-14 | -27.61 |
| 2013-02-08 | -32.09 |
| 2013-02-07 | -31.34 |
| 2013-02-06 | -29.85 |
| 2013-02-05 | -31.34 |
| 2013-02-04 | -29.10 |
| 2013-02-01 | -29.85 |
| 2013-01-31 | -29.85 |
| 2013-01-30 | -26.87 |
| 2013-01-29 | -29.10 |
| 2013-01-28 | -27.61 |
| 2013-01-25 | -26.12 |
| 2013-01-24 | -20.90 |
| 2013-01-23 | -20.90 |
| 2013-01-22 | -14.93 |
| 2013-01-21 | -14.93 |
| 2013-01-18 | -10.45 |
| 2013-01-17 | -10.45 |
| 2013-01-16 | -10.45 |
| 2013-01-15 | -10.45 |
| 2013-01-14 | -8.96 |
| 2013-01-11 | -26.87 |
| 2013-01-10 | -25.37 |
| 2013-01-09 | -27.61 |
| 2013-01-08 | -35.07 |
| 2013-01-07 | -43.28 |
| 2013-01-04 | -43.28 |
| 2013-01-03 | -46.27 |
| 2013-01-02 | -49.25 |
| 2012-12-31 | -49.25 |
| 2012-12-28 | -49.25 |
| 2012-12-27 | -48.51 |
| 2012-12-24 | -48.51 |
| 2012-12-21 | -48.51 |
| 2012-12-20 | -48.51 |
| 2012-12-19 | -53.73 |
| 2012-12-18 | -53.73 |
| 2012-12-17 | -53.73 |
| 2012-12-14 | -53.73 |
| 2012-12-13 | -50.75 |
| 2012-12-12 | -50.75 |
| 2012-12-11 | -49.25 |
| 2012-12-10 | -49.25 |
| 2012-12-07 | -50.00 |
| 2012-12-06 | -50.00 |
| 2012-12-05 | -47.01 |
| 2012-12-04 | -47.01 |
| 2012-12-03 | -47.01 |
| 2012-11-30 | -47.01 |
| 2012-11-29 | -47.01 |
| 2012-11-28 | -49.25 |
| 2012-11-27 | -49.25 |
| 2012-11-26 | -49.25 |
| 2012-11-23 | -49.25 |
| 2012-11-22 | -49.25 |
| 2012-11-21 | -52.24 |
| 2012-11-20 | -52.99 |
| 2012-11-19 | -52.99 |
| 2012-11-16 | -52.99 |
| 2012-11-15 | -52.99 |
| 2012-11-14 | -52.99 |
| 2012-11-13 | -53.73 |
| 2012-11-12 | -49.25 |
| 2012-11-09 | -49.25 |
| 2012-11-08 | -47.76 |
| 2012-11-07 | -49.25 |
| 2012-11-06 | -47.76 |
| 2012-11-05 | -49.25 |
| 2012-11-02 | -47.76 |
| 2012-11-01 | -47.76 |
| 2012-10-31 | -47.76 |
| 2012-10-30 | -47.76 |
| 2012-10-29 | -50.00 |
| 2012-10-26 | -43.28 |
| 2012-10-25 | -43.28 |
| 2012-10-24 | -50.75 |
| 2012-10-22 | -48.51 |
| 2012-10-19 | -48.51 |
| 2012-10-18 | -48.51 |
| 2012-10-17 | -48.51 |
| 2012-10-16 | -43.28 |
| 2012-10-15 | -43.28 |
| 2012-10-12 | -49.25 |
| 2012-10-11 | -44.78 |
| 2012-10-10 | -45.52 |
| 2012-10-09 | -45.52 |
| 2012-10-08 | -45.52 |
| 2012-10-05 | -45.52 |
| 2012-10-04 | -45.52 |
| 2012-10-03 | -45.52 |
| 2012-09-28 | -45.52 |
| 2012-09-27 | -43.28 |
| 2012-09-26 | -43.28 |
| 2012-09-25 | -43.28 |
| 2012-09-24 | -41.04 |
| 2012-09-21 | -41.04 |
| 2012-09-20 | -41.04 |
| 2012-09-19 | -40.30 |
| 2012-09-18 | -40.30 |
| 2012-09-17 | -45.52 |
| 2012-09-14 | -46.27 |
| 2012-09-13 | -46.27 |
| 2012-09-12 | -42.54 |
| 2012-09-11 | -42.54 |
| 2012-09-10 | -42.54 |
| 2012-09-07 | -42.54 |
| 2012-09-06 | -42.54 |
| 2012-09-05 | -41.04 |
| 2012-09-04 | -41.04 |
| 2012-09-03 | -41.79 |
| 2012-08-31 | -41.79 |
| 2012-08-30 | -41.04 |
| 2012-08-29 | -41.04 |
| 2012-08-28 | -41.04 |
| 2012-08-27 | -41.04 |
| 2012-08-24 | -41.04 |
| 2012-08-23 | -41.04 |
| 2012-08-22 | -41.04 |
| 2012-08-21 | -41.04 |
| 2012-08-20 | -41.79 |
| 2012-08-17 | -41.79 |
| 2012-08-16 | -41.79 |
| 2012-08-15 | -41.79 |
| 2012-08-14 | -41.79 |
| 2012-08-13 | -41.79 |
| 2012-08-10 | -41.79 |
| 2012-08-09 | -42.54 |
| 2012-08-08 | -43.28 |
| 2012-08-07 | -41.79 |
| 2012-08-06 | -41.79 |
| 2012-08-03 | -40.30 |
| 2012-08-02 | -38.81 |
| 2012-08-01 | -40.30 |
| 2012-07-31 | -40.30 |
| 2012-07-30 | -40.30 |
| 2012-07-27 | -43.28 |
| 2012-07-26 | -47.76 |
| 2012-07-25 | -47.76 |
| 2012-07-24 | -50.75 |
| 2012-07-23 | -47.76 |
| 2012-07-20 | -47.01 |
| 2012-07-19 | -55.22 |
| 2012-07-18 | -55.22 |
| 2012-07-17 | -53.73 |
| 2012-07-16 | -55.22 |
| 2012-07-13 | -55.97 |
| 2012-07-12 | -50.00 |
| 2012-07-11 | -41.79 |
| 2012-07-10 | -32.84 |
| 2012-07-09 | -44.78 |
| 2012-07-06 | -49.25 |
| 2012-07-05 | -55.22 |
| 2012-07-04 | -58.21 |
| 2012-07-03 | -55.97 |
| 2012-06-29 | -55.22 |
| 2012-06-28 | -56.72 |
| 2012-06-27 | -57.46 |
| 2012-06-26 | -55.22 |
| 2012-06-25 | -55.22 |
| 2012-06-22 | -55.22 |
| 2012-06-21 | -55.22 |
| 2012-06-20 | -55.22 |
| 2012-06-19 | -55.22 |
| 2012-06-18 | -68.66 |
| 2012-06-15 | -67.61 |
| 2012-06-14 | -67.61 |
| 2012-06-13 | -67.61 |
| 2012-06-12 | -68.66 |
| 2012-06-11 | -68.66 |
| 2012-06-08 | -68.66 |
| 2012-06-07 | -66.87 |
| 2012-06-06 | -66.72 |
| 2012-06-05 | -65.52 |
| 2012-06-04 | -65.37 |
| 2012-06-01 | -64.93 |
| 2012-05-31 | -66.42 |
| 2012-05-30 | -67.16 |
| 2012-05-29 | -65.07 |
| 2012-05-28 | -66.42 |
| 2012-05-25 | -66.42 |
| 2012-05-24 | -66.42 |
| 2012-05-23 | -66.27 |
| 2012-05-22 | -65.67 |
| 2012-05-21 | -64.18 |
| 2012-05-18 | -60.45 |
| 2012-05-17 | -59.70 |
| 2012-05-16 | -63.43 |
| 2012-05-15 | -63.43 |
| 2012-05-14 | -61.19 |
| 2012-05-11 | -55.97 |
| 2012-05-10 | -55.97 |
| 2012-05-09 | -55.97 |
| 2012-05-08 | -55.97 |
| 2012-05-07 | -57.46 |
| 2012-05-04 | -57.46 |
| 2012-05-03 | -57.46 |
| 2012-05-02 | -56.72 |
| 2012-04-30 | -57.46 |
| 2012-04-27 | -57.46 |
| 2012-04-26 | -55.97 |
| 2012-04-25 | -56.72 |
| 2012-04-24 | -57.46 |
| 2012-04-23 | -57.46 |
| 2012-04-20 | -58.21 |
| 2012-04-19 | -55.97 |
| 2012-04-18 | -55.22 |
| 2012-04-17 | -55.22 |
| 2012-04-16 | -55.22 |
| 2012-04-13 | -55.22 |
| 2012-04-12 | -55.97 |
| 2012-04-11 | -55.22 |
| 2012-04-10 | -54.48 |
| 2012-04-05 | -55.97 |
| 2012-04-03 | -54.48 |
| 2012-04-02 | -53.73 |
| 2012-03-30 | -51.49 |
| 2012-03-29 | -51.49 |
| 2012-03-28 | -55.22 |
| 2012-03-27 | -52.24 |
| 2012-03-26 | -52.24 |
| 2012-03-23 | -52.99 |
| 2012-03-22 | -52.24 |
| 2012-03-21 | -50.75 |
| 2012-03-20 | -47.76 |
| 2012-03-19 | -47.76 |
| 2012-03-16 | -50.00 |
| 2012-03-15 | -46.27 |
| 2012-03-14 | -45.52 |
| 2012-03-13 | -45.52 |
| 2012-03-12 | -44.78 |
| 2012-03-09 | -45.52 |
| 2012-03-08 | -46.27 |
| 2012-03-07 | -46.27 |
| 2012-03-06 | -46.27 |
| 2012-03-05 | -41.79 |
| 2012-03-02 | -41.79 |
| 2012-03-01 | -41.79 |
| 2012-02-29 | -40.30 |
| 2012-02-28 | -41.04 |
| 2012-02-27 | -40.30 |
| 2012-02-24 | -38.06 |
| 2012-02-23 | -35.82 |
| 2012-02-22 | -35.82 |
| 2012-02-21 | -36.57 |
| 2012-02-20 | -34.33 |
| 2012-02-17 | -35.07 |
| 2012-02-16 | -35.07 |
| 2012-02-15 | -35.07 |
| 2012-02-14 | -34.33 |
| 2012-02-13 | -33.58 |
| 2012-02-10 | -35.07 |
| 2012-02-09 | -32.84 |
| 2012-02-08 | -32.84 |
| 2012-02-07 | -34.33 |
| 2012-02-06 | -35.82 |
| 2012-02-03 | -33.58 |
| 2012-02-02 | -32.84 |
| 2012-02-01 | -36.57 |
| 2012-01-31 | -44.78 |
| 2012-01-30 | -51.49 |
| 2012-01-27 | -51.49 |
| 2012-01-26 | -53.73 |
| 2012-01-20 | -50.00 |
| 2012-01-19 | -51.49 |
| 2012-01-18 | -51.49 |
| 2012-01-17 | -48.51 |
| 2012-01-16 | -52.24 |
| 2012-01-13 | -47.76 |
| 2012-01-12 | -44.78 |
| 2012-01-11 | -44.78 |
| 2012-01-10 | -39.55 |
| 2012-01-09 | -41.04 |
| 2012-01-06 | -40.30 |
| 2012-01-05 | -36.57 |
| 2012-01-04 | -37.31 |
| 2012-01-03 | -44.03 |
| 2011-12-30 | -45.52 |
| 2011-12-29 | -47.01 |
| 2011-12-28 | -43.28 |
| 2011-12-23 | -38.81 |
| 2011-12-22 | -35.82 |
| 2011-12-21 | -32.09 |
| 2011-12-20 | -27.61 |
| 2011-12-19 | -27.61 |
| 2011-12-16 | -28.36 |
| 2011-12-15 | -27.61 |
| 2011-12-14 | -27.61 |
| 2011-12-13 | -27.61 |
| 2011-12-12 | -27.61 |
| 2011-12-09 | -26.12 |
| 2011-12-08 | -25.37 |
| 2011-12-07 | -23.88 |
| 2011-12-06 | -28.36 |
| 2011-12-05 | -28.36 |
| 2011-12-02 | -26.87 |
| 2011-12-01 | -34.33 |
| 2011-11-30 | -39.55 |
| 2011-11-29 | -39.55 |
| 2011-11-28 | -40.30 |
| 2011-11-25 | -43.28 |
| 2011-11-24 | -44.03 |
| 2011-11-23 | -50.75 |
| 2011-11-22 | -52.99 |
| 2011-11-21 | -52.99 |
| 2011-11-18 | -52.99 |
| 2011-11-17 | -52.99 |
| 2011-11-16 | -53.73 |
| 2011-11-15 | -52.99 |
| 2011-11-14 | -50.75 |
| 2011-11-11 | -51.49 |
| 2011-11-10 | -47.76 |
| 2011-11-09 | -47.76 |
| 2011-11-08 | -47.76 |
| 2011-11-07 | -44.78 |
| 2011-11-04 | -43.28 |
| 2011-11-03 | -41.04 |
| 2011-11-02 | -41.79 |
| 2011-11-01 | -41.79 |
| 2011-10-31 | -40.30 |
| 2011-10-28 | -41.79 |
| 2011-10-27 | -41.79 |
| 2011-10-26 | -41.04 |
| 2011-10-25 | -43.28 |
| 2011-10-24 | -42.54 |
| 2011-10-21 | -42.54 |
| 2011-10-20 | -41.79 |
| 2011-10-19 | -39.55 |
| 2011-10-18 | -40.30 |
| 2011-10-17 | -39.55 |
| 2011-10-14 | -35.82 |
| 2011-10-13 | -36.57 |
| 2011-10-12 | -35.82 |
| 2011-10-11 | -40.30 |
| 2011-10-10 | -32.84 |
| 2011-10-07 | -43.28 |
| 2011-10-06 | -34.33 |
| 2011-10-04 | -34.33 |
| 2011-10-03 | -34.33 |
| 2011-09-30 | -34.33 |
| 2011-09-28 | -34.33 |
| 2011-09-27 | -34.33 |
| 2011-09-26 | -34.33 |
| 2011-09-23 | -34.33 |
| 2011-09-22 | -34.33 |
| 2011-09-21 | -40.30 |
| 2011-09-20 | -49.25 |
| 2011-09-19 | -50.75 |
| 2011-09-16 | -51.49 |
| 2011-09-15 | -50.00 |
| 2011-09-14 | -50.00 |
| 2011-09-12 | -50.00 |
| 2011-09-09 | -50.00 |
| 2011-09-08 | -46.27 |
| 2011-09-07 | -46.27 |
| 2011-09-06 | -46.27 |
| 2011-09-05 | -46.27 |
| 2011-09-02 | -43.28 |
| 2011-09-01 | -43.28 |
| 2011-08-31 | -43.28 |
| 2011-08-30 | -44.78 |
| 2011-08-29 | -47.76 |
| 2011-08-26 | -44.78 |
| 2011-08-25 | -40.30 |
| 2011-08-24 | -41.79 |
| 2011-08-23 | -41.79 |
| 2011-08-22 | -41.79 |
| 2011-08-19 | -41.79 |
| 2011-08-18 | -38.81 |
| 2011-08-17 | -38.81 |
| 2011-08-16 | -38.81 |
| 2011-08-15 | -37.31 |
| 2011-08-12 | -36.57 |
| 2011-08-11 | -36.57 |
| 2011-08-10 | -36.57 |
| 2011-08-09 | -36.57 |
| 2011-08-08 | -36.57 |
| 2011-08-05 | -35.07 |
| 2011-08-04 | -28.36 |
| 2011-08-03 | -29.85 |
| 2011-08-02 | -26.87 |
| 2011-08-01 | -25.37 |
| 2011-07-29 | -22.39 |
| 2011-07-28 | -20.90 |
| 2011-07-27 | -20.90 |
| 2011-07-26 | -25.37 |
| 2011-07-25 | -23.88 |
| 2011-07-22 | -23.88 |
| 2011-07-21 | -25.37 |
| 2011-07-20 | -25.37 |
| 2011-07-19 | -25.37 |
| 2011-07-18 | -23.88 |
| 2011-07-15 | -23.88 |
| 2011-07-14 | -19.40 |
| 2011-07-13 | -19.40 |
| 2011-07-12 | -17.91 |
| 2011-07-11 | -16.42 |
| 2011-07-08 | -8.96 |
| 2011-07-07 | -20.90 |
| 2011-07-06 | -13.43 |
| 2011-07-05 | -13.43 |
| 2011-07-04 | -19.40 |
| 2011-06-30 | -19.40 |
| 2011-06-29 | -25.37 |
| 2011-06-28 | -23.88 |
| 2011-06-27 | -23.88 |
| 2011-06-24 | -23.88 |
| 2011-06-23 | -29.10 |
| 2011-06-22 | -25.37 |
| 2011-06-21 | -20.90 |
| 2011-06-20 | -14.93 |
| 2011-06-17 | -10.45 |
| 2011-06-16 | -10.45 |
| 2011-06-15 | -10.45 |
| 2011-06-14 | -10.45 |
| 2011-06-13 | -11.94 |
| 2011-06-10 | -10.45 |
| 2011-06-09 | -7.46 |
| 2011-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy