Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00929 | 2004-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0929 % |
|---|---|
| 2026-02-27 | 101.46 |
| 2026-02-26 | 98.70 |
| 2026-02-25 | 104.22 |
| 2026-02-24 | 98.70 |
| 2026-02-23 | 104.22 |
| 2026-02-20 | 106.98 |
| 2026-02-16 | 104.22 |
| 2026-02-13 | 90.42 |
| 2026-02-12 | 98.70 |
| 2026-02-11 | 95.94 |
| 2026-02-10 | 90.42 |
| 2026-02-09 | 93.18 |
| 2026-02-06 | 82.14 |
| 2026-02-05 | 90.42 |
| 2026-02-04 | 98.70 |
| 2026-02-03 | 98.70 |
| 2026-02-02 | 84.90 |
| 2026-01-30 | 95.94 |
| 2026-01-29 | 101.46 |
| 2026-01-28 | 104.22 |
| 2026-01-27 | 104.22 |
| 2026-01-26 | 104.22 |
| 2026-01-23 | 106.98 |
| 2026-01-22 | 106.98 |
| 2026-01-21 | 115.26 |
| 2026-01-20 | 118.02 |
| 2026-01-19 | 118.02 |
| 2026-01-16 | 115.26 |
| 2026-01-15 | 115.26 |
| 2026-01-14 | 112.50 |
| 2026-01-13 | 115.26 |
| 2026-01-12 | 115.26 |
| 2026-01-09 | 118.02 |
| 2026-01-08 | 104.22 |
| 2026-01-07 | 104.22 |
| 2026-01-06 | 109.74 |
| 2026-01-05 | 109.74 |
| 2026-01-02 | 120.78 |
| 2025-12-31 | 106.98 |
| 2025-12-30 | 106.98 |
| 2025-12-29 | 101.46 |
| 2025-12-24 | 106.98 |
| 2025-12-23 | 109.74 |
| 2025-12-22 | 109.74 |
| 2025-12-19 | 112.50 |
| 2025-12-18 | 115.26 |
| 2025-12-17 | 112.50 |
| 2025-12-16 | 106.98 |
| 2025-12-15 | 115.26 |
| 2025-12-12 | 118.02 |
| 2025-12-11 | 118.02 |
| 2025-12-10 | 115.26 |
| 2025-12-09 | 115.26 |
| 2025-12-08 | 118.02 |
| 2025-12-05 | 126.30 |
| 2025-12-04 | 131.82 |
| 2025-12-03 | 129.06 |
| 2025-12-02 | 129.06 |
| 2025-12-01 | 120.78 |
| 2025-11-28 | 129.06 |
| 2025-11-27 | 120.78 |
| 2025-11-26 | 118.02 |
| 2025-11-25 | 126.30 |
| 2025-11-24 | 115.26 |
| 2025-11-21 | 109.74 |
| 2025-11-20 | 118.02 |
| 2025-11-19 | 120.78 |
| 2025-11-18 | 118.02 |
| 2025-11-17 | 120.78 |
| 2025-11-14 | 126.30 |
| 2025-11-13 | 137.34 |
| 2025-11-12 | 126.30 |
| 2025-11-11 | 137.34 |
| 2025-11-10 | 137.34 |
| 2025-11-07 | 129.06 |
| 2025-11-06 | 129.06 |
| 2025-11-05 | 118.02 |
| 2025-11-04 | 118.02 |
| 2025-11-03 | 126.30 |
| 2025-10-31 | 126.30 |
| 2025-10-30 | 123.54 |
| 2025-10-28 | 134.58 |
| 2025-10-27 | 151.14 |
| 2025-10-24 | 126.30 |
| 2025-10-23 | 118.02 |
| 2025-10-22 | 123.54 |
| 2025-10-21 | 123.54 |
| 2025-10-20 | 123.54 |
| 2025-10-17 | 118.02 |
| 2025-10-16 | 134.58 |
| 2025-10-15 | 137.34 |
| 2025-10-14 | 129.06 |
| 2025-10-13 | 137.34 |
| 2025-10-10 | 140.10 |
| 2025-10-09 | 156.66 |
| 2025-10-08 | 162.18 |
| 2025-10-06 | 170.45 |
| 2025-10-03 | 142.86 |
| 2025-10-02 | 156.66 |
| 2025-09-30 | 159.42 |
| 2025-09-29 | 175.97 |
| 2025-09-26 | 162.18 |
| 2025-09-25 | 195.29 |
| 2025-09-24 | 126.30 |
| 2025-09-23 | 140.10 |
| 2025-09-22 | 73.86 |
| 2025-09-19 | 54.55 |
| 2025-09-18 | 54.55 |
| 2025-09-17 | 54.55 |
| 2025-09-16 | 57.31 |
| 2025-09-15 | 57.31 |
| 2025-09-12 | 62.82 |
| 2025-09-11 | 62.82 |
| 2025-09-10 | 49.03 |
| 2025-09-09 | 49.03 |
| 2025-09-08 | 60.06 |
| 2025-09-05 | 22.81 |
| 2025-09-04 | 24.19 |
| 2025-09-03 | 25.57 |
| 2025-09-02 | 22.81 |
| 2025-09-01 | 22.81 |
| 2025-08-29 | 26.95 |
| 2025-08-28 | 18.67 |
| 2025-08-27 | 22.81 |
| 2025-08-26 | 25.57 |
| 2025-08-25 | 28.33 |
| 2025-08-22 | 24.19 |
| 2025-08-21 | 24.19 |
| 2025-08-20 | 28.33 |
| 2025-08-19 | 31.09 |
| 2025-08-18 | 24.19 |
| 2025-08-15 | 24.19 |
| 2025-08-14 | 25.57 |
| 2025-08-13 | 14.53 |
| 2025-08-12 | 14.53 |
| 2025-08-11 | 14.53 |
| 2025-08-08 | 21.43 |
| 2025-08-07 | 17.29 |
| 2025-08-06 | 15.91 |
| 2025-08-05 | 15.91 |
| 2025-08-04 | 15.91 |
| 2025-08-01 | 15.91 |
| 2025-07-31 | 14.53 |
| 2025-07-30 | 14.53 |
| 2025-07-29 | 14.53 |
| 2025-07-28 | 17.29 |
| 2025-07-25 | 17.29 |
| 2025-07-24 | 17.29 |
| 2025-07-23 | 17.29 |
| 2025-07-22 | 14.53 |
| 2025-07-21 | 14.53 |
| 2025-07-18 | 14.53 |
| 2025-07-17 | 17.29 |
| 2025-07-16 | 14.53 |
| 2025-07-15 | 14.53 |
| 2025-07-14 | 15.91 |
| 2025-07-11 | 15.91 |
| 2025-07-10 | 13.15 |
| 2025-07-09 | 13.15 |
| 2025-07-08 | 13.15 |
| 2025-07-07 | 13.15 |
| 2025-07-04 | 13.15 |
| 2025-07-03 | 18.67 |
| 2025-07-02 | 21.43 |
| 2025-06-30 | 21.43 |
| 2025-06-27 | 21.43 |
| 2025-06-26 | 13.15 |
| 2025-06-25 | 13.15 |
| 2025-06-24 | 13.15 |
| 2025-06-23 | 13.15 |
| 2025-06-20 | 13.15 |
| 2025-06-19 | 13.15 |
| 2025-06-18 | 13.15 |
| 2025-06-17 | 13.15 |
| 2025-06-16 | 13.15 |
| 2025-06-13 | 15.91 |
| 2025-06-12 | 15.91 |
| 2025-06-11 | 15.91 |
| 2025-06-10 | 15.91 |
| 2025-06-09 | 15.91 |
| 2025-06-06 | 18.67 |
| 2025-06-05 | 18.67 |
| 2025-06-04 | 18.67 |
| 2025-06-03 | 28.33 |
| 2025-06-02 | 28.33 |
| 2025-05-30 | 28.33 |
| 2025-05-29 | 28.33 |
| 2025-05-28 | 31.09 |
| 2025-05-27 | 31.09 |
| 2025-05-26 | 31.09 |
| 2025-05-23 | 31.09 |
| 2025-05-22 | 17.29 |
| 2025-05-21 | 17.29 |
| 2025-05-20 | 24.19 |
| 2025-05-19 | 18.67 |
| 2025-05-16 | 18.67 |
| 2025-05-15 | 18.67 |
| 2025-05-14 | 18.67 |
| 2025-05-13 | 17.29 |
| 2025-05-12 | 17.29 |
| 2025-05-09 | 17.29 |
| 2025-05-08 | 17.29 |
| 2025-05-07 | 17.29 |
| 2025-05-06 | 18.67 |
| 2025-05-02 | 14.53 |
| 2025-04-30 | 15.91 |
| 2025-04-29 | 15.91 |
| 2025-04-28 | 15.91 |
| 2025-04-25 | 15.91 |
| 2025-04-24 | 15.91 |
| 2025-04-23 | 15.91 |
| 2025-04-22 | 15.91 |
| 2025-04-17 | 15.91 |
| 2025-04-16 | 15.91 |
| 2025-04-15 | 15.91 |
| 2025-04-14 | 17.29 |
| 2025-04-11 | 17.29 |
| 2025-04-10 | 17.29 |
| 2025-04-09 | 17.29 |
| 2025-04-08 | 15.91 |
| 2025-04-07 | 15.91 |
| 2025-04-03 | 24.19 |
| 2025-04-02 | 24.19 |
| 2025-04-01 | 24.19 |
| 2025-03-31 | 18.67 |
| 2025-03-28 | 18.67 |
| 2025-03-27 | 18.67 |
| 2025-03-26 | 18.67 |
| 2025-03-25 | 21.43 |
| 2025-03-24 | 21.43 |
| 2025-03-21 | 25.57 |
| 2025-03-20 | 25.57 |
| 2025-03-19 | 29.71 |
| 2025-03-18 | 24.19 |
| 2025-03-17 | 24.19 |
| 2025-03-14 | 24.19 |
| 2025-03-13 | 24.19 |
| 2025-03-12 | 24.19 |
| 2025-03-11 | 24.19 |
| 2025-03-10 | 24.19 |
| 2025-03-07 | 29.71 |
| 2025-03-06 | 29.71 |
| 2025-03-05 | 29.71 |
| 2025-03-04 | 29.71 |
| 2025-03-03 | 29.71 |
| 2025-02-28 | 29.71 |
| 2025-02-27 | 29.71 |
| 2025-02-26 | 26.95 |
| 2025-02-25 | 21.43 |
| 2025-02-24 | 32.47 |
| 2025-02-21 | 32.47 |
| 2025-02-20 | 32.47 |
| 2025-02-19 | 32.47 |
| 2025-02-18 | 32.47 |
| 2025-02-17 | 24.19 |
| 2025-02-14 | 24.19 |
| 2025-02-13 | 24.19 |
| 2025-02-12 | 24.19 |
| 2025-02-11 | 24.19 |
| 2025-02-10 | 24.19 |
| 2025-02-07 | 22.81 |
| 2025-02-06 | 28.33 |
| 2025-02-05 | 31.09 |
| 2025-02-04 | 31.09 |
| 2025-02-03 | 31.09 |
| 2025-01-28 | 31.09 |
| 2025-01-27 | 31.09 |
| 2025-01-24 | 31.09 |
| 2025-01-23 | 31.09 |
| 2025-01-22 | 31.09 |
| 2025-01-21 | 31.09 |
| 2025-01-20 | 31.09 |
| 2025-01-17 | 31.09 |
| 2025-01-16 | 31.09 |
| 2025-01-15 | 29.71 |
| 2025-01-14 | 35.23 |
| 2025-01-13 | 35.23 |
| 2025-01-10 | 35.23 |
| 2025-01-09 | 35.23 |
| 2025-01-08 | 35.23 |
| 2025-01-07 | 35.23 |
| 2025-01-06 | 35.23 |
| 2025-01-03 | 35.23 |
| 2025-01-02 | 35.23 |
| 2024-12-31 | 36.61 |
| 2024-12-30 | 21.43 |
| 2024-12-27 | 21.43 |
| 2024-12-24 | 26.95 |
| 2024-12-23 | 26.95 |
| 2024-12-20 | 26.95 |
| 2024-12-19 | 26.95 |
| 2024-12-18 | 32.47 |
| 2024-12-17 | 32.47 |
| 2024-12-16 | 32.47 |
| 2024-12-13 | 32.47 |
| 2024-12-12 | 32.47 |
| 2024-12-11 | 32.47 |
| 2024-12-10 | 32.47 |
| 2024-12-09 | 32.47 |
| 2024-12-06 | 32.47 |
| 2024-12-05 | 32.47 |
| 2024-12-04 | 32.47 |
| 2024-12-03 | 33.85 |
| 2024-12-02 | 33.85 |
| 2024-11-29 | 33.85 |
| 2024-11-28 | 24.19 |
| 2024-11-27 | 24.19 |
| 2024-11-26 | 32.47 |
| 2024-11-25 | 32.47 |
| 2024-11-22 | 17.29 |
| 2024-11-21 | 32.47 |
| 2024-11-20 | 32.47 |
| 2024-11-19 | 33.85 |
| 2024-11-18 | 33.85 |
| 2024-11-15 | 17.29 |
| 2024-11-14 | 17.29 |
| 2024-11-13 | 25.57 |
| 2024-11-12 | 32.47 |
| 2024-11-11 | 35.23 |
| 2024-11-08 | 35.23 |
| 2024-11-07 | 35.23 |
| 2024-11-06 | 35.23 |
| 2024-11-05 | 35.23 |
| 2024-11-04 | 35.23 |
| 2024-11-01 | 32.47 |
| 2024-10-31 | 33.85 |
| 2024-10-30 | 32.47 |
| 2024-10-29 | 26.95 |
| 2024-10-28 | 26.95 |
| 2024-10-25 | 31.09 |
| 2024-10-24 | 31.09 |
| 2024-10-23 | 31.09 |
| 2024-10-22 | 31.09 |
| 2024-10-21 | 31.09 |
| 2024-10-18 | 35.23 |
| 2024-10-17 | 22.81 |
| 2024-10-16 | 25.57 |
| 2024-10-15 | 25.57 |
| 2024-10-14 | 31.09 |
| 2024-10-10 | 32.47 |
| 2024-10-09 | 35.23 |
| 2024-10-08 | 36.61 |
| 2024-10-07 | 37.99 |
| 2024-10-04 | 37.99 |
| 2024-10-03 | 35.23 |
| 2024-10-02 | 36.61 |
| 2024-09-30 | 36.61 |
| 2024-09-27 | 37.99 |
| 2024-09-26 | 32.47 |
| 2024-09-25 | 35.23 |
| 2024-09-24 | 25.57 |
| 2024-09-23 | 35.23 |
| 2024-09-20 | 33.85 |
| 2024-09-19 | 33.85 |
| 2024-09-17 | 20.05 |
| 2024-09-16 | 22.81 |
| 2024-09-13 | 22.81 |
| 2024-09-12 | 22.81 |
| 2024-09-11 | 29.71 |
| 2024-09-10 | 35.23 |
| 2024-09-09 | 35.23 |
| 2024-09-05 | 35.23 |
| 2024-09-04 | 35.23 |
| 2024-09-03 | 35.23 |
| 2024-09-02 | 25.57 |
| 2024-08-30 | 35.23 |
| 2024-08-29 | 26.95 |
| 2024-08-28 | 26.95 |
| 2024-08-27 | 26.95 |
| 2024-08-26 | 26.95 |
| 2024-08-23 | 32.47 |
| 2024-08-22 | 32.47 |
| 2024-08-21 | 32.47 |
| 2024-08-20 | 32.47 |
| 2024-08-19 | 32.47 |
| 2024-08-16 | 32.47 |
| 2024-08-15 | 32.47 |
| 2024-08-14 | 32.47 |
| 2024-08-13 | 32.47 |
| 2024-08-12 | 32.47 |
| 2024-08-09 | 32.47 |
| 2024-08-08 | 32.47 |
| 2024-08-07 | 32.47 |
| 2024-08-06 | 35.23 |
| 2024-08-05 | 35.23 |
| 2024-08-02 | 35.23 |
| 2024-08-01 | 35.23 |
| 2024-07-31 | 35.23 |
| 2024-07-30 | 35.23 |
| 2024-07-29 | 35.23 |
| 2024-07-26 | 35.23 |
| 2024-07-25 | 25.57 |
| 2024-07-24 | 25.57 |
| 2024-07-23 | 25.57 |
| 2024-07-22 | 25.57 |
| 2024-07-19 | 25.57 |
| 2024-07-18 | 35.23 |
| 2024-07-17 | 35.23 |
| 2024-07-16 | 35.23 |
| 2024-07-15 | 35.23 |
| 2024-07-12 | 36.61 |
| 2024-07-11 | 35.23 |
| 2024-07-10 | 35.23 |
| 2024-07-09 | 35.23 |
| 2024-07-08 | 35.23 |
| 2024-07-05 | 35.23 |
| 2024-07-04 | 35.23 |
| 2024-07-03 | 35.23 |
| 2024-07-02 | 35.23 |
| 2024-06-28 | 37.99 |
| 2024-06-27 | 37.99 |
| 2024-06-26 | 37.99 |
| 2024-06-25 | 37.99 |
| 2024-06-24 | 37.99 |
| 2024-06-21 | 28.33 |
| 2024-06-20 | 36.61 |
| 2024-06-19 | 37.99 |
| 2024-06-18 | 36.61 |
| 2024-06-17 | 35.23 |
| 2024-06-14 | 35.23 |
| 2024-06-13 | 35.23 |
| 2024-06-12 | 35.23 |
| 2024-06-11 | 37.99 |
| 2024-06-07 | 37.99 |
| 2024-06-06 | 26.95 |
| 2024-06-05 | 26.95 |
| 2024-06-04 | 37.99 |
| 2024-06-03 | 37.99 |
| 2024-05-31 | 37.99 |
| 2024-05-30 | 36.61 |
| 2024-05-29 | 36.61 |
| 2024-05-28 | 35.23 |
| 2024-05-27 | 35.23 |
| 2024-05-24 | 35.23 |
| 2024-05-23 | 35.23 |
| 2024-05-22 | 29.71 |
| 2024-05-21 | 37.99 |
| 2024-05-20 | 37.99 |
| 2024-05-17 | 36.61 |
| 2024-05-16 | 36.61 |
| 2024-05-14 | 36.61 |
| 2024-05-13 | 24.19 |
| 2024-05-10 | 26.95 |
| 2024-05-09 | 35.23 |
| 2024-05-08 | 37.99 |
| 2024-05-07 | 37.99 |
| 2024-05-06 | 37.99 |
| 2024-05-03 | 37.99 |
| 2024-05-02 | 36.61 |
| 2024-04-30 | 36.61 |
| 2024-04-29 | 36.61 |
| 2024-04-26 | 33.85 |
| 2024-04-25 | 33.85 |
| 2024-04-24 | 37.99 |
| 2024-04-23 | 37.99 |
| 2024-04-22 | 37.99 |
| 2024-04-19 | 37.99 |
| 2024-04-18 | 37.99 |
| 2024-04-17 | 37.99 |
| 2024-04-16 | 37.99 |
| 2024-04-15 | 32.47 |
| 2024-04-12 | 37.99 |
| 2024-04-11 | 37.99 |
| 2024-04-10 | 37.99 |
| 2024-04-09 | 37.99 |
| 2024-04-08 | 37.99 |
| 2024-04-05 | 37.99 |
| 2024-04-03 | 37.99 |
| 2024-04-02 | 37.99 |
| 2024-03-28 | 37.99 |
| 2024-03-27 | 37.99 |
| 2024-03-26 | 37.99 |
| 2024-03-25 | 37.99 |
| 2024-03-22 | 21.43 |
| 2024-03-21 | 21.43 |
| 2024-03-20 | 21.43 |
| 2024-03-19 | 21.43 |
| 2024-03-18 | 21.43 |
| 2024-03-15 | 21.43 |
| 2024-03-14 | 21.43 |
| 2024-03-13 | 21.43 |
| 2024-03-12 | 21.43 |
| 2024-03-11 | 21.43 |
| 2024-03-08 | 24.19 |
| 2024-03-07 | 17.29 |
| 2024-03-06 | 17.29 |
| 2024-03-05 | 17.29 |
| 2024-03-04 | 15.91 |
| 2024-03-01 | 24.19 |
| 2024-02-29 | 24.19 |
| 2024-02-28 | 24.19 |
| 2024-02-27 | 24.19 |
| 2024-02-26 | 24.19 |
| 2024-02-23 | 24.19 |
| 2024-02-22 | 24.19 |
| 2024-02-21 | 24.19 |
| 2024-02-20 | 24.19 |
| 2024-02-19 | 24.19 |
| 2024-02-16 | 24.19 |
| 2024-02-15 | 29.71 |
| 2024-02-14 | 29.71 |
| 2024-02-09 | 29.71 |
| 2024-02-08 | 11.77 |
| 2024-02-07 | 22.81 |
| 2024-02-06 | 22.81 |
| 2024-02-05 | 22.81 |
| 2024-02-02 | 22.81 |
| 2024-02-01 | 22.81 |
| 2024-01-31 | 22.81 |
| 2024-01-30 | 35.23 |
| 2024-01-29 | 35.23 |
| 2024-01-26 | 35.23 |
| 2024-01-25 | 22.81 |
| 2024-01-24 | 22.81 |
| 2024-01-23 | 22.81 |
| 2024-01-22 | 22.81 |
| 2024-01-19 | 22.81 |
| 2024-01-18 | 22.81 |
| 2024-01-17 | 22.81 |
| 2024-01-16 | 32.47 |
| 2024-01-15 | 32.47 |
| 2024-01-12 | 32.47 |
| 2024-01-11 | 32.47 |
| 2024-01-10 | 32.47 |
| 2024-01-09 | 32.47 |
| 2024-01-08 | 32.47 |
| 2024-01-05 | 37.99 |
| 2024-01-04 | 37.99 |
| 2024-01-03 | 37.99 |
| 2024-01-02 | 37.99 |
| 2023-12-29 | 37.99 |
| 2023-12-28 | 37.99 |
| 2023-12-27 | 36.61 |
| 2023-12-22 | 36.61 |
| 2023-12-21 | 36.61 |
| 2023-12-20 | 36.61 |
| 2023-12-19 | 36.61 |
| 2023-12-18 | 36.61 |
| 2023-12-15 | 36.61 |
| 2023-12-14 | 36.61 |
| 2023-12-13 | 36.61 |
| 2023-12-12 | 32.47 |
| 2023-12-11 | 35.23 |
| 2023-12-08 | 35.23 |
| 2023-12-07 | 37.99 |
| 2023-12-06 | 32.47 |
| 2023-12-05 | 32.47 |
| 2023-12-04 | 32.47 |
| 2023-12-01 | 32.47 |
| 2023-11-30 | 37.99 |
| 2023-11-29 | 37.99 |
| 2023-11-28 | 37.99 |
| 2023-11-27 | 37.99 |
| 2023-11-24 | 37.99 |
| 2023-11-23 | 37.99 |
| 2023-11-22 | 37.99 |
| 2023-11-21 | 37.99 |
| 2023-11-20 | 37.99 |
| 2023-11-17 | 31.09 |
| 2023-11-16 | 31.09 |
| 2023-11-15 | 37.99 |
| 2023-11-14 | 40.75 |
| 2023-11-13 | 37.99 |
| 2023-11-10 | 28.33 |
| 2023-11-09 | 36.61 |
| 2023-11-08 | 29.71 |
| 2023-11-07 | 37.99 |
| 2023-11-06 | 24.19 |
| 2023-11-03 | 25.57 |
| 2023-11-02 | 25.57 |
| 2023-11-01 | 25.57 |
| 2023-10-31 | 25.57 |
| 2023-10-30 | 37.99 |
| 2023-10-27 | 37.99 |
| 2023-10-26 | 37.99 |
| 2023-10-25 | 32.47 |
| 2023-10-24 | 32.47 |
| 2023-10-20 | 32.47 |
| 2023-10-19 | 32.47 |
| 2023-10-18 | 36.61 |
| 2023-10-17 | 29.71 |
| 2023-10-16 | 37.99 |
| 2023-10-13 | 43.51 |
| 2023-10-12 | 43.51 |
| 2023-10-11 | 43.51 |
| 2023-10-10 | 43.51 |
| 2023-10-09 | 43.51 |
| 2023-10-06 | 37.99 |
| 2023-10-05 | 37.99 |
| 2023-10-04 | 29.71 |
| 2023-10-03 | 40.75 |
| 2023-09-29 | 46.27 |
| 2023-09-28 | 37.99 |
| 2023-09-27 | 37.99 |
| 2023-09-26 | 37.99 |
| 2023-09-25 | 37.99 |
| 2023-09-22 | 37.99 |
| 2023-09-21 | 37.99 |
| 2023-09-20 | 37.99 |
| 2023-09-19 | 37.99 |
| 2023-09-18 | 37.99 |
| 2023-09-15 | 37.99 |
| 2023-09-14 | 37.99 |
| 2023-09-13 | 37.99 |
| 2023-09-12 | 36.61 |
| 2023-09-11 | 36.61 |
| 2023-09-07 | 36.61 |
| 2023-09-06 | 36.61 |
| 2023-09-05 | 36.61 |
| 2023-09-04 | 37.99 |
| 2023-08-31 | 37.99 |
| 2023-08-30 | 40.75 |
| 2023-08-29 | 40.75 |
| 2023-08-28 | 20.05 |
| 2023-08-25 | 24.19 |
| 2023-08-24 | 29.71 |
| 2023-08-23 | 29.71 |
| 2023-08-22 | 29.71 |
| 2023-08-21 | 29.71 |
| 2023-08-18 | 29.71 |
| 2023-08-17 | 29.71 |
| 2023-08-16 | 32.47 |
| 2023-08-15 | 32.47 |
| 2023-08-14 | 32.47 |
| 2023-08-11 | 36.61 |
| 2023-08-10 | 36.61 |
| 2023-08-09 | 36.61 |
| 2023-08-08 | 36.61 |
| 2023-08-07 | 36.61 |
| 2023-08-04 | 36.61 |
| 2023-08-03 | 36.61 |
| 2023-08-02 | 36.61 |
| 2023-08-01 | 36.61 |
| 2023-07-31 | 36.61 |
| 2023-07-28 | 36.61 |
| 2023-07-27 | 36.61 |
| 2023-07-26 | 36.61 |
| 2023-07-25 | 36.61 |
| 2023-07-24 | 36.61 |
| 2023-07-21 | 37.99 |
| 2023-07-20 | 37.99 |
| 2023-07-19 | 36.61 |
| 2023-07-18 | 32.47 |
| 2023-07-14 | 37.99 |
| 2023-07-13 | 37.99 |
| 2023-07-12 | 37.99 |
| 2023-07-11 | 37.99 |
| 2023-07-10 | 37.99 |
| 2023-07-07 | 37.99 |
| 2023-07-06 | 37.99 |
| 2023-07-05 | 35.23 |
| 2023-07-04 | 35.23 |
| 2023-07-03 | 37.99 |
| 2023-06-30 | 37.99 |
| 2023-06-29 | 37.99 |
| 2023-06-28 | 37.99 |
| 2023-06-27 | 37.99 |
| 2023-06-26 | 37.99 |
| 2023-06-23 | 37.99 |
| 2023-06-21 | 37.99 |
| 2023-06-20 | 37.99 |
| 2023-06-19 | 43.51 |
| 2023-06-16 | 43.51 |
| 2023-06-15 | 43.51 |
| 2023-06-14 | 43.51 |
| 2023-06-13 | 43.51 |
| 2023-06-12 | 43.51 |
| 2023-06-09 | 43.51 |
| 2023-06-08 | 43.51 |
| 2023-06-07 | 37.99 |
| 2023-06-06 | 37.99 |
| 2023-06-05 | 37.99 |
| 2023-06-02 | 32.47 |
| 2023-06-01 | 36.61 |
| 2023-05-31 | 37.99 |
| 2023-05-30 | 37.99 |
| 2023-05-29 | 37.99 |
| 2023-05-25 | 37.99 |
| 2023-05-24 | 37.99 |
| 2023-05-23 | 37.99 |
| 2023-05-22 | 37.99 |
| 2023-05-19 | 37.99 |
| 2023-05-18 | 37.99 |
| 2023-05-17 | 37.99 |
| 2023-05-16 | 37.99 |
| 2023-05-15 | 37.99 |
| 2023-05-12 | 32.47 |
| 2023-05-11 | 37.99 |
| 2023-05-10 | 37.99 |
| 2023-05-09 | 37.99 |
| 2023-05-08 | 37.99 |
| 2023-05-05 | 37.99 |
| 2023-05-04 | 37.99 |
| 2023-05-03 | 37.99 |
| 2023-05-02 | 40.75 |
| 2023-04-28 | 51.79 |
| 2023-04-27 | 54.55 |
| 2023-04-26 | 54.55 |
| 2023-04-25 | 54.55 |
| 2023-04-24 | 54.55 |
| 2023-04-21 | 54.55 |
| 2023-04-20 | 57.31 |
| 2023-04-19 | 57.31 |
| 2023-04-18 | 60.06 |
| 2023-04-17 | 37.99 |
| 2023-04-14 | 37.99 |
| 2023-04-13 | 37.99 |
| 2023-04-12 | 37.99 |
| 2023-04-11 | 37.99 |
| 2023-04-06 | 37.99 |
| 2023-04-04 | 35.23 |
| 2023-04-03 | 37.99 |
| 2023-03-31 | 37.99 |
| 2023-03-30 | 37.99 |
| 2023-03-29 | 37.99 |
| 2023-03-28 | 43.51 |
| 2023-03-27 | 43.51 |
| 2023-03-24 | 40.75 |
| 2023-03-23 | 43.51 |
| 2023-03-22 | 43.51 |
| 2023-03-21 | 43.51 |
| 2023-03-20 | 43.51 |
| 2023-03-17 | 43.51 |
| 2023-03-16 | 43.51 |
| 2023-03-15 | 43.51 |
| 2023-03-14 | 43.51 |
| 2023-03-13 | 43.51 |
| 2023-03-10 | 43.51 |
| 2023-03-09 | 43.51 |
| 2023-03-08 | 40.75 |
| 2023-03-07 | 37.99 |
| 2023-03-06 | 37.99 |
| 2023-03-03 | 37.99 |
| 2023-03-02 | 46.27 |
| 2023-03-01 | 40.75 |
| 2023-02-28 | 43.51 |
| 2023-02-27 | 43.51 |
| 2023-02-24 | 46.27 |
| 2023-02-23 | 46.27 |
| 2023-02-22 | 51.79 |
| 2023-02-21 | 54.55 |
| 2023-02-20 | 54.55 |
| 2023-02-17 | 54.55 |
| 2023-02-16 | 57.31 |
| 2023-02-15 | 57.31 |
| 2023-02-14 | 51.79 |
| 2023-02-13 | 54.55 |
| 2023-02-10 | 54.55 |
| 2023-02-09 | 54.55 |
| 2023-02-08 | 51.79 |
| 2023-02-07 | 54.55 |
| 2023-02-06 | 60.06 |
| 2023-02-03 | 65.58 |
| 2023-02-02 | 65.58 |
| 2023-02-01 | 65.58 |
| 2023-01-31 | 65.58 |
| 2023-01-30 | 65.58 |
| 2023-01-27 | 68.34 |
| 2023-01-26 | 65.58 |
| 2023-01-20 | 65.58 |
| 2023-01-19 | 65.58 |
| 2023-01-18 | 73.86 |
| 2023-01-17 | 73.86 |
| 2023-01-16 | 65.58 |
| 2023-01-13 | 65.58 |
| 2023-01-12 | 65.58 |
| 2023-01-11 | 68.34 |
| 2023-01-10 | 65.58 |
| 2023-01-09 | 65.58 |
| 2023-01-06 | 68.34 |
| 2023-01-05 | 68.34 |
| 2023-01-04 | 62.82 |
| 2023-01-03 | 65.58 |
| 2022-12-30 | 68.34 |
| 2022-12-29 | 68.34 |
| 2022-12-28 | 60.06 |
| 2022-12-23 | 65.58 |
| 2022-12-22 | 65.58 |
| 2022-12-21 | 65.58 |
| 2022-12-20 | 65.58 |
| 2022-12-19 | 73.86 |
| 2022-12-16 | 73.86 |
| 2022-12-15 | 65.58 |
| 2022-12-14 | 62.82 |
| 2022-12-13 | 65.58 |
| 2022-12-12 | 73.86 |
| 2022-12-09 | 68.34 |
| 2022-12-08 | 73.86 |
| 2022-12-07 | 79.38 |
| 2022-12-06 | 82.14 |
| 2022-12-05 | 65.58 |
| 2022-12-02 | 65.58 |
| 2022-12-01 | 65.58 |
| 2022-11-30 | 65.58 |
| 2022-11-29 | 65.58 |
| 2022-11-28 | 49.03 |
| 2022-11-25 | 79.38 |
| 2022-11-24 | 79.38 |
| 2022-11-23 | 79.38 |
| 2022-11-22 | 79.38 |
| 2022-11-21 | 82.14 |
| 2022-11-18 | 65.58 |
| 2022-11-17 | 65.58 |
| 2022-11-16 | 65.58 |
| 2022-11-15 | 65.58 |
| 2022-11-14 | 65.58 |
| 2022-11-11 | 65.58 |
| 2022-11-10 | 65.58 |
| 2022-11-09 | 65.58 |
| 2022-11-08 | 60.06 |
| 2022-11-07 | 71.10 |
| 2022-11-04 | 71.10 |
| 2022-11-03 | 65.58 |
| 2022-11-02 | 79.38 |
| 2022-11-01 | 82.14 |
| 2022-10-31 | 79.38 |
| 2022-10-28 | 76.62 |
| 2022-10-27 | 90.42 |
| 2022-10-26 | 93.18 |
| 2022-10-25 | 90.42 |
| 2022-10-24 | 90.42 |
| 2022-10-21 | 90.42 |
| 2022-10-20 | 90.42 |
| 2022-10-19 | 90.42 |
| 2022-10-18 | 90.42 |
| 2022-10-17 | 90.42 |
| 2022-10-14 | 79.38 |
| 2022-10-13 | 93.18 |
| 2022-10-12 | 93.18 |
| 2022-10-11 | 93.18 |
| 2022-10-10 | 93.18 |
| 2022-10-07 | 93.18 |
| 2022-10-06 | 93.18 |
| 2022-10-05 | 93.18 |
| 2022-10-03 | 93.18 |
| 2022-09-30 | 79.38 |
| 2022-09-29 | 82.14 |
| 2022-09-28 | 90.42 |
| 2022-09-27 | 90.42 |
| 2022-09-26 | 95.94 |
| 2022-09-23 | 95.94 |
| 2022-09-22 | 95.94 |
| 2022-09-21 | 95.94 |
| 2022-09-20 | 90.42 |
| 2022-09-19 | 90.42 |
| 2022-09-16 | 90.42 |
| 2022-09-15 | 98.70 |
| 2022-09-14 | 98.70 |
| 2022-09-13 | 98.70 |
| 2022-09-09 | 98.70 |
| 2022-09-08 | 98.70 |
| 2022-09-07 | 93.18 |
| 2022-09-06 | 90.42 |
| 2022-09-05 | 90.42 |
| 2022-09-02 | 98.70 |
| 2022-09-01 | 98.70 |
| 2022-08-31 | 101.46 |
| 2022-08-30 | 101.46 |
| 2022-08-29 | 101.46 |
| 2022-08-26 | 101.46 |
| 2022-08-25 | 106.98 |
| 2022-08-24 | 106.98 |
| 2022-08-23 | 115.26 |
| 2022-08-22 | 120.78 |
| 2022-08-19 | 120.78 |
| 2022-08-18 | 120.78 |
| 2022-08-17 | 120.78 |
| 2022-08-16 | 120.78 |
| 2022-08-15 | 109.74 |
| 2022-08-12 | 109.74 |
| 2022-08-11 | 109.74 |
| 2022-08-10 | 98.70 |
| 2022-08-09 | 104.22 |
| 2022-08-08 | 104.22 |
| 2022-08-05 | 104.22 |
| 2022-08-04 | 104.22 |
| 2022-08-03 | 104.22 |
| 2022-08-02 | 98.70 |
| 2022-08-01 | 106.98 |
| 2022-07-29 | 106.98 |
| 2022-07-28 | 118.02 |
| 2022-07-27 | 115.26 |
| 2022-07-26 | 115.26 |
| 2022-07-25 | 109.74 |
| 2022-07-22 | 106.98 |
| 2022-07-21 | 118.02 |
| 2022-07-20 | 118.02 |
| 2022-07-19 | 118.02 |
| 2022-07-18 | 109.74 |
| 2022-07-15 | 106.98 |
| 2022-07-14 | 106.98 |
| 2022-07-13 | 109.74 |
| 2022-07-12 | 106.98 |
| 2022-07-11 | 106.98 |
| 2022-07-08 | 120.78 |
| 2022-07-07 | 118.02 |
| 2022-07-06 | 106.98 |
| 2022-07-05 | 112.50 |
| 2022-07-04 | 112.50 |
| 2022-06-30 | 112.50 |
| 2022-06-29 | 109.74 |
| 2022-06-28 | 112.50 |
| 2022-06-27 | 112.50 |
| 2022-06-24 | 101.46 |
| 2022-06-23 | 109.74 |
| 2022-06-22 | 95.94 |
| 2022-06-21 | 109.74 |
| 2022-06-20 | 112.50 |
| 2022-06-17 | 104.22 |
| 2022-06-16 | 118.02 |
| 2022-06-15 | 118.02 |
| 2022-06-14 | 118.02 |
| 2022-06-13 | 120.78 |
| 2022-06-10 | 123.54 |
| 2022-06-09 | 123.54 |
| 2022-06-08 | 126.30 |
| 2022-06-07 | 123.54 |
| 2022-06-06 | 120.78 |
| 2022-06-02 | 120.78 |
| 2022-06-01 | 112.50 |
| 2022-05-31 | 112.50 |
| 2022-05-30 | 112.50 |
| 2022-05-27 | 109.74 |
| 2022-05-26 | 118.02 |
| 2022-05-25 | 118.02 |
| 2022-05-24 | 112.50 |
| 2022-05-23 | 120.78 |
| 2022-05-20 | 109.74 |
| 2022-05-19 | 106.98 |
| 2022-05-18 | 112.50 |
| 2022-05-17 | 112.50 |
| 2022-05-16 | 112.50 |
| 2022-05-13 | 115.26 |
| 2022-05-12 | 115.26 |
| 2022-05-11 | 120.78 |
| 2022-05-10 | 115.26 |
| 2022-05-06 | 115.26 |
| 2022-05-05 | 115.26 |
| 2022-05-04 | 101.46 |
| 2022-05-03 | 101.46 |
| 2022-04-29 | 112.50 |
| 2022-04-28 | 112.50 |
| 2022-04-27 | 112.50 |
| 2022-04-26 | 109.74 |
| 2022-04-25 | 112.50 |
| 2022-04-22 | 112.50 |
| 2022-04-21 | 120.78 |
| 2022-04-20 | 126.30 |
| 2022-04-19 | 115.26 |
| 2022-04-14 | 120.78 |
| 2022-04-13 | 120.78 |
| 2022-04-12 | 115.26 |
| 2022-04-11 | 126.30 |
| 2022-04-08 | 129.06 |
| 2022-04-07 | 131.82 |
| 2022-04-06 | 131.82 |
| 2022-04-04 | 126.30 |
| 2022-04-01 | 118.02 |
| 2022-03-31 | 109.74 |
| 2022-03-30 | 120.78 |
| 2022-03-29 | 120.78 |
| 2022-03-28 | 120.78 |
| 2022-03-25 | 126.30 |
| 2022-03-24 | 145.62 |
| 2022-03-23 | 134.58 |
| 2022-03-22 | 126.30 |
| 2022-03-21 | 126.30 |
| 2022-03-18 | 140.10 |
| 2022-03-17 | 140.10 |
| 2022-03-16 | 131.82 |
| 2022-03-15 | 98.70 |
| 2022-03-14 | 115.26 |
| 2022-03-11 | 134.58 |
| 2022-03-10 | 142.86 |
| 2022-03-09 | 142.86 |
| 2022-03-08 | 142.86 |
| 2022-03-07 | 142.86 |
| 2022-03-04 | 148.38 |
| 2022-03-03 | 145.62 |
| 2022-03-02 | 148.38 |
| 2022-03-01 | 151.14 |
| 2022-02-28 | 148.38 |
| 2022-02-25 | 148.38 |
| 2022-02-24 | 148.38 |
| 2022-02-23 | 153.90 |
| 2022-02-22 | 145.62 |
| 2022-02-21 | 148.38 |
| 2022-02-18 | 148.38 |
| 2022-02-17 | 151.14 |
| 2022-02-16 | 148.38 |
| 2022-02-15 | 151.14 |
| 2022-02-14 | 153.90 |
| 2022-02-11 | 153.90 |
| 2022-02-10 | 153.90 |
| 2022-02-09 | 153.90 |
| 2022-02-08 | 153.90 |
| 2022-02-07 | 167.69 |
| 2022-02-04 | 162.18 |
| 2022-01-31 | 159.42 |
| 2022-01-28 | 159.42 |
| 2022-01-27 | 156.66 |
| 2022-01-26 | 170.45 |
| 2022-01-25 | 162.18 |
| 2022-01-24 | 170.45 |
| 2022-01-21 | 167.69 |
| 2022-01-20 | 173.21 |
| 2022-01-19 | 170.45 |
| 2022-01-18 | 159.42 |
| 2022-01-17 | 170.45 |
| 2022-01-14 | 192.53 |
| 2022-01-13 | 192.53 |
| 2022-01-12 | 195.29 |
| 2022-01-11 | 187.01 |
| 2022-01-10 | 184.25 |
| 2022-01-07 | 173.21 |
| 2022-01-06 | 145.62 |
| 2022-01-05 | 145.62 |
| 2022-01-04 | 142.86 |
| 2022-01-03 | 148.38 |
| 2021-12-31 | 148.38 |
| 2021-12-30 | 148.38 |
| 2021-12-29 | 134.58 |
| 2021-12-28 | 140.10 |
| 2021-12-24 | 140.10 |
| 2021-12-23 | 129.06 |
| 2021-12-22 | 129.06 |
| 2021-12-21 | 129.06 |
| 2021-12-20 | 120.78 |
| 2021-12-17 | 137.34 |
| 2021-12-16 | 134.58 |
| 2021-12-15 | 140.10 |
| 2021-12-14 | 142.86 |
| 2021-12-13 | 142.86 |
| 2021-12-10 | 145.62 |
| 2021-12-09 | 140.10 |
| 2021-12-08 | 148.38 |
| 2021-12-07 | 145.62 |
| 2021-12-06 | 145.62 |
| 2021-12-03 | 162.18 |
| 2021-12-02 | 126.30 |
| 2021-12-01 | 126.30 |
| 2021-11-30 | 120.78 |
| 2021-11-29 | 134.58 |
| 2021-11-26 | 134.58 |
| 2021-11-25 | 129.06 |
| 2021-11-24 | 137.34 |
| 2021-11-23 | 131.82 |
| 2021-11-22 | 137.34 |
| 2021-11-19 | 153.90 |
| 2021-11-18 | 148.38 |
| 2021-11-17 | 145.62 |
| 2021-11-16 | 145.62 |
| 2021-11-15 | 145.62 |
| 2021-11-12 | 162.18 |
| 2021-11-11 | 162.18 |
| 2021-11-10 | 162.18 |
| 2021-11-09 | 148.38 |
| 2021-11-08 | 145.62 |
| 2021-11-05 | 145.62 |
| 2021-11-04 | 151.14 |
| 2021-11-03 | 151.14 |
| 2021-11-02 | 159.42 |
| 2021-11-01 | 159.42 |
| 2021-10-29 | 162.18 |
| 2021-10-28 | 162.18 |
| 2021-10-27 | 181.49 |
| 2021-10-26 | 181.49 |
| 2021-10-25 | 189.77 |
| 2021-10-22 | 170.45 |
| 2021-10-21 | 173.21 |
| 2021-10-20 | 167.69 |
| 2021-10-19 | 175.97 |
| 2021-10-18 | 175.97 |
| 2021-10-15 | 162.18 |
| 2021-10-12 | 140.10 |
| 2021-10-11 | 148.38 |
| 2021-10-08 | 151.14 |
| 2021-10-07 | 170.45 |
| 2021-10-06 | 170.45 |
| 2021-10-05 | 178.73 |
| 2021-10-04 | 178.73 |
| 2021-09-30 | 181.49 |
| 2021-09-29 | 195.29 |
| 2021-09-28 | 187.01 |
| 2021-09-27 | 187.01 |
| 2021-09-24 | 200.81 |
| 2021-09-23 | 217.37 |
| 2021-09-21 | 211.85 |
| 2021-09-20 | 225.65 |
| 2021-09-17 | 236.69 |
| 2021-09-16 | 203.57 |
| 2021-09-15 | 231.17 |
| 2021-09-14 | 175.97 |
| 2021-09-13 | 184.25 |
| 2021-09-10 | 189.77 |
| 2021-09-09 | 137.34 |
| 2021-09-08 | 118.02 |
| 2021-09-07 | 123.54 |
| 2021-09-06 | 104.22 |
| 2021-09-03 | 106.98 |
| 2021-09-02 | 112.50 |
| 2021-09-01 | 98.70 |
| 2021-08-31 | 106.98 |
| 2021-08-30 | 109.74 |
| 2021-08-27 | 112.50 |
| 2021-08-26 | 95.94 |
| 2021-08-25 | 106.98 |
| 2021-08-24 | 90.42 |
| 2021-08-23 | 84.90 |
| 2021-08-20 | 90.42 |
| 2021-08-19 | 90.42 |
| 2021-08-18 | 90.42 |
| 2021-08-17 | 90.42 |
| 2021-08-16 | 90.42 |
| 2021-08-13 | 90.42 |
| 2021-08-12 | 90.42 |
| 2021-08-11 | 95.94 |
| 2021-08-10 | 95.94 |
| 2021-08-09 | 84.90 |
| 2021-08-06 | 84.90 |
| 2021-08-05 | 84.90 |
| 2021-08-04 | 87.66 |
| 2021-08-03 | 87.66 |
| 2021-08-02 | 87.66 |
| 2021-07-30 | 84.90 |
| 2021-07-29 | 84.90 |
| 2021-07-28 | 84.90 |
| 2021-07-27 | 87.66 |
| 2021-07-26 | 84.90 |
| 2021-07-23 | 84.90 |
| 2021-07-22 | 84.90 |
| 2021-07-21 | 84.90 |
| 2021-07-20 | 84.90 |
| 2021-07-19 | 84.90 |
| 2021-07-16 | 87.66 |
| 2021-07-15 | 87.66 |
| 2021-07-14 | 87.66 |
| 2021-07-13 | 87.66 |
| 2021-07-12 | 87.66 |
| 2021-07-09 | 87.66 |
| 2021-07-08 | 87.66 |
| 2021-07-07 | 90.42 |
| 2021-07-06 | 90.42 |
| 2021-07-05 | 90.42 |
| 2021-07-02 | 93.18 |
| 2021-06-30 | 90.42 |
| 2021-06-29 | 90.42 |
| 2021-06-28 | 90.42 |
| 2021-06-25 | 93.18 |
| 2021-06-24 | 93.18 |
| 2021-06-23 | 98.70 |
| 2021-06-22 | 98.70 |
| 2021-06-21 | 104.22 |
| 2021-06-18 | 87.66 |
| 2021-06-17 | 87.66 |
| 2021-06-16 | 90.42 |
| 2021-06-15 | 90.42 |
| 2021-06-11 | 90.42 |
| 2021-06-10 | 84.90 |
| 2021-06-09 | 90.42 |
| 2021-06-08 | 90.42 |
| 2021-06-07 | 90.42 |
| 2021-06-04 | 90.42 |
| 2021-06-03 | 90.42 |
| 2021-06-02 | 93.18 |
| 2021-06-01 | 93.18 |
| 2021-05-31 | 87.66 |
| 2021-05-28 | 84.90 |
| 2021-05-27 | 82.14 |
| 2021-05-26 | 73.86 |
| 2021-05-25 | 87.66 |
| 2021-05-24 | 87.66 |
| 2021-05-21 | 93.18 |
| 2021-05-20 | 87.66 |
| 2021-05-18 | 93.18 |
| 2021-05-17 | 87.66 |
| 2021-05-14 | 93.18 |
| 2021-05-13 | 87.66 |
| 2021-05-12 | 87.66 |
| 2021-05-11 | 90.42 |
| 2021-05-10 | 90.42 |
| 2021-05-07 | 93.18 |
| 2021-05-06 | 87.66 |
| 2021-05-05 | 87.66 |
| 2021-05-04 | 87.66 |
| 2021-05-03 | 84.90 |
| 2021-04-30 | 84.90 |
| 2021-04-29 | 93.18 |
| 2021-04-28 | 93.18 |
| 2021-04-27 | 90.42 |
| 2021-04-26 | 90.42 |
| 2021-04-23 | 90.42 |
| 2021-04-22 | 90.42 |
| 2021-04-21 | 90.42 |
| 2021-04-20 | 95.94 |
| 2021-04-19 | 95.94 |
| 2021-04-16 | 93.18 |
| 2021-04-15 | 93.18 |
| 2021-04-14 | 93.18 |
| 2021-04-13 | 87.66 |
| 2021-04-12 | 95.94 |
| 2021-04-09 | 95.94 |
| 2021-04-08 | 95.94 |
| 2021-04-07 | 90.42 |
| 2021-04-01 | 95.94 |
| 2021-03-31 | 95.94 |
| 2021-03-30 | 93.18 |
| 2021-03-29 | 93.18 |
| 2021-03-26 | 93.18 |
| 2021-03-25 | 95.94 |
| 2021-03-24 | 90.42 |
| 2021-03-23 | 90.42 |
| 2021-03-22 | 95.94 |
| 2021-03-19 | 95.94 |
| 2021-03-18 | 98.70 |
| 2021-03-17 | 101.46 |
| 2021-03-16 | 104.22 |
| 2021-03-15 | 93.18 |
| 2021-03-12 | 90.42 |
| 2021-03-11 | 93.18 |
| 2021-03-10 | 87.66 |
| 2021-03-09 | 93.18 |
| 2021-03-08 | 93.18 |
| 2021-03-05 | 95.94 |
| 2021-03-04 | 95.94 |
| 2021-03-03 | 93.18 |
| 2021-03-02 | 95.94 |
| 2021-03-01 | 104.22 |
| 2021-02-26 | 104.22 |
| 2021-02-25 | 106.98 |
| 2021-02-24 | 90.42 |
| 2021-02-23 | 95.94 |
| 2021-02-22 | 95.94 |
| 2021-02-19 | 106.98 |
| 2021-02-18 | 104.22 |
| 2021-02-17 | 104.22 |
| 2021-02-16 | 95.94 |
| 2021-02-11 | 101.46 |
| 2021-02-10 | 101.46 |
| 2021-02-09 | 106.98 |
| 2021-02-08 | 98.70 |
| 2021-02-05 | 98.70 |
| 2021-02-04 | 98.70 |
| 2021-02-03 | 98.70 |
| 2021-02-02 | 98.70 |
| 2021-02-01 | 93.18 |
| 2021-01-29 | 93.18 |
| 2021-01-28 | 93.18 |
| 2021-01-27 | 104.22 |
| 2021-01-26 | 101.46 |
| 2021-01-25 | 109.74 |
| 2021-01-22 | 101.46 |
| 2021-01-21 | 101.46 |
| 2021-01-20 | 98.70 |
| 2021-01-19 | 95.94 |
| 2021-01-18 | 95.94 |
| 2021-01-15 | 98.70 |
| 2021-01-14 | 101.46 |
| 2021-01-13 | 101.46 |
| 2021-01-12 | 95.94 |
| 2021-01-11 | 101.46 |
| 2021-01-08 | 101.46 |
| 2021-01-07 | 98.70 |
| 2021-01-06 | 98.70 |
| 2021-01-05 | 90.42 |
| 2021-01-04 | 90.42 |
| 2020-12-31 | 90.42 |
| 2020-12-30 | 90.42 |
| 2020-12-29 | 95.94 |
| 2020-12-28 | 93.18 |
| 2020-12-24 | 101.46 |
| 2020-12-23 | 101.46 |
| 2020-12-22 | 95.94 |
| 2020-12-21 | 95.94 |
| 2020-12-18 | 95.94 |
| 2020-12-17 | 95.94 |
| 2020-12-16 | 95.94 |
| 2020-12-15 | 104.22 |
| 2020-12-14 | 104.22 |
| 2020-12-11 | 95.94 |
| 2020-12-10 | 98.70 |
| 2020-12-09 | 93.18 |
| 2020-12-08 | 93.18 |
| 2020-12-07 | 101.46 |
| 2020-12-04 | 104.22 |
| 2020-12-03 | 104.22 |
| 2020-12-02 | 93.18 |
| 2020-12-01 | 93.18 |
| 2020-11-30 | 93.18 |
| 2020-11-27 | 98.70 |
| 2020-11-26 | 98.70 |
| 2020-11-25 | 93.18 |
| 2020-11-24 | 93.18 |
| 2020-11-23 | 93.18 |
| 2020-11-20 | 93.18 |
| 2020-11-19 | 93.18 |
| 2020-11-18 | 87.66 |
| 2020-11-17 | 87.66 |
| 2020-11-16 | 87.66 |
| 2020-11-13 | 93.18 |
| 2020-11-12 | 93.18 |
| 2020-11-11 | 104.22 |
| 2020-11-10 | 104.22 |
| 2020-11-09 | 104.22 |
| 2020-11-06 | 93.18 |
| 2020-11-05 | 93.18 |
| 2020-11-04 | 82.14 |
| 2020-11-03 | 82.14 |
| 2020-11-02 | 90.42 |
| 2020-10-30 | 95.94 |
| 2020-10-29 | 95.94 |
| 2020-10-28 | 95.94 |
| 2020-10-27 | 95.94 |
| 2020-10-23 | 95.94 |
| 2020-10-22 | 95.94 |
| 2020-10-21 | 95.94 |
| 2020-10-20 | 95.94 |
| 2020-10-19 | 101.46 |
| 2020-10-16 | 101.46 |
| 2020-10-15 | 98.70 |
| 2020-10-14 | 95.94 |
| 2020-10-12 | 95.94 |
| 2020-10-09 | 104.22 |
| 2020-10-08 | 90.42 |
| 2020-10-07 | 95.94 |
| 2020-10-06 | 95.94 |
| 2020-10-05 | 95.94 |
| 2020-09-30 | 98.70 |
| 2020-09-29 | 98.70 |
| 2020-09-28 | 98.70 |
| 2020-09-25 | 109.74 |
| 2020-09-24 | 104.22 |
| 2020-09-23 | 101.46 |
| 2020-09-22 | 101.46 |
| 2020-09-21 | 109.74 |
| 2020-09-18 | 106.98 |
| 2020-09-17 | 106.98 |
| 2020-09-16 | 101.46 |
| 2020-09-15 | 101.46 |
| 2020-09-14 | 95.94 |
| 2020-09-11 | 118.02 |
| 2020-09-10 | 106.98 |
| 2020-09-09 | 118.02 |
| 2020-09-08 | 118.02 |
| 2020-09-07 | 115.26 |
| 2020-09-04 | 90.42 |
| 2020-09-03 | 93.18 |
| 2020-09-02 | 87.66 |
| 2020-09-01 | 93.18 |
| 2020-08-31 | 76.62 |
| 2020-08-28 | 82.14 |
| 2020-08-27 | 82.14 |
| 2020-08-26 | 87.66 |
| 2020-08-25 | 82.14 |
| 2020-08-24 | 82.14 |
| 2020-08-21 | 84.90 |
| 2020-08-20 | 82.14 |
| 2020-08-19 | 93.18 |
| 2020-08-18 | 93.18 |
| 2020-08-17 | 82.14 |
| 2020-08-14 | 76.62 |
| 2020-08-13 | 79.38 |
| 2020-08-12 | 79.38 |
| 2020-08-11 | 79.38 |
| 2020-08-10 | 79.38 |
| 2020-08-07 | 79.38 |
| 2020-08-06 | 84.90 |
| 2020-08-05 | 93.18 |
| 2020-08-04 | 84.90 |
| 2020-08-03 | 79.38 |
| 2020-07-31 | 82.14 |
| 2020-07-30 | 82.14 |
| 2020-07-29 | 82.14 |
| 2020-07-28 | 84.90 |
| 2020-07-27 | 82.14 |
| 2020-07-24 | 87.66 |
| 2020-07-23 | 84.90 |
| 2020-07-22 | 84.90 |
| 2020-07-21 | 84.90 |
| 2020-07-20 | 90.42 |
| 2020-07-17 | 90.42 |
| 2020-07-16 | 93.18 |
| 2020-07-15 | 93.18 |
| 2020-07-14 | 84.90 |
| 2020-07-13 | 93.18 |
| 2020-07-10 | 90.42 |
| 2020-07-09 | 93.18 |
| 2020-07-08 | 84.90 |
| 2020-07-07 | 87.66 |
| 2020-07-06 | 90.42 |
| 2020-07-03 | 93.18 |
| 2020-07-02 | 93.18 |
| 2020-06-30 | 87.66 |
| 2020-06-29 | 87.66 |
| 2020-06-26 | 87.66 |
| 2020-06-24 | 95.94 |
| 2020-06-23 | 93.18 |
| 2020-06-22 | 87.66 |
| 2020-06-19 | 87.66 |
| 2020-06-18 | 87.66 |
| 2020-06-17 | 87.66 |
| 2020-06-16 | 78.00 |
| 2020-06-15 | 86.22 |
| 2020-06-12 | 83.48 |
| 2020-06-11 | 83.48 |
| 2020-06-10 | 83.48 |
| 2020-06-09 | 83.48 |
| 2020-06-08 | 80.74 |
| 2020-06-05 | 80.74 |
| 2020-06-04 | 86.22 |
| 2020-06-03 | 86.22 |
| 2020-06-02 | 88.96 |
| 2020-06-01 | 91.70 |
| 2020-05-29 | 91.70 |
| 2020-05-28 | 91.70 |
| 2020-05-27 | 83.48 |
| 2020-05-26 | 91.70 |
| 2020-05-25 | 88.96 |
| 2020-05-22 | 91.70 |
| 2020-05-21 | 97.17 |
| 2020-05-20 | 99.91 |
| 2020-05-19 | 88.96 |
| 2020-05-18 | 94.43 |
| 2020-05-15 | 110.87 |
| 2020-05-14 | 113.60 |
| 2020-05-13 | 99.91 |
| 2020-05-12 | 110.87 |
| 2020-05-11 | 110.87 |
| 2020-05-08 | 88.96 |
| 2020-05-07 | 88.96 |
| 2020-05-06 | 88.96 |
| 2020-05-05 | 91.70 |
| 2020-05-04 | 88.96 |
| 2020-04-29 | 91.70 |
| 2020-04-28 | 86.22 |
| 2020-04-27 | 88.96 |
| 2020-04-24 | 86.22 |
| 2020-04-23 | 99.91 |
| 2020-04-22 | 99.91 |
| 2020-04-21 | 99.91 |
| 2020-04-20 | 105.39 |
| 2020-04-17 | 105.39 |
| 2020-04-16 | 102.65 |
| 2020-04-15 | 102.65 |
| 2020-04-14 | 116.34 |
| 2020-04-09 | 116.34 |
| 2020-04-08 | 116.34 |
| 2020-04-07 | 116.34 |
| 2020-04-06 | 99.91 |
| 2020-04-03 | 99.91 |
| 2020-04-02 | 99.91 |
| 2020-04-01 | 99.91 |
| 2020-03-31 | 102.65 |
| 2020-03-30 | 116.34 |
| 2020-03-27 | 113.60 |
| 2020-03-26 | 99.91 |
| 2020-03-25 | 99.91 |
| 2020-03-24 | 99.91 |
| 2020-03-23 | 99.91 |
| 2020-03-20 | 102.65 |
| 2020-03-19 | 102.65 |
| 2020-03-18 | 105.39 |
| 2020-03-17 | 116.34 |
| 2020-03-16 | 116.34 |
| 2020-03-13 | 116.34 |
| 2020-03-12 | 116.34 |
| 2020-03-11 | 116.34 |
| 2020-03-10 | 116.34 |
| 2020-03-09 | 116.34 |
| 2020-03-06 | 113.60 |
| 2020-03-05 | 116.34 |
| 2020-03-04 | 121.82 |
| 2020-03-03 | 119.08 |
| 2020-03-02 | 110.87 |
| 2020-02-28 | 110.87 |
| 2020-02-27 | 110.87 |
| 2020-02-26 | 110.87 |
| 2020-02-25 | 110.87 |
| 2020-02-24 | 110.87 |
| 2020-02-21 | 110.87 |
| 2020-02-20 | 110.87 |
| 2020-02-19 | 110.87 |
| 2020-02-18 | 110.87 |
| 2020-02-17 | 110.87 |
| 2020-02-14 | 113.60 |
| 2020-02-13 | 113.60 |
| 2020-02-12 | 119.08 |
| 2020-02-11 | 121.82 |
| 2020-02-10 | 121.82 |
| 2020-02-07 | 121.82 |
| 2020-02-06 | 121.82 |
| 2020-02-05 | 121.82 |
| 2020-02-04 | 108.13 |
| 2020-02-03 | 110.87 |
| 2020-01-31 | 113.60 |
| 2020-01-30 | 110.87 |
| 2020-01-29 | 110.87 |
| 2020-01-24 | 110.87 |
| 2020-01-23 | 121.82 |
| 2020-01-22 | 121.82 |
| 2020-01-21 | 113.60 |
| 2020-01-20 | 116.34 |
| 2020-01-17 | 116.34 |
| 2020-01-16 | 116.34 |
| 2020-01-15 | 119.08 |
| 2020-01-14 | 113.60 |
| 2020-01-13 | 119.08 |
| 2020-01-10 | 119.08 |
| 2020-01-09 | 119.08 |
| 2020-01-08 | 119.08 |
| 2020-01-07 | 119.08 |
| 2020-01-06 | 105.39 |
| 2020-01-03 | 119.08 |
| 2020-01-02 | 116.34 |
| 2019-12-31 | 135.51 |
| 2019-12-30 | 135.51 |
| 2019-12-27 | 195.76 |
| 2019-12-24 | 119.08 |
| 2019-12-23 | 119.08 |
| 2019-12-20 | 119.08 |
| 2019-12-19 | 119.08 |
| 2019-12-18 | 113.60 |
| 2019-12-17 | 119.08 |
| 2019-12-16 | 119.08 |
| 2019-12-13 | 113.60 |
| 2019-12-12 | 119.08 |
| 2019-12-11 | 113.60 |
| 2019-12-10 | 119.08 |
| 2019-12-09 | 119.08 |
| 2019-12-06 | 119.08 |
| 2019-12-05 | 119.08 |
| 2019-12-04 | 119.08 |
| 2019-12-03 | 119.08 |
| 2019-12-02 | 119.08 |
| 2019-11-29 | 119.08 |
| 2019-11-28 | 119.08 |
| 2019-11-27 | 119.08 |
| 2019-11-26 | 119.08 |
| 2019-11-25 | 119.08 |
| 2019-11-22 | 119.08 |
| 2019-11-21 | 119.08 |
| 2019-11-20 | 119.08 |
| 2019-11-19 | 119.08 |
| 2019-11-18 | 121.82 |
| 2019-11-15 | 119.08 |
| 2019-11-14 | 119.08 |
| 2019-11-13 | 119.08 |
| 2019-11-12 | 119.08 |
| 2019-11-11 | 119.08 |
| 2019-11-08 | 119.08 |
| 2019-11-07 | 119.08 |
| 2019-11-06 | 116.34 |
| 2019-11-05 | 113.60 |
| 2019-11-04 | 119.08 |
| 2019-11-01 | 124.56 |
| 2019-10-31 | 121.82 |
| 2019-10-30 | 121.82 |
| 2019-10-29 | 121.82 |
| 2019-10-28 | 121.82 |
| 2019-10-25 | 121.82 |
| 2019-10-24 | 121.82 |
| 2019-10-23 | 116.34 |
| 2019-10-22 | 116.34 |
| 2019-10-21 | 119.08 |
| 2019-10-18 | 132.77 |
| 2019-10-17 | 124.56 |
| 2019-10-16 | 127.30 |
| 2019-10-15 | 119.08 |
| 2019-10-14 | 127.30 |
| 2019-10-11 | 127.30 |
| 2019-10-10 | 119.08 |
| 2019-10-09 | 119.08 |
| 2019-10-08 | 119.08 |
| 2019-10-04 | 119.08 |
| 2019-10-03 | 119.08 |
| 2019-10-02 | 119.08 |
| 2019-09-30 | 119.08 |
| 2019-09-27 | 119.08 |
| 2019-09-26 | 113.60 |
| 2019-09-25 | 119.08 |
| 2019-09-24 | 119.08 |
| 2019-09-23 | 119.08 |
| 2019-09-20 | 119.08 |
| 2019-09-19 | 119.08 |
| 2019-09-18 | 119.08 |
| 2019-09-17 | 119.08 |
| 2019-09-16 | 105.39 |
| 2019-09-13 | 105.39 |
| 2019-09-12 | 130.03 |
| 2019-09-11 | 130.03 |
| 2019-09-10 | 127.30 |
| 2019-09-09 | 121.82 |
| 2019-09-06 | 119.08 |
| 2019-09-05 | 130.03 |
| 2019-09-04 | 110.87 |
| 2019-09-03 | 130.03 |
| 2019-09-02 | 130.03 |
| 2019-08-30 | 149.20 |
| 2019-08-29 | 146.47 |
| 2019-08-28 | 127.30 |
| 2019-08-27 | 130.03 |
| 2019-08-26 | 127.30 |
| 2019-08-23 | 119.08 |
| 2019-08-22 | 119.08 |
| 2019-08-21 | 132.77 |
| 2019-08-20 | 119.08 |
| 2019-08-19 | 97.17 |
| 2019-08-16 | 97.17 |
| 2019-08-15 | 102.65 |
| 2019-08-14 | 102.65 |
| 2019-08-13 | 97.17 |
| 2019-08-12 | 116.34 |
| 2019-08-09 | 116.34 |
| 2019-08-08 | 116.34 |
| 2019-08-07 | 116.34 |
| 2019-08-06 | 116.34 |
| 2019-08-05 | 121.82 |
| 2019-08-02 | 113.60 |
| 2019-08-01 | 113.60 |
| 2019-07-31 | 108.13 |
| 2019-07-30 | 108.13 |
| 2019-07-29 | 132.77 |
| 2019-07-26 | 121.82 |
| 2019-07-25 | 135.51 |
| 2019-07-24 | 135.51 |
| 2019-07-23 | 132.77 |
| 2019-07-22 | 132.77 |
| 2019-07-19 | 132.77 |
| 2019-07-18 | 132.77 |
| 2019-07-17 | 140.99 |
| 2019-07-16 | 146.47 |
| 2019-07-15 | 135.51 |
| 2019-07-12 | 140.99 |
| 2019-07-11 | 160.16 |
| 2019-07-10 | 160.16 |
| 2019-07-09 | 160.16 |
| 2019-07-08 | 160.16 |
| 2019-07-05 | 160.16 |
| 2019-07-04 | 160.16 |
| 2019-07-03 | 160.16 |
| 2019-07-02 | 160.16 |
| 2019-06-28 | 160.16 |
| 2019-06-27 | 160.16 |
| 2019-06-26 | 160.16 |
| 2019-06-25 | 160.16 |
| 2019-06-24 | 165.64 |
| 2019-06-21 | 165.64 |
| 2019-06-20 | 165.64 |
| 2019-06-19 | 165.64 |
| 2019-06-18 | 165.64 |
| 2019-06-17 | 171.11 |
| 2019-06-14 | 173.85 |
| 2019-06-13 | 173.85 |
| 2019-06-12 | 173.85 |
| 2019-06-11 | 173.85 |
| 2019-06-10 | 173.85 |
| 2019-06-06 | 173.85 |
| 2019-06-05 | 173.85 |
| 2019-06-04 | 173.85 |
| 2019-06-03 | 173.85 |
| 2019-05-31 | 173.85 |
| 2019-05-30 | 173.85 |
| 2019-05-29 | 173.85 |
| 2019-05-28 | 173.85 |
| 2019-05-27 | 173.85 |
| 2019-05-24 | 173.85 |
| 2019-05-23 | 173.85 |
| 2019-05-22 | 173.85 |
| 2019-05-21 | 173.85 |
| 2019-05-20 | 173.85 |
| 2019-05-17 | 173.85 |
| 2019-05-16 | 160.16 |
| 2019-05-15 | 151.94 |
| 2019-05-14 | 151.94 |
| 2019-05-10 | 151.94 |
| 2019-05-09 | 151.94 |
| 2019-05-08 | 171.11 |
| 2019-05-07 | 154.68 |
| 2019-05-06 | 154.68 |
| 2019-05-03 | 176.59 |
| 2019-05-02 | 176.59 |
| 2019-04-30 | 176.59 |
| 2019-04-29 | 176.59 |
| 2019-04-26 | 176.59 |
| 2019-04-25 | 176.59 |
| 2019-04-24 | 176.59 |
| 2019-04-23 | 176.59 |
| 2019-04-18 | 176.59 |
| 2019-04-17 | 176.59 |
| 2019-04-16 | 173.85 |
| 2019-04-15 | 179.33 |
| 2019-04-12 | 173.85 |
| 2019-04-11 | 173.85 |
| 2019-04-10 | 173.85 |
| 2019-04-09 | 173.85 |
| 2019-04-08 | 195.76 |
| 2019-04-04 | 173.85 |
| 2019-04-03 | 173.85 |
| 2019-04-02 | 179.33 |
| 2019-04-01 | 168.37 |
| 2019-03-29 | 168.37 |
| 2019-03-28 | 162.90 |
| 2019-03-27 | 162.90 |
| 2019-03-26 | 162.90 |
| 2019-03-25 | 162.90 |
| 2019-03-22 | 173.85 |
| 2019-03-21 | 173.85 |
| 2019-03-20 | 179.33 |
| 2019-03-19 | 182.07 |
| 2019-03-18 | 182.07 |
| 2019-03-15 | 182.07 |
| 2019-03-14 | 182.07 |
| 2019-03-13 | 182.07 |
| 2019-03-12 | 173.85 |
| 2019-03-11 | 184.81 |
| 2019-03-08 | 165.64 |
| 2019-03-07 | 176.59 |
| 2019-03-06 | 176.59 |
| 2019-03-05 | 179.33 |
| 2019-03-04 | 179.33 |
| 2019-03-01 | 176.59 |
| 2019-02-28 | 173.85 |
| 2019-02-27 | 173.85 |
| 2019-02-26 | 173.85 |
| 2019-02-25 | 173.85 |
| 2019-02-22 | 173.85 |
| 2019-02-21 | 173.85 |
| 2019-02-20 | 182.07 |
| 2019-02-19 | 182.07 |
| 2019-02-18 | 182.07 |
| 2019-02-15 | 182.07 |
| 2019-02-14 | 179.33 |
| 2019-02-13 | 187.54 |
| 2019-02-12 | 182.07 |
| 2019-02-11 | 201.24 |
| 2019-02-08 | 209.45 |
| 2019-02-04 | 198.50 |
| 2019-02-01 | 198.50 |
| 2019-01-31 | 198.50 |
| 2019-01-30 | 198.50 |
| 2019-01-29 | 198.50 |
| 2019-01-28 | 198.50 |
| 2019-01-25 | 206.71 |
| 2019-01-24 | 187.54 |
| 2019-01-23 | 187.54 |
| 2019-01-22 | 187.54 |
| 2019-01-21 | 182.07 |
| 2019-01-18 | 182.07 |
| 2019-01-17 | 182.07 |
| 2019-01-16 | 187.54 |
| 2019-01-15 | 190.28 |
| 2019-01-14 | 190.28 |
| 2019-01-11 | 190.28 |
| 2019-01-10 | 195.76 |
| 2019-01-09 | 179.33 |
| 2019-01-08 | 179.33 |
| 2019-01-07 | 187.54 |
| 2019-01-04 | 179.33 |
| 2019-01-03 | 198.50 |
| 2019-01-02 | 173.85 |
| 2018-12-31 | 195.76 |
| 2018-12-28 | 195.76 |
| 2018-12-27 | 201.24 |
| 2018-12-24 | 201.24 |
| 2018-12-21 | 201.24 |
| 2018-12-20 | 217.67 |
| 2018-12-19 | 217.67 |
| 2018-12-18 | 217.67 |
| 2018-12-17 | 217.67 |
| 2018-12-14 | 220.41 |
| 2018-12-13 | 220.41 |
| 2018-12-12 | 220.41 |
| 2018-12-11 | 220.41 |
| 2018-12-10 | 223.14 |
| 2018-12-07 | 201.24 |
| 2018-12-06 | 201.24 |
| 2018-12-05 | 201.24 |
| 2018-12-04 | 206.71 |
| 2018-12-03 | 206.71 |
| 2018-11-30 | 201.24 |
| 2018-11-29 | 201.24 |
| 2018-11-28 | 201.24 |
| 2018-11-27 | 201.24 |
| 2018-11-26 | 201.24 |
| 2018-11-23 | 201.24 |
| 2018-11-22 | 201.24 |
| 2018-11-21 | 201.24 |
| 2018-11-20 | 201.24 |
| 2018-11-19 | 201.24 |
| 2018-11-16 | 201.24 |
| 2018-11-15 | 201.24 |
| 2018-11-14 | 203.97 |
| 2018-11-13 | 203.97 |
| 2018-11-12 | 201.24 |
| 2018-11-09 | 201.24 |
| 2018-11-08 | 201.24 |
| 2018-11-07 | 201.24 |
| 2018-11-06 | 201.24 |
| 2018-11-05 | 195.76 |
| 2018-11-02 | 195.76 |
| 2018-11-01 | 193.02 |
| 2018-10-31 | 193.02 |
| 2018-10-30 | 187.54 |
| 2018-10-29 | 176.59 |
| 2018-10-26 | 187.54 |
| 2018-10-25 | 187.54 |
| 2018-10-24 | 190.28 |
| 2018-10-23 | 190.28 |
| 2018-10-22 | 190.28 |
| 2018-10-19 | 190.28 |
| 2018-10-18 | 190.28 |
| 2018-10-16 | 190.28 |
| 2018-10-15 | 209.45 |
| 2018-10-12 | 209.45 |
| 2018-10-11 | 212.19 |
| 2018-10-10 | 214.93 |
| 2018-10-09 | 214.93 |
| 2018-10-08 | 214.93 |
| 2018-10-05 | 217.67 |
| 2018-10-04 | 217.67 |
| 2018-10-03 | 217.67 |
| 2018-10-02 | 206.71 |
| 2018-09-28 | 206.71 |
| 2018-09-27 | 198.50 |
| 2018-09-26 | 190.28 |
| 2018-09-24 | 190.28 |
| 2018-09-21 | 190.28 |
| 2018-09-20 | 190.28 |
| 2018-09-19 | 190.28 |
| 2018-09-18 | 187.54 |
| 2018-09-17 | 190.28 |
| 2018-09-14 | 190.28 |
| 2018-09-13 | 190.28 |
| 2018-09-12 | 190.28 |
| 2018-09-11 | 187.54 |
| 2018-09-10 | 187.54 |
| 2018-09-07 | 187.54 |
| 2018-09-06 | 185.08 |
| 2018-09-05 | 185.08 |
| 2018-09-04 | 187.79 |
| 2018-09-03 | 187.79 |
| 2018-08-31 | 185.08 |
| 2018-08-30 | 185.08 |
| 2018-08-29 | 185.08 |
| 2018-08-28 | 185.08 |
| 2018-08-27 | 187.79 |
| 2018-08-24 | 174.22 |
| 2018-08-23 | 171.50 |
| 2018-08-22 | 179.65 |
| 2018-08-21 | 176.93 |
| 2018-08-20 | 176.93 |
| 2018-08-17 | 182.36 |
| 2018-08-16 | 212.23 |
| 2018-08-15 | 212.23 |
| 2018-08-14 | 201.37 |
| 2018-08-13 | 198.65 |
| 2018-08-10 | 187.79 |
| 2018-08-09 | 190.51 |
| 2018-08-08 | 190.51 |
| 2018-08-07 | 187.79 |
| 2018-08-06 | 198.65 |
| 2018-08-03 | 206.80 |
| 2018-08-02 | 233.95 |
| 2018-08-01 | 236.66 |
| 2018-07-31 | 252.95 |
| 2018-07-30 | 266.53 |
| 2018-07-27 | 266.53 |
| 2018-07-26 | 266.53 |
| 2018-07-25 | 263.82 |
| 2018-07-24 | 263.82 |
| 2018-07-23 | 263.82 |
| 2018-07-20 | 255.67 |
| 2018-07-19 | 255.67 |
| 2018-07-18 | 255.67 |
| 2018-07-17 | 255.67 |
| 2018-07-16 | 255.67 |
| 2018-07-13 | 252.95 |
| 2018-07-12 | 252.95 |
| 2018-07-11 | 252.95 |
| 2018-07-10 | 252.95 |
| 2018-07-09 | 252.95 |
| 2018-07-06 | 252.95 |
| 2018-07-05 | 252.95 |
| 2018-07-04 | 252.95 |
| 2018-07-03 | 252.95 |
| 2018-06-29 | 261.10 |
| 2018-06-28 | 266.53 |
| 2018-06-27 | 280.11 |
| 2018-06-26 | 280.11 |
| 2018-06-25 | 290.97 |
| 2018-06-22 | 290.97 |
| 2018-06-21 | 290.97 |
| 2018-06-20 | 290.97 |
| 2018-06-19 | 290.97 |
| 2018-06-15 | 290.97 |
| 2018-06-14 | 290.97 |
| 2018-06-13 | 290.97 |
| 2018-06-12 | 271.96 |
| 2018-06-11 | 290.97 |
| 2018-06-08 | 290.97 |
| 2018-06-07 | 290.97 |
| 2018-06-06 | 290.97 |
| 2018-06-05 | 293.68 |
| 2018-06-04 | 293.68 |
| 2018-06-01 | 293.68 |
| 2018-05-31 | 293.68 |
| 2018-05-30 | 293.68 |
| 2018-05-29 | 288.25 |
| 2018-05-28 | 288.25 |
| 2018-05-25 | 288.25 |
| 2018-05-24 | 288.25 |
| 2018-05-23 | 288.25 |
| 2018-05-21 | 293.68 |
| 2018-05-18 | 293.68 |
| 2018-05-17 | 285.54 |
| 2018-05-16 | 281.19 |
| 2018-05-15 | 275.82 |
| 2018-05-14 | 281.19 |
| 2018-05-11 | 281.19 |
| 2018-05-10 | 283.88 |
| 2018-05-09 | 278.51 |
| 2018-05-08 | 278.51 |
| 2018-05-07 | 289.24 |
| 2018-05-04 | 281.19 |
| 2018-05-03 | 283.88 |
| 2018-05-02 | 289.24 |
| 2018-04-30 | 283.88 |
| 2018-04-27 | 297.30 |
| 2018-04-26 | 294.61 |
| 2018-04-25 | 294.61 |
| 2018-04-24 | 294.61 |
| 2018-04-23 | 291.93 |
| 2018-04-20 | 302.67 |
| 2018-04-19 | 302.67 |
| 2018-04-18 | 299.98 |
| 2018-04-17 | 291.93 |
| 2018-04-16 | 302.67 |
| 2018-04-13 | 316.09 |
| 2018-04-12 | 329.51 |
| 2018-04-11 | 329.51 |
| 2018-04-10 | 329.51 |
| 2018-04-09 | 329.51 |
| 2018-04-06 | 324.14 |
| 2018-04-04 | 324.14 |
| 2018-04-03 | 332.20 |
| 2018-03-29 | 332.20 |
| 2018-03-28 | 316.09 |
| 2018-03-27 | 316.09 |
| 2018-03-26 | 316.09 |
| 2018-03-23 | 321.46 |
| 2018-03-22 | 316.09 |
| 2018-03-21 | 310.72 |
| 2018-03-20 | 305.35 |
| 2018-03-19 | 321.46 |
| 2018-03-16 | 308.04 |
| 2018-03-15 | 283.88 |
| 2018-03-14 | 289.24 |
| 2018-03-13 | 289.24 |
| 2018-03-12 | 289.24 |
| 2018-03-09 | 286.56 |
| 2018-03-08 | 297.30 |
| 2018-03-07 | 291.93 |
| 2018-03-06 | 294.61 |
| 2018-03-05 | 294.61 |
| 2018-03-02 | 299.98 |
| 2018-03-01 | 299.98 |
| 2018-02-28 | 297.30 |
| 2018-02-27 | 297.30 |
| 2018-02-26 | 297.30 |
| 2018-02-23 | 297.30 |
| 2018-02-22 | 299.98 |
| 2018-02-21 | 302.67 |
| 2018-02-20 | 302.67 |
| 2018-02-15 | 302.67 |
| 2018-02-14 | 302.67 |
| 2018-02-13 | 302.67 |
| 2018-02-12 | 299.98 |
| 2018-02-09 | 308.04 |
| 2018-02-08 | 305.35 |
| 2018-02-07 | 332.20 |
| 2018-02-06 | 332.20 |
| 2018-02-05 | 353.67 |
| 2018-02-02 | 350.99 |
| 2018-02-01 | 350.99 |
| 2018-01-31 | 350.99 |
| 2018-01-30 | 359.04 |
| 2018-01-29 | 369.78 |
| 2018-01-26 | 385.88 |
| 2018-01-25 | 377.83 |
| 2018-01-24 | 383.20 |
| 2018-01-23 | 393.94 |
| 2018-01-22 | 393.94 |
| 2018-01-19 | 393.94 |
| 2018-01-18 | 393.94 |
| 2018-01-17 | 391.25 |
| 2018-01-16 | 391.25 |
| 2018-01-15 | 399.31 |
| 2018-01-12 | 410.04 |
| 2018-01-11 | 412.73 |
| 2018-01-10 | 412.73 |
| 2018-01-09 | 401.99 |
| 2018-01-08 | 401.99 |
| 2018-01-05 | 420.78 |
| 2018-01-04 | 396.62 |
| 2018-01-03 | 399.31 |
| 2018-01-02 | 401.99 |
| 2017-12-29 | 404.68 |
| 2017-12-28 | 396.62 |
| 2017-12-27 | 388.57 |
| 2017-12-22 | 388.57 |
| 2017-12-21 | 388.57 |
| 2017-12-20 | 393.94 |
| 2017-12-19 | 404.68 |
| 2017-12-18 | 407.36 |
| 2017-12-15 | 418.10 |
| 2017-12-14 | 418.10 |
| 2017-12-13 | 418.10 |
| 2017-12-12 | 420.78 |
| 2017-12-11 | 388.57 |
| 2017-12-08 | 393.94 |
| 2017-12-07 | 396.62 |
| 2017-12-06 | 407.36 |
| 2017-12-05 | 410.04 |
| 2017-12-04 | 415.41 |
| 2017-12-01 | 418.10 |
| 2017-11-30 | 418.10 |
| 2017-11-29 | 418.10 |
| 2017-11-28 | 418.10 |
| 2017-11-27 | 418.10 |
| 2017-11-24 | 418.10 |
| 2017-11-23 | 423.47 |
| 2017-11-22 | 423.47 |
| 2017-11-21 | 426.15 |
| 2017-11-20 | 426.15 |
| 2017-11-17 | 423.47 |
| 2017-11-16 | 423.47 |
| 2017-11-15 | 423.47 |
| 2017-11-14 | 426.15 |
| 2017-11-13 | 423.47 |
| 2017-11-10 | 423.47 |
| 2017-11-09 | 423.47 |
| 2017-11-08 | 423.47 |
| 2017-11-07 | 423.47 |
| 2017-11-06 | 423.47 |
| 2017-11-03 | 423.47 |
| 2017-11-02 | 423.47 |
| 2017-11-01 | 426.15 |
| 2017-10-31 | 426.15 |
| 2017-10-30 | 423.47 |
| 2017-10-27 | 426.15 |
| 2017-10-26 | 423.47 |
| 2017-10-25 | 423.47 |
| 2017-10-24 | 426.15 |
| 2017-10-23 | 423.47 |
| 2017-10-20 | 423.47 |
| 2017-10-19 | 423.47 |
| 2017-10-18 | 423.47 |
| 2017-10-17 | 420.78 |
| 2017-10-16 | 418.10 |
| 2017-10-13 | 426.15 |
| 2017-10-12 | 426.15 |
| 2017-10-11 | 434.20 |
| 2017-10-10 | 434.20 |
| 2017-10-09 | 434.20 |
| 2017-10-06 | 423.47 |
| 2017-10-04 | 423.47 |
| 2017-10-03 | 423.47 |
| 2017-09-29 | 423.47 |
| 2017-09-28 | 418.10 |
| 2017-09-27 | 420.78 |
| 2017-09-26 | 423.47 |
| 2017-09-25 | 418.10 |
| 2017-09-22 | 423.47 |
| 2017-09-21 | 423.47 |
| 2017-09-20 | 423.47 |
| 2017-09-19 | 426.15 |
| 2017-09-18 | 426.15 |
| 2017-09-15 | 423.47 |
| 2017-09-14 | 423.47 |
| 2017-09-13 | 423.47 |
| 2017-09-12 | 423.47 |
| 2017-09-11 | 423.47 |
| 2017-09-08 | 426.15 |
| 2017-09-07 | 418.10 |
| 2017-09-06 | 423.47 |
| 2017-09-05 | 423.47 |
| 2017-09-04 | 423.47 |
| 2017-09-01 | 428.84 |
| 2017-08-31 | 431.52 |
| 2017-08-30 | 426.15 |
| 2017-08-29 | 426.15 |
| 2017-08-28 | 423.47 |
| 2017-08-25 | 423.47 |
| 2017-08-24 | 417.56 |
| 2017-08-22 | 417.56 |
| 2017-08-21 | 417.56 |
| 2017-08-18 | 417.56 |
| 2017-08-17 | 420.22 |
| 2017-08-16 | 420.22 |
| 2017-08-15 | 420.22 |
| 2017-08-14 | 425.52 |
| 2017-08-11 | 417.56 |
| 2017-08-10 | 425.52 |
| 2017-08-09 | 425.52 |
| 2017-08-08 | 430.83 |
| 2017-08-07 | 409.60 |
| 2017-08-04 | 417.56 |
| 2017-08-03 | 412.25 |
| 2017-08-02 | 412.25 |
| 2017-08-01 | 406.94 |
| 2017-07-31 | 417.56 |
| 2017-07-28 | 417.56 |
| 2017-07-27 | 428.18 |
| 2017-07-26 | 436.14 |
| 2017-07-25 | 414.91 |
| 2017-07-24 | 414.91 |
| 2017-07-21 | 412.25 |
| 2017-07-20 | 417.56 |
| 2017-07-19 | 425.52 |
| 2017-07-18 | 414.91 |
| 2017-07-17 | 414.91 |
| 2017-07-14 | 414.91 |
| 2017-07-13 | 414.91 |
| 2017-07-12 | 414.91 |
| 2017-07-11 | 417.56 |
| 2017-07-10 | 417.56 |
| 2017-07-07 | 417.56 |
| 2017-07-06 | 417.56 |
| 2017-07-05 | 417.56 |
| 2017-07-04 | 417.56 |
| 2017-07-03 | 417.56 |
| 2017-06-30 | 417.56 |
| 2017-06-29 | 417.56 |
| 2017-06-28 | 417.56 |
| 2017-06-27 | 417.56 |
| 2017-06-26 | 412.25 |
| 2017-06-23 | 420.22 |
| 2017-06-22 | 417.56 |
| 2017-06-21 | 420.22 |
| 2017-06-20 | 417.56 |
| 2017-06-19 | 417.56 |
| 2017-06-16 | 420.22 |
| 2017-06-15 | 417.56 |
| 2017-06-14 | 417.56 |
| 2017-06-13 | 420.22 |
| 2017-06-12 | 425.52 |
| 2017-06-09 | 428.18 |
| 2017-06-08 | 436.14 |
| 2017-06-07 | 438.79 |
| 2017-06-06 | 438.79 |
| 2017-06-05 | 436.14 |
| 2017-06-02 | 444.10 |
| 2017-06-01 | 433.49 |
| 2017-05-31 | 430.83 |
| 2017-05-29 | 433.49 |
| 2017-05-26 | 436.14 |
| 2017-05-25 | 433.49 |
| 2017-05-24 | 441.45 |
| 2017-05-23 | 430.83 |
| 2017-05-22 | 436.14 |
| 2017-05-19 | 436.14 |
| 2017-05-18 | 438.79 |
| 2017-05-17 | 442.78 |
| 2017-05-16 | 440.15 |
| 2017-05-15 | 442.78 |
| 2017-05-12 | 442.78 |
| 2017-05-11 | 432.29 |
| 2017-05-10 | 432.29 |
| 2017-05-09 | 442.78 |
| 2017-05-08 | 440.15 |
| 2017-05-05 | 424.42 |
| 2017-05-04 | 424.42 |
| 2017-05-02 | 432.29 |
| 2017-04-28 | 434.91 |
| 2017-04-27 | 450.64 |
| 2017-04-26 | 432.29 |
| 2017-04-25 | 432.29 |
| 2017-04-24 | 434.91 |
| 2017-04-21 | 448.02 |
| 2017-04-20 | 448.02 |
| 2017-04-19 | 445.40 |
| 2017-04-18 | 450.64 |
| 2017-04-13 | 458.51 |
| 2017-04-12 | 440.15 |
| 2017-04-11 | 448.02 |
| 2017-04-10 | 469.00 |
| 2017-04-07 | 484.73 |
| 2017-04-06 | 484.73 |
| 2017-04-05 | 471.62 |
| 2017-04-03 | 492.60 |
| 2017-03-31 | 487.35 |
| 2017-03-30 | 484.73 |
| 2017-03-29 | 510.95 |
| 2017-03-28 | 458.51 |
| 2017-03-27 | 442.78 |
| 2017-03-24 | 442.78 |
| 2017-03-23 | 442.78 |
| 2017-03-22 | 442.78 |
| 2017-03-21 | 442.78 |
| 2017-03-20 | 455.89 |
| 2017-03-17 | 442.78 |
| 2017-03-16 | 445.40 |
| 2017-03-15 | 434.91 |
| 2017-03-14 | 432.29 |
| 2017-03-13 | 429.67 |
| 2017-03-10 | 437.53 |
| 2017-03-09 | 432.29 |
| 2017-03-08 | 421.80 |
| 2017-03-07 | 421.80 |
| 2017-03-06 | 427.04 |
| 2017-03-03 | 440.15 |
| 2017-03-02 | 421.80 |
| 2017-03-01 | 424.42 |
| 2017-02-28 | 424.42 |
| 2017-02-27 | 427.04 |
| 2017-02-24 | 424.42 |
| 2017-02-23 | 424.42 |
| 2017-02-22 | 434.91 |
| 2017-02-21 | 437.53 |
| 2017-02-20 | 434.91 |
| 2017-02-17 | 440.15 |
| 2017-02-16 | 448.02 |
| 2017-02-15 | 453.26 |
| 2017-02-14 | 458.51 |
| 2017-02-13 | 463.75 |
| 2017-02-10 | 463.75 |
| 2017-02-09 | 453.26 |
| 2017-02-08 | 453.26 |
| 2017-02-07 | 455.89 |
| 2017-02-06 | 466.37 |
| 2017-02-03 | 463.75 |
| 2017-02-02 | 461.13 |
| 2017-02-01 | 469.00 |
| 2017-01-27 | 450.64 |
| 2017-01-26 | 448.02 |
| 2017-01-25 | 463.75 |
| 2017-01-24 | 440.15 |
| 2017-01-23 | 437.53 |
| 2017-01-20 | 434.91 |
| 2017-01-19 | 442.78 |
| 2017-01-18 | 434.91 |
| 2017-01-17 | 429.67 |
| 2017-01-16 | 429.67 |
| 2017-01-13 | 432.29 |
| 2017-01-12 | 434.91 |
| 2017-01-11 | 432.29 |
| 2017-01-10 | 432.29 |
| 2017-01-09 | 437.53 |
| 2017-01-06 | 437.53 |
| 2017-01-05 | 432.29 |
| 2017-01-04 | 442.78 |
| 2017-01-03 | 424.42 |
| 2016-12-30 | 424.42 |
| 2016-12-29 | 440.15 |
| 2016-12-28 | 440.15 |
| 2016-12-23 | 432.29 |
| 2016-12-22 | 437.53 |
| 2016-12-21 | 421.80 |
| 2016-12-20 | 429.67 |
| 2016-12-19 | 427.04 |
| 2016-12-16 | 453.26 |
| 2016-12-15 | 406.07 |
| 2016-12-14 | 392.96 |
| 2016-12-13 | 385.09 |
| 2016-12-12 | 385.09 |
| 2016-12-09 | 382.47 |
| 2016-12-08 | 371.98 |
| 2016-12-07 | 366.73 |
| 2016-12-06 | 361.49 |
| 2016-12-05 | 361.49 |
| 2016-12-02 | 369.36 |
| 2016-12-01 | 377.22 |
| 2016-11-30 | 348.38 |
| 2016-11-29 | 348.38 |
| 2016-11-28 | 348.38 |
| 2016-11-25 | 348.38 |
| 2016-11-24 | 348.38 |
| 2016-11-23 | 348.38 |
| 2016-11-22 | 348.38 |
| 2016-11-21 | 345.76 |
| 2016-11-18 | 345.76 |
| 2016-11-17 | 345.76 |
| 2016-11-16 | 345.76 |
| 2016-11-15 | 343.14 |
| 2016-11-14 | 348.38 |
| 2016-11-11 | 345.76 |
| 2016-11-10 | 343.14 |
| 2016-11-09 | 340.51 |
| 2016-11-08 | 340.51 |
| 2016-11-07 | 340.51 |
| 2016-11-04 | 340.51 |
| 2016-11-03 | 345.76 |
| 2016-11-02 | 345.76 |
| 2016-11-01 | 337.89 |
| 2016-10-31 | 340.51 |
| 2016-10-28 | 340.51 |
| 2016-10-27 | 340.51 |
| 2016-10-26 | 335.27 |
| 2016-10-25 | 332.65 |
| 2016-10-24 | 332.65 |
| 2016-10-20 | 337.89 |
| 2016-10-19 | 335.27 |
| 2016-10-18 | 345.76 |
| 2016-10-17 | 332.65 |
| 2016-10-14 | 335.27 |
| 2016-10-13 | 335.27 |
| 2016-10-12 | 335.27 |
| 2016-10-11 | 335.27 |
| 2016-10-07 | 335.27 |
| 2016-10-06 | 335.27 |
| 2016-10-05 | 340.51 |
| 2016-10-04 | 335.27 |
| 2016-10-03 | 332.65 |
| 2016-09-30 | 332.65 |
| 2016-09-29 | 332.65 |
| 2016-09-28 | 330.03 |
| 2016-09-27 | 330.03 |
| 2016-09-26 | 330.03 |
| 2016-09-23 | 332.65 |
| 2016-09-22 | 332.65 |
| 2016-09-21 | 335.27 |
| 2016-09-20 | 340.51 |
| 2016-09-19 | 340.51 |
| 2016-09-15 | 340.51 |
| 2016-09-14 | 330.03 |
| 2016-09-13 | 330.03 |
| 2016-09-12 | 332.65 |
| 2016-09-09 | 332.65 |
| 2016-09-08 | 340.51 |
| 2016-09-07 | 332.65 |
| 2016-09-06 | 340.51 |
| 2016-09-05 | 340.51 |
| 2016-09-02 | 332.65 |
| 2016-09-01 | 337.89 |
| 2016-08-31 | 340.48 |
| 2016-08-30 | 330.12 |
| 2016-08-29 | 330.12 |
| 2016-08-26 | 330.12 |
| 2016-08-25 | 330.12 |
| 2016-08-24 | 330.12 |
| 2016-08-23 | 330.12 |
| 2016-08-22 | 330.12 |
| 2016-08-19 | 324.94 |
| 2016-08-18 | 327.53 |
| 2016-08-17 | 330.12 |
| 2016-08-16 | 324.94 |
| 2016-08-15 | 332.71 |
| 2016-08-12 | 330.12 |
| 2016-08-11 | 332.71 |
| 2016-08-10 | 335.30 |
| 2016-08-09 | 335.30 |
| 2016-08-08 | 332.71 |
| 2016-08-05 | 335.30 |
| 2016-08-04 | 335.30 |
| 2016-08-03 | 330.12 |
| 2016-08-01 | 330.12 |
| 2016-07-29 | 335.30 |
| 2016-07-28 | 332.71 |
| 2016-07-27 | 335.30 |
| 2016-07-26 | 340.48 |
| 2016-07-25 | 335.30 |
| 2016-07-22 | 340.48 |
| 2016-07-21 | 335.30 |
| 2016-07-20 | 335.30 |
| 2016-07-19 | 337.89 |
| 2016-07-18 | 337.89 |
| 2016-07-15 | 335.30 |
| 2016-07-14 | 335.30 |
| 2016-07-13 | 337.89 |
| 2016-07-12 | 345.66 |
| 2016-07-11 | 337.89 |
| 2016-07-08 | 340.48 |
| 2016-07-07 | 335.30 |
| 2016-07-06 | 335.30 |
| 2016-07-05 | 340.48 |
| 2016-07-04 | 340.48 |
| 2016-06-30 | 340.48 |
| 2016-06-29 | 335.30 |
| 2016-06-28 | 335.30 |
| 2016-06-27 | 335.30 |
| 2016-06-24 | 327.53 |
| 2016-06-23 | 335.30 |
| 2016-06-22 | 335.30 |
| 2016-06-21 | 335.30 |
| 2016-06-20 | 335.30 |
| 2016-06-17 | 335.30 |
| 2016-06-16 | 343.07 |
| 2016-06-15 | 343.07 |
| 2016-06-14 | 340.48 |
| 2016-06-13 | 335.30 |
| 2016-06-10 | 335.30 |
| 2016-06-08 | 340.48 |
| 2016-06-07 | 335.30 |
| 2016-06-06 | 343.07 |
| 2016-06-03 | 340.48 |
| 2016-06-02 | 340.48 |
| 2016-06-01 | 340.48 |
| 2016-05-31 | 340.48 |
| 2016-05-30 | 340.48 |
| 2016-05-27 | 340.48 |
| 2016-05-26 | 335.30 |
| 2016-05-25 | 335.30 |
| 2016-05-24 | 335.30 |
| 2016-05-23 | 342.98 |
| 2016-05-20 | 332.74 |
| 2016-05-19 | 332.74 |
| 2016-05-18 | 335.30 |
| 2016-05-17 | 342.98 |
| 2016-05-16 | 340.42 |
| 2016-05-13 | 332.74 |
| 2016-05-12 | 335.30 |
| 2016-05-11 | 342.98 |
| 2016-05-10 | 348.10 |
| 2016-05-09 | 348.10 |
| 2016-05-06 | 330.18 |
| 2016-05-05 | 337.86 |
| 2016-05-04 | 330.18 |
| 2016-05-03 | 335.30 |
| 2016-04-29 | 330.18 |
| 2016-04-28 | 330.18 |
| 2016-04-27 | 340.42 |
| 2016-04-26 | 332.74 |
| 2016-04-25 | 325.06 |
| 2016-04-22 | 322.50 |
| 2016-04-21 | 322.50 |
| 2016-04-20 | 322.50 |
| 2016-04-19 | 317.38 |
| 2016-04-18 | 312.26 |
| 2016-04-15 | 309.69 |
| 2016-04-14 | 307.13 |
| 2016-04-13 | 309.69 |
| 2016-04-12 | 304.57 |
| 2016-04-11 | 309.69 |
| 2016-04-08 | 299.45 |
| 2016-04-07 | 304.57 |
| 2016-04-06 | 302.01 |
| 2016-04-05 | 278.97 |
| 2016-04-01 | 286.65 |
| 2016-03-31 | 286.65 |
| 2016-03-30 | 284.09 |
| 2016-03-29 | 284.09 |
| 2016-03-24 | 284.09 |
| 2016-03-23 | 289.21 |
| 2016-03-22 | 289.21 |
| 2016-03-21 | 286.65 |
| 2016-03-18 | 294.33 |
| 2016-03-17 | 299.45 |
| 2016-03-16 | 325.06 |
| 2016-03-15 | 332.74 |
| 2016-03-14 | 335.30 |
| 2016-03-11 | 353.22 |
| 2016-03-10 | 335.30 |
| 2016-03-09 | 335.30 |
| 2016-03-08 | 337.86 |
| 2016-03-07 | 335.30 |
| 2016-03-04 | 337.86 |
| 2016-03-03 | 337.86 |
| 2016-03-02 | 335.30 |
| 2016-03-01 | 337.86 |
| 2016-02-29 | 337.86 |
| 2016-02-26 | 337.86 |
| 2016-02-25 | 337.86 |
| 2016-02-24 | 337.86 |
| 2016-02-23 | 337.86 |
| 2016-02-22 | 337.86 |
| 2016-02-19 | 337.86 |
| 2016-02-18 | 337.86 |
| 2016-02-17 | 337.86 |
| 2016-02-16 | 337.86 |
| 2016-02-15 | 322.50 |
| 2016-02-12 | 284.09 |
| 2016-02-11 | 289.21 |
| 2016-02-05 | 302.01 |
| 2016-02-04 | 302.01 |
| 2016-02-03 | 307.13 |
| 2016-02-02 | 299.45 |
| 2016-02-01 | 294.33 |
| 2016-01-29 | 291.77 |
| 2016-01-28 | 291.77 |
| 2016-01-27 | 291.77 |
| 2016-01-26 | 294.33 |
| 2016-01-25 | 289.21 |
| 2016-01-22 | 296.89 |
| 2016-01-21 | 289.21 |
| 2016-01-20 | 284.09 |
| 2016-01-19 | 284.09 |
| 2016-01-18 | 284.09 |
| 2016-01-15 | 284.09 |
| 2016-01-14 | 289.21 |
| 2016-01-13 | 286.65 |
| 2016-01-12 | 286.65 |
| 2016-01-11 | 284.09 |
| 2016-01-08 | 284.09 |
| 2016-01-07 | 284.09 |
| 2016-01-06 | 284.09 |
| 2016-01-05 | 273.85 |
| 2016-01-04 | 258.48 |
| 2015-12-31 | 263.60 |
| 2015-12-30 | 268.73 |
| 2015-12-29 | 286.65 |
| 2015-12-28 | 181.66 |
| 2015-12-24 | 181.66 |
| 2015-12-23 | 181.66 |
| 2015-12-22 | 181.66 |
| 2015-12-21 | 181.66 |
| 2015-12-18 | 181.66 |
| 2015-12-17 | 181.66 |
| 2015-12-16 | 181.66 |
| 2015-12-15 | 181.66 |
| 2015-12-14 | 181.66 |
| 2015-12-11 | 189.35 |
| 2015-12-10 | 189.35 |
| 2015-12-09 | 202.15 |
| 2015-12-08 | 209.83 |
| 2015-12-07 | 220.07 |
| 2015-12-04 | 217.51 |
| 2015-12-03 | 217.51 |
| 2015-12-02 | 199.59 |
| 2015-12-01 | 179.10 |
| 2015-11-30 | 171.42 |
| 2015-11-27 | 168.86 |
| 2015-11-26 | 171.42 |
| 2015-11-25 | 171.42 |
| 2015-11-24 | 176.54 |
| 2015-11-23 | 176.54 |
| 2015-11-20 | 179.10 |
| 2015-11-19 | 179.10 |
| 2015-11-18 | 171.42 |
| 2015-11-17 | 171.42 |
| 2015-11-16 | 179.10 |
| 2015-11-13 | 189.35 |
| 2015-11-12 | 189.35 |
| 2015-11-11 | 189.35 |
| 2015-11-10 | 186.79 |
| 2015-11-09 | 186.79 |
| 2015-11-06 | 186.79 |
| 2015-11-05 | 184.23 |
| 2015-11-04 | 184.23 |
| 2015-11-03 | 186.79 |
| 2015-11-02 | 186.79 |
| 2015-10-30 | 186.79 |
| 2015-10-29 | 191.91 |
| 2015-10-28 | 191.91 |
| 2015-10-27 | 186.79 |
| 2015-10-26 | 186.79 |
| 2015-10-23 | 184.23 |
| 2015-10-22 | 184.23 |
| 2015-10-20 | 191.91 |
| 2015-10-19 | 186.79 |
| 2015-10-16 | 186.79 |
| 2015-10-15 | 189.35 |
| 2015-10-14 | 186.79 |
| 2015-10-13 | 186.79 |
| 2015-10-12 | 176.54 |
| 2015-10-09 | 168.86 |
| 2015-10-08 | 168.86 |
| 2015-10-07 | 173.98 |
| 2015-10-06 | 168.86 |
| 2015-10-05 | 166.30 |
| 2015-10-02 | 171.42 |
| 2015-09-30 | 168.86 |
| 2015-09-29 | 171.42 |
| 2015-09-25 | 181.66 |
| 2015-09-24 | 179.10 |
| 2015-09-23 | 184.23 |
| 2015-09-22 | 189.35 |
| 2015-09-21 | 189.35 |
| 2015-09-18 | 194.47 |
| 2015-09-17 | 189.35 |
| 2015-09-16 | 194.47 |
| 2015-09-15 | 189.35 |
| 2015-09-14 | 194.47 |
| 2015-09-11 | 199.59 |
| 2015-09-10 | 199.59 |
| 2015-09-09 | 204.71 |
| 2015-09-08 | 204.71 |
| 2015-09-07 | 199.59 |
| 2015-09-04 | 195.75 |
| 2015-09-02 | 193.22 |
| 2015-09-01 | 200.80 |
| 2015-08-31 | 203.33 |
| 2015-08-28 | 203.33 |
| 2015-08-27 | 195.75 |
| 2015-08-26 | 175.53 |
| 2015-08-25 | 162.89 |
| 2015-08-24 | 190.69 |
| 2015-08-21 | 183.11 |
| 2015-08-20 | 193.22 |
| 2015-08-19 | 205.86 |
| 2015-08-18 | 203.33 |
| 2015-08-17 | 203.33 |
| 2015-08-14 | 190.69 |
| 2015-08-13 | 178.05 |
| 2015-08-12 | 150.25 |
| 2015-08-11 | 145.19 |
| 2015-08-10 | 147.72 |
| 2015-08-07 | 145.19 |
| 2015-08-06 | 145.19 |
| 2015-08-05 | 147.72 |
| 2015-08-04 | 147.72 |
| 2015-08-03 | 142.67 |
| 2015-07-31 | 152.78 |
| 2015-07-30 | 160.36 |
| 2015-07-29 | 160.36 |
| 2015-07-28 | 162.89 |
| 2015-07-27 | 157.83 |
| 2015-07-24 | 175.53 |
| 2015-07-23 | 183.11 |
| 2015-07-22 | 173.00 |
| 2015-07-21 | 180.58 |
| 2015-07-20 | 175.53 |
| 2015-07-17 | 162.89 |
| 2015-07-16 | 155.30 |
| 2015-07-15 | 155.30 |
| 2015-07-14 | 160.36 |
| 2015-07-13 | 162.89 |
| 2015-07-10 | 150.25 |
| 2015-07-09 | 132.55 |
| 2015-07-08 | 97.17 |
| 2015-07-07 | 117.39 |
| 2015-07-06 | 135.08 |
| 2015-07-03 | 170.47 |
| 2015-07-02 | 190.69 |
| 2015-06-30 | 198.28 |
| 2015-06-29 | 198.28 |
| 2015-06-26 | 200.80 |
| 2015-06-25 | 215.97 |
| 2015-06-24 | 215.97 |
| 2015-06-23 | 203.33 |
| 2015-06-22 | 228.61 |
| 2015-06-19 | 253.89 |
| 2015-06-18 | 266.53 |
| 2015-06-17 | 271.58 |
| 2015-06-16 | 271.58 |
| 2015-06-15 | 274.11 |
| 2015-06-12 | 281.69 |
| 2015-06-11 | 269.05 |
| 2015-06-10 | 256.41 |
| 2015-06-09 | 261.47 |
| 2015-06-08 | 266.53 |
| 2015-06-05 | 241.25 |
| 2015-06-04 | 243.78 |
| 2015-06-03 | 251.36 |
| 2015-06-02 | 241.25 |
| 2015-06-01 | 241.25 |
| 2015-05-29 | 215.97 |
| 2015-05-28 | 178.05 |
| 2015-05-27 | 185.64 |
| 2015-05-26 | 157.83 |
| 2015-05-22 | 135.08 |
| 2015-05-21 | 130.03 |
| 2015-05-20 | 137.61 |
| 2015-05-19 | 132.55 |
| 2015-05-18 | 132.55 |
| 2015-05-15 | 132.55 |
| 2015-05-14 | 142.67 |
| 2015-05-13 | 123.96 |
| 2015-05-12 | 121.50 |
| 2015-05-11 | 123.96 |
| 2015-05-08 | 116.58 |
| 2015-05-07 | 114.12 |
| 2015-05-06 | 123.96 |
| 2015-05-05 | 121.50 |
| 2015-05-04 | 128.88 |
| 2015-04-30 | 109.19 |
| 2015-04-29 | 106.73 |
| 2015-04-28 | 101.81 |
| 2015-04-27 | 101.81 |
| 2015-04-24 | 99.35 |
| 2015-04-23 | 99.35 |
| 2015-04-22 | 104.27 |
| 2015-04-21 | 106.73 |
| 2015-04-20 | 96.89 |
| 2015-04-17 | 106.73 |
| 2015-04-16 | 109.19 |
| 2015-04-15 | 114.12 |
| 2015-04-14 | 114.12 |
| 2015-04-13 | 111.65 |
| 2015-04-10 | 94.43 |
| 2015-04-09 | 96.89 |
| 2015-04-08 | 87.04 |
| 2015-04-02 | 82.12 |
| 2015-04-01 | 79.66 |
| 2015-03-31 | 82.12 |
| 2015-03-30 | 79.66 |
| 2015-03-27 | 79.66 |
| 2015-03-26 | 82.12 |
| 2015-03-25 | 84.58 |
| 2015-03-24 | 89.50 |
| 2015-03-23 | 94.43 |
| 2015-03-20 | 87.04 |
| 2015-03-19 | 84.58 |
| 2015-03-18 | 79.66 |
| 2015-03-17 | 82.12 |
| 2015-03-16 | 79.66 |
| 2015-03-13 | 77.20 |
| 2015-03-12 | 77.20 |
| 2015-03-11 | 77.20 |
| 2015-03-10 | 82.12 |
| 2015-03-09 | 79.66 |
| 2015-03-06 | 79.66 |
| 2015-03-05 | 79.66 |
| 2015-03-04 | 82.12 |
| 2015-03-03 | 87.04 |
| 2015-03-02 | 79.66 |
| 2015-02-27 | 79.66 |
| 2015-02-26 | 82.12 |
| 2015-02-25 | 84.58 |
| 2015-02-24 | 69.82 |
| 2015-02-23 | 69.82 |
| 2015-02-18 | 67.35 |
| 2015-02-17 | 69.82 |
| 2015-02-16 | 64.89 |
| 2015-02-13 | 67.35 |
| 2015-02-12 | 69.82 |
| 2015-02-11 | 67.35 |
| 2015-02-10 | 67.35 |
| 2015-02-09 | 67.35 |
| 2015-02-06 | 64.89 |
| 2015-02-05 | 67.35 |
| 2015-02-04 | 69.82 |
| 2015-02-03 | 69.82 |
| 2015-02-02 | 72.28 |
| 2015-01-30 | 72.28 |
| 2015-01-29 | 72.28 |
| 2015-01-28 | 72.28 |
| 2015-01-27 | 74.74 |
| 2015-01-26 | 72.28 |
| 2015-01-23 | 72.28 |
| 2015-01-22 | 69.82 |
| 2015-01-21 | 72.28 |
| 2015-01-20 | 72.28 |
| 2015-01-19 | 69.82 |
| 2015-01-16 | 74.74 |
| 2015-01-15 | 74.74 |
| 2015-01-14 | 74.74 |
| 2015-01-13 | 72.28 |
| 2015-01-12 | 69.82 |
| 2015-01-09 | 69.82 |
| 2015-01-08 | 69.82 |
| 2015-01-07 | 72.28 |
| 2015-01-06 | 69.82 |
| 2015-01-05 | 69.82 |
| 2015-01-02 | 69.82 |
| 2014-12-31 | 67.35 |
| 2014-12-30 | 67.35 |
| 2014-12-29 | 67.35 |
| 2014-12-24 | 67.35 |
| 2014-12-23 | 67.35 |
| 2014-12-22 | 64.89 |
| 2014-12-19 | 67.35 |
| 2014-12-18 | 67.35 |
| 2014-12-17 | 67.35 |
| 2014-12-16 | 67.35 |
| 2014-12-15 | 62.43 |
| 2014-12-12 | 59.97 |
| 2014-12-11 | 62.43 |
| 2014-12-10 | 64.89 |
| 2014-12-09 | 67.35 |
| 2014-12-08 | 67.35 |
| 2014-12-05 | 67.35 |
| 2014-12-04 | 69.82 |
| 2014-12-03 | 67.35 |
| 2014-12-02 | 69.82 |
| 2014-12-01 | 72.28 |
| 2014-11-28 | 72.28 |
| 2014-11-27 | 72.28 |
| 2014-11-26 | 74.74 |
| 2014-11-25 | 77.20 |
| 2014-11-24 | 72.28 |
| 2014-11-21 | 72.28 |
| 2014-11-20 | 74.74 |
| 2014-11-19 | 72.28 |
| 2014-11-18 | 72.28 |
| 2014-11-17 | 74.74 |
| 2014-11-14 | 74.74 |
| 2014-11-13 | 72.28 |
| 2014-11-12 | 74.74 |
| 2014-11-11 | 72.28 |
| 2014-11-10 | 74.74 |
| 2014-11-07 | 77.20 |
| 2014-11-06 | 74.74 |
| 2014-11-05 | 79.66 |
| 2014-11-04 | 77.20 |
| 2014-11-03 | 82.12 |
| 2014-10-31 | 77.20 |
| 2014-10-30 | 59.97 |
| 2014-10-29 | 67.35 |
| 2014-10-28 | 74.74 |
| 2014-10-27 | 74.74 |
| 2014-10-24 | 74.74 |
| 2014-10-23 | 77.20 |
| 2014-10-22 | 82.12 |
| 2014-10-21 | 79.66 |
| 2014-10-20 | 79.66 |
| 2014-10-17 | 79.66 |
| 2014-10-16 | 79.66 |
| 2014-10-15 | 81.38 |
| 2014-10-14 | 78.96 |
| 2014-10-13 | 78.96 |
| 2014-10-10 | 78.96 |
| 2014-10-09 | 78.96 |
| 2014-10-08 | 78.96 |
| 2014-10-07 | 81.38 |
| 2014-10-06 | 78.96 |
| 2014-10-03 | 78.96 |
| 2014-09-30 | 74.13 |
| 2014-09-29 | 74.13 |
| 2014-09-26 | 86.22 |
| 2014-09-25 | 100.73 |
| 2014-09-24 | 110.40 |
| 2014-09-23 | 103.15 |
| 2014-09-22 | 103.15 |
| 2014-09-19 | 98.31 |
| 2014-09-18 | 103.15 |
| 2014-09-17 | 93.47 |
| 2014-09-16 | 105.57 |
| 2014-09-15 | 76.55 |
| 2014-09-12 | 74.13 |
| 2014-09-11 | 76.55 |
| 2014-09-10 | 78.96 |
| 2014-09-08 | 78.96 |
| 2014-09-05 | 78.96 |
| 2014-09-04 | 78.96 |
| 2014-09-03 | 78.96 |
| 2014-09-02 | 76.55 |
| 2014-09-01 | 69.29 |
| 2014-08-29 | 70.98 |
| 2014-08-28 | 73.36 |
| 2014-08-27 | 70.98 |
| 2014-08-26 | 73.36 |
| 2014-08-25 | 73.36 |
| 2014-08-22 | 78.11 |
| 2014-08-21 | 75.73 |
| 2014-08-20 | 75.73 |
| 2014-08-19 | 70.98 |
| 2014-08-18 | 68.61 |
| 2014-08-15 | 70.98 |
| 2014-08-14 | 97.11 |
| 2014-08-13 | 99.48 |
| 2014-08-12 | 87.61 |
| 2014-08-11 | 85.23 |
| 2014-08-08 | 78.11 |
| 2014-08-07 | 80.48 |
| 2014-08-06 | 78.11 |
| 2014-08-05 | 75.73 |
| 2014-08-04 | 70.98 |
| 2014-08-01 | 70.98 |
| 2014-07-31 | 73.36 |
| 2014-07-30 | 70.98 |
| 2014-07-29 | 70.98 |
| 2014-07-28 | 70.98 |
| 2014-07-25 | 68.61 |
| 2014-07-24 | 68.61 |
| 2014-07-23 | 68.61 |
| 2014-07-22 | 68.61 |
| 2014-07-21 | 63.86 |
| 2014-07-18 | 68.61 |
| 2014-07-17 | 66.23 |
| 2014-07-16 | 68.61 |
| 2014-07-15 | 73.36 |
| 2014-07-14 | 70.98 |
| 2014-07-11 | 61.48 |
| 2014-07-10 | 56.73 |
| 2014-07-09 | 56.73 |
| 2014-07-08 | 56.73 |
| 2014-07-07 | 56.73 |
| 2014-07-04 | 54.36 |
| 2014-07-03 | 54.36 |
| 2014-07-02 | 56.73 |
| 2014-06-30 | 51.99 |
| 2014-06-27 | 44.86 |
| 2014-06-26 | 32.99 |
| 2014-06-25 | 30.61 |
| 2014-06-24 | 30.61 |
| 2014-06-23 | 32.99 |
| 2014-06-20 | 32.99 |
| 2014-06-19 | 35.36 |
| 2014-06-18 | 35.36 |
| 2014-06-17 | 37.74 |
| 2014-06-16 | 37.74 |
| 2014-06-13 | 37.74 |
| 2014-06-12 | 32.99 |
| 2014-06-11 | 28.24 |
| 2014-06-10 | 25.86 |
| 2014-06-09 | 28.24 |
| 2014-06-06 | 28.24 |
| 2014-06-05 | 21.11 |
| 2014-06-04 | 23.49 |
| 2014-06-03 | 18.74 |
| 2014-05-30 | 18.74 |
| 2014-05-29 | 21.11 |
| 2014-05-28 | 18.74 |
| 2014-05-27 | -2.63 |
| 2014-05-26 | -5.01 |
| 2014-05-23 | -5.01 |
| 2014-05-22 | -5.01 |
| 2014-05-21 | -5.01 |
| 2014-05-20 | -5.01 |
| 2014-05-19 | -3.82 |
| 2014-05-16 | -5.01 |
| 2014-05-15 | -2.63 |
| 2014-05-14 | -2.63 |
| 2014-05-13 | -1.45 |
| 2014-05-12 | 2.12 |
| 2014-05-09 | 6.86 |
| 2014-05-08 | 9.24 |
| 2014-05-07 | 11.61 |
| 2014-05-05 | 11.61 |
| 2014-05-02 | 10.43 |
| 2014-04-30 | 10.43 |
| 2014-04-29 | 9.24 |
| 2014-04-28 | 9.24 |
| 2014-04-25 | 10.43 |
| 2014-04-24 | 9.24 |
| 2014-04-23 | 8.05 |
| 2014-04-22 | 8.05 |
| 2014-04-17 | 10.43 |
| 2014-04-16 | 8.05 |
| 2014-04-15 | 8.05 |
| 2014-04-14 | 8.05 |
| 2014-04-11 | 8.05 |
| 2014-04-10 | 9.24 |
| 2014-04-09 | 9.24 |
| 2014-04-08 | 9.24 |
| 2014-04-07 | 9.24 |
| 2014-04-04 | 8.05 |
| 2014-04-03 | 11.61 |
| 2014-04-02 | 11.61 |
| 2014-04-01 | 11.61 |
| 2014-03-31 | 13.99 |
| 2014-03-28 | 13.99 |
| 2014-03-27 | 13.99 |
| 2014-03-26 | 13.99 |
| 2014-03-25 | 16.36 |
| 2014-03-24 | 15.18 |
| 2014-03-21 | 17.55 |
| 2014-03-20 | 15.18 |
| 2014-03-19 | 17.55 |
| 2014-03-18 | 18.74 |
| 2014-03-17 | 18.74 |
| 2014-03-14 | 18.74 |
| 2014-03-13 | 17.55 |
| 2014-03-12 | 18.74 |
| 2014-03-11 | 18.74 |
| 2014-03-10 | 18.74 |
| 2014-03-07 | 18.74 |
| 2014-03-06 | 18.74 |
| 2014-03-05 | 18.74 |
| 2014-03-04 | 16.36 |
| 2014-03-03 | 18.74 |
| 2014-02-28 | 21.11 |
| 2014-02-27 | 23.49 |
| 2014-02-26 | 18.74 |
| 2014-02-25 | 18.74 |
| 2014-02-24 | 21.11 |
| 2014-02-21 | 18.74 |
| 2014-02-20 | 18.74 |
| 2014-02-19 | 21.11 |
| 2014-02-18 | 23.49 |
| 2014-02-17 | 21.11 |
| 2014-02-14 | 21.11 |
| 2014-02-13 | 21.11 |
| 2014-02-12 | 21.11 |
| 2014-02-11 | 21.11 |
| 2014-02-10 | 23.49 |
| 2014-02-07 | 21.11 |
| 2014-02-06 | 23.49 |
| 2014-02-05 | 21.11 |
| 2014-02-04 | 21.11 |
| 2014-01-30 | 23.49 |
| 2014-01-29 | 28.24 |
| 2014-01-28 | 23.49 |
| 2014-01-27 | 23.49 |
| 2014-01-24 | 25.86 |
| 2014-01-23 | 25.86 |
| 2014-01-22 | 28.24 |
| 2014-01-21 | 25.86 |
| 2014-01-20 | 28.24 |
| 2014-01-17 | 25.86 |
| 2014-01-16 | 28.24 |
| 2014-01-15 | 32.99 |
| 2014-01-14 | 28.24 |
| 2014-01-13 | 30.61 |
| 2014-01-10 | 30.61 |
| 2014-01-09 | 30.61 |
| 2014-01-08 | 32.99 |
| 2014-01-07 | 30.61 |
| 2014-01-06 | 30.61 |
| 2014-01-03 | 35.36 |
| 2014-01-02 | 32.99 |
| 2013-12-31 | 32.99 |
| 2013-12-30 | 32.99 |
| 2013-12-27 | 32.99 |
| 2013-12-24 | 32.99 |
| 2013-12-23 | 30.61 |
| 2013-12-20 | 30.61 |
| 2013-12-19 | 32.99 |
| 2013-12-18 | 35.36 |
| 2013-12-17 | 32.99 |
| 2013-12-16 | 37.74 |
| 2013-12-13 | 37.74 |
| 2013-12-12 | 32.99 |
| 2013-12-11 | 35.36 |
| 2013-12-10 | 35.36 |
| 2013-12-09 | 37.74 |
| 2013-12-06 | 37.74 |
| 2013-12-05 | 32.99 |
| 2013-12-04 | 35.36 |
| 2013-12-03 | 37.74 |
| 2013-12-02 | 32.99 |
| 2013-11-29 | 30.61 |
| 2013-11-28 | 30.61 |
| 2013-11-27 | 28.24 |
| 2013-11-26 | 25.86 |
| 2013-11-25 | 25.86 |
| 2013-11-22 | 23.49 |
| 2013-11-21 | 28.24 |
| 2013-11-20 | 28.24 |
| 2013-11-19 | 28.24 |
| 2013-11-18 | 25.86 |
| 2013-11-15 | 25.86 |
| 2013-11-14 | 28.24 |
| 2013-11-13 | 25.86 |
| 2013-11-12 | 23.49 |
| 2013-11-11 | 23.49 |
| 2013-11-08 | 23.49 |
| 2013-11-07 | 25.86 |
| 2013-11-06 | 25.86 |
| 2013-11-05 | 25.86 |
| 2013-11-04 | 28.24 |
| 2013-11-01 | 30.61 |
| 2013-10-31 | 32.99 |
| 2013-10-30 | 37.74 |
| 2013-10-29 | 28.24 |
| 2013-10-28 | 28.24 |
| 2013-10-25 | 28.24 |
| 2013-10-24 | 28.24 |
| 2013-10-23 | 30.61 |
| 2013-10-22 | 28.24 |
| 2013-10-21 | 28.24 |
| 2013-10-18 | 28.24 |
| 2013-10-17 | 28.24 |
| 2013-10-16 | 28.24 |
| 2013-10-15 | 28.24 |
| 2013-10-11 | 30.61 |
| 2013-10-10 | 28.24 |
| 2013-10-09 | 30.61 |
| 2013-10-08 | 30.61 |
| 2013-10-07 | 28.24 |
| 2013-10-04 | 28.24 |
| 2013-10-03 | 23.49 |
| 2013-10-02 | 28.24 |
| 2013-09-30 | 25.86 |
| 2013-09-27 | 28.24 |
| 2013-09-26 | 32.99 |
| 2013-09-25 | 30.61 |
| 2013-09-24 | 30.61 |
| 2013-09-23 | 28.24 |
| 2013-09-19 | 28.24 |
| 2013-09-18 | 25.86 |
| 2013-09-17 | 25.86 |
| 2013-09-16 | 23.49 |
| 2013-09-13 | 25.86 |
| 2013-09-12 | 21.11 |
| 2013-09-11 | 21.11 |
| 2013-09-10 | 21.11 |
| 2013-09-09 | 18.74 |
| 2013-09-06 | 18.74 |
| 2013-09-05 | 16.36 |
| 2013-09-04 | 13.99 |
| 2013-09-03 | 13.99 |
| 2013-09-02 | 13.99 |
| 2013-08-30 | 12.80 |
| 2013-08-29 | 9.24 |
| 2013-08-28 | 6.86 |
| 2013-08-27 | 8.05 |
| 2013-08-26 | 10.43 |
| 2013-08-23 | 11.61 |
| 2013-08-22 | 11.61 |
| 2013-08-21 | 9.24 |
| 2013-08-20 | 11.61 |
| 2013-08-19 | 12.80 |
| 2013-08-16 | 15.18 |
| 2013-08-15 | 17.55 |
| 2013-08-13 | 17.55 |
| 2013-08-12 | 18.74 |
| 2013-08-09 | 21.11 |
| 2013-08-08 | 15.18 |
| 2013-08-07 | 15.18 |
| 2013-08-06 | 15.18 |
| 2013-08-05 | 15.18 |
| 2013-08-02 | 15.18 |
| 2013-08-01 | 17.55 |
| 2013-07-31 | 17.55 |
| 2013-07-30 | 12.80 |
| 2013-07-29 | 12.80 |
| 2013-07-26 | 12.80 |
| 2013-07-25 | 12.80 |
| 2013-07-24 | 12.80 |
| 2013-07-23 | 12.80 |
| 2013-07-22 | 11.61 |
| 2013-07-19 | 11.61 |
| 2013-07-18 | 11.61 |
| 2013-07-17 | 11.61 |
| 2013-07-16 | 12.80 |
| 2013-07-15 | 13.99 |
| 2013-07-12 | 16.36 |
| 2013-07-11 | 12.80 |
| 2013-07-10 | 10.43 |
| 2013-07-09 | 25.86 |
| 2013-07-08 | 30.61 |
| 2013-07-05 | 30.61 |
| 2013-07-04 | 30.61 |
| 2013-07-03 | 30.61 |
| 2013-07-02 | 35.36 |
| 2013-06-28 | 32.99 |
| 2013-06-27 | 32.99 |
| 2013-06-26 | 32.99 |
| 2013-06-25 | 28.24 |
| 2013-06-24 | 30.61 |
| 2013-06-21 | 35.36 |
| 2013-06-20 | 37.74 |
| 2013-06-19 | 35.36 |
| 2013-06-18 | 37.74 |
| 2013-06-17 | 37.74 |
| 2013-06-14 | 40.11 |
| 2013-06-13 | 37.74 |
| 2013-06-11 | 42.49 |
| 2013-06-10 | 44.86 |
| 2013-06-07 | 44.86 |
| 2013-06-06 | 44.86 |
| 2013-06-05 | 47.24 |
| 2013-06-04 | 49.61 |
| 2013-06-03 | 51.99 |
| 2013-05-31 | 51.99 |
| 2013-05-30 | 49.61 |
| 2013-05-29 | 49.61 |
| 2013-05-28 | 49.61 |
| 2013-05-27 | 49.61 |
| 2013-05-24 | 42.49 |
| 2013-05-23 | 40.11 |
| 2013-05-22 | 47.24 |
| 2013-05-21 | 47.24 |
| 2013-05-20 | 49.61 |
| 2013-05-16 | 51.51 |
| 2013-05-15 | 51.51 |
| 2013-05-14 | 53.84 |
| 2013-05-13 | 49.18 |
| 2013-05-10 | 42.19 |
| 2013-05-09 | 44.52 |
| 2013-05-08 | 39.86 |
| 2013-05-07 | 42.19 |
| 2013-05-06 | 39.86 |
| 2013-05-03 | 39.86 |
| 2013-05-02 | 37.52 |
| 2013-04-30 | 37.52 |
| 2013-04-29 | 37.52 |
| 2013-04-26 | 37.52 |
| 2013-04-25 | 39.86 |
| 2013-04-24 | 42.19 |
| 2013-04-23 | 39.86 |
| 2013-04-22 | 35.19 |
| 2013-04-19 | 39.86 |
| 2013-04-18 | 35.19 |
| 2013-04-17 | 35.19 |
| 2013-04-16 | 37.52 |
| 2013-04-15 | 35.19 |
| 2013-04-12 | 37.52 |
| 2013-04-11 | 39.86 |
| 2013-04-10 | 39.86 |
| 2013-04-09 | 37.52 |
| 2013-04-08 | 37.52 |
| 2013-04-05 | 35.19 |
| 2013-04-03 | 46.85 |
| 2013-04-02 | 46.85 |
| 2013-03-28 | 53.84 |
| 2013-03-27 | 58.50 |
| 2013-03-26 | 58.50 |
| 2013-03-25 | 51.51 |
| 2013-03-22 | 51.51 |
| 2013-03-21 | 42.19 |
| 2013-03-20 | 46.85 |
| 2013-03-19 | 58.50 |
| 2013-03-18 | 53.84 |
| 2013-03-15 | 58.50 |
| 2013-03-14 | 65.50 |
| 2013-03-13 | 56.17 |
| 2013-03-12 | 63.17 |
| 2013-03-11 | 79.48 |
| 2013-03-08 | 72.49 |
| 2013-03-07 | 74.82 |
| 2013-03-06 | 79.48 |
| 2013-03-05 | 63.17 |
| 2013-03-04 | 53.84 |
| 2013-03-01 | 58.50 |
| 2013-02-28 | 58.50 |
| 2013-02-27 | 53.84 |
| 2013-02-26 | 51.51 |
| 2013-02-25 | 60.83 |
| 2013-02-22 | 58.50 |
| 2013-02-21 | 56.17 |
| 2013-02-20 | 60.83 |
| 2013-02-19 | 58.50 |
| 2013-02-18 | 65.50 |
| 2013-02-15 | 65.50 |
| 2013-02-14 | 65.50 |
| 2013-02-08 | 46.85 |
| 2013-02-07 | 44.52 |
| 2013-02-06 | 46.85 |
| 2013-02-05 | 46.85 |
| 2013-02-04 | 51.51 |
| 2013-02-01 | 53.84 |
| 2013-01-31 | 49.18 |
| 2013-01-30 | 53.84 |
| 2013-01-29 | 46.85 |
| 2013-01-28 | 49.18 |
| 2013-01-25 | 49.18 |
| 2013-01-24 | 49.18 |
| 2013-01-23 | 53.84 |
| 2013-01-22 | 56.17 |
| 2013-01-21 | 53.84 |
| 2013-01-18 | 49.18 |
| 2013-01-17 | 49.18 |
| 2013-01-16 | 60.83 |
| 2013-01-15 | 58.50 |
| 2013-01-14 | 60.83 |
| 2013-01-11 | 60.83 |
| 2013-01-10 | 67.83 |
| 2013-01-09 | 63.17 |
| 2013-01-08 | 72.49 |
| 2013-01-07 | 72.49 |
| 2013-01-04 | 53.84 |
| 2013-01-03 | 49.18 |
| 2013-01-02 | 46.85 |
| 2012-12-31 | 44.52 |
| 2012-12-28 | 44.52 |
| 2012-12-27 | 44.52 |
| 2012-12-24 | 49.18 |
| 2012-12-21 | 42.19 |
| 2012-12-20 | 30.53 |
| 2012-12-19 | 32.86 |
| 2012-12-18 | 32.86 |
| 2012-12-17 | 25.87 |
| 2012-12-14 | 28.20 |
| 2012-12-13 | 32.86 |
| 2012-12-12 | 28.20 |
| 2012-12-11 | 23.54 |
| 2012-12-10 | 23.54 |
| 2012-12-07 | 25.87 |
| 2012-12-06 | 23.54 |
| 2012-12-05 | 25.87 |
| 2012-12-04 | 30.53 |
| 2012-12-03 | 28.20 |
| 2012-11-30 | 28.20 |
| 2012-11-29 | 30.53 |
| 2012-11-28 | 25.87 |
| 2012-11-27 | 21.21 |
| 2012-11-26 | 21.21 |
| 2012-11-23 | 21.21 |
| 2012-11-22 | 25.87 |
| 2012-11-21 | 21.21 |
| 2012-11-20 | 25.87 |
| 2012-11-19 | 25.87 |
| 2012-11-16 | 30.53 |
| 2012-11-15 | 32.86 |
| 2012-11-14 | 35.19 |
| 2012-11-13 | 32.86 |
| 2012-11-12 | 35.19 |
| 2012-11-09 | 35.19 |
| 2012-11-08 | 37.52 |
| 2012-11-07 | 42.19 |
| 2012-11-06 | 42.19 |
| 2012-11-05 | 35.19 |
| 2012-11-02 | 35.19 |
| 2012-11-01 | 32.86 |
| 2012-10-31 | 32.86 |
| 2012-10-30 | 32.86 |
| 2012-10-29 | 35.19 |
| 2012-10-26 | 35.19 |
| 2012-10-25 | 35.19 |
| 2012-10-24 | 39.86 |
| 2012-10-22 | 35.19 |
| 2012-10-19 | 39.86 |
| 2012-10-18 | 39.86 |
| 2012-10-17 | 37.52 |
| 2012-10-16 | 37.52 |
| 2012-10-15 | 37.52 |
| 2012-10-12 | 35.19 |
| 2012-10-11 | 35.19 |
| 2012-10-10 | 37.52 |
| 2012-10-09 | 37.52 |
| 2012-10-08 | 37.52 |
| 2012-10-05 | 37.52 |
| 2012-10-04 | 39.86 |
| 2012-10-03 | 39.86 |
| 2012-09-28 | 39.86 |
| 2012-09-27 | 39.86 |
| 2012-09-26 | 42.19 |
| 2012-09-25 | 39.86 |
| 2012-09-24 | 44.52 |
| 2012-09-21 | 44.52 |
| 2012-09-20 | 44.52 |
| 2012-09-19 | 44.52 |
| 2012-09-18 | 44.52 |
| 2012-09-17 | 39.86 |
| 2012-09-14 | 46.85 |
| 2012-09-13 | 44.52 |
| 2012-09-12 | 44.52 |
| 2012-09-11 | 49.18 |
| 2012-09-10 | 49.18 |
| 2012-09-07 | 42.29 |
| 2012-09-06 | 42.29 |
| 2012-09-05 | 40.00 |
| 2012-09-04 | 42.29 |
| 2012-09-03 | 40.00 |
| 2012-08-31 | 42.29 |
| 2012-08-30 | 42.29 |
| 2012-08-29 | 44.59 |
| 2012-08-28 | 44.59 |
| 2012-08-27 | 46.88 |
| 2012-08-24 | 46.88 |
| 2012-08-23 | 49.18 |
| 2012-08-22 | 56.06 |
| 2012-08-21 | 72.13 |
| 2012-08-20 | 74.43 |
| 2012-08-17 | 65.24 |
| 2012-08-16 | 56.06 |
| 2012-08-15 | 49.18 |
| 2012-08-14 | 46.88 |
| 2012-08-13 | 44.59 |
| 2012-08-10 | 42.29 |
| 2012-08-09 | 40.00 |
| 2012-08-08 | 37.70 |
| 2012-08-07 | 37.70 |
| 2012-08-06 | 40.00 |
| 2012-08-03 | 37.70 |
| 2012-08-02 | 37.70 |
| 2012-08-01 | 37.70 |
| 2012-07-31 | 40.00 |
| 2012-07-30 | 37.70 |
| 2012-07-27 | 37.70 |
| 2012-07-26 | 37.70 |
| 2012-07-25 | 37.70 |
| 2012-07-24 | 40.00 |
| 2012-07-23 | 40.00 |
| 2012-07-20 | 37.70 |
| 2012-07-19 | 37.70 |
| 2012-07-18 | 37.70 |
| 2012-07-17 | 42.29 |
| 2012-07-16 | 35.41 |
| 2012-07-13 | 37.70 |
| 2012-07-12 | 40.00 |
| 2012-07-11 | 37.70 |
| 2012-07-10 | 37.70 |
| 2012-07-09 | 37.70 |
| 2012-07-06 | 40.00 |
| 2012-07-05 | 40.00 |
| 2012-07-04 | 40.00 |
| 2012-07-03 | 37.70 |
| 2012-06-29 | 42.29 |
| 2012-06-28 | 35.41 |
| 2012-06-27 | 35.41 |
| 2012-06-26 | 35.41 |
| 2012-06-25 | 37.70 |
| 2012-06-22 | 37.70 |
| 2012-06-21 | 44.59 |
| 2012-06-20 | 46.88 |
| 2012-06-19 | 37.70 |
| 2012-06-18 | 42.29 |
| 2012-06-15 | 44.59 |
| 2012-06-14 | 40.00 |
| 2012-06-13 | 42.29 |
| 2012-06-12 | 35.41 |
| 2012-06-11 | 35.41 |
| 2012-06-08 | 37.70 |
| 2012-06-07 | 37.70 |
| 2012-06-06 | 37.70 |
| 2012-06-05 | 37.70 |
| 2012-06-04 | 37.70 |
| 2012-06-01 | 40.00 |
| 2012-05-31 | 42.29 |
| 2012-05-30 | 44.59 |
| 2012-05-29 | 44.59 |
| 2012-05-28 | 42.29 |
| 2012-05-25 | 37.70 |
| 2012-05-24 | 35.41 |
| 2012-05-23 | 35.41 |
| 2012-05-22 | 33.11 |
| 2012-05-21 | 33.11 |
| 2012-05-18 | 37.70 |
| 2012-05-17 | 40.92 |
| 2012-05-16 | 36.37 |
| 2012-05-15 | 40.92 |
| 2012-05-14 | 38.64 |
| 2012-05-11 | 43.19 |
| 2012-05-10 | 43.19 |
| 2012-05-09 | 40.92 |
| 2012-05-08 | 40.92 |
| 2012-05-07 | 43.19 |
| 2012-05-04 | 43.19 |
| 2012-05-03 | 45.46 |
| 2012-05-02 | 45.46 |
| 2012-04-30 | 47.74 |
| 2012-04-27 | 43.19 |
| 2012-04-26 | 43.19 |
| 2012-04-25 | 45.46 |
| 2012-04-24 | 47.74 |
| 2012-04-23 | 47.74 |
| 2012-04-20 | 47.74 |
| 2012-04-19 | 45.46 |
| 2012-04-18 | 45.46 |
| 2012-04-17 | 45.46 |
| 2012-04-16 | 45.46 |
| 2012-04-13 | 40.92 |
| 2012-04-12 | 45.46 |
| 2012-04-11 | 43.19 |
| 2012-04-10 | 43.19 |
| 2012-04-05 | 45.46 |
| 2012-04-03 | 45.46 |
| 2012-04-02 | 43.19 |
| 2012-03-30 | 54.55 |
| 2012-03-29 | 50.01 |
| 2012-03-28 | 50.01 |
| 2012-03-27 | 50.01 |
| 2012-03-26 | 50.01 |
| 2012-03-23 | 54.55 |
| 2012-03-22 | 54.55 |
| 2012-03-21 | 54.55 |
| 2012-03-20 | 54.55 |
| 2012-03-19 | 54.55 |
| 2012-03-16 | 52.28 |
| 2012-03-15 | 54.55 |
| 2012-03-14 | 54.55 |
| 2012-03-13 | 52.28 |
| 2012-03-12 | 56.83 |
| 2012-03-09 | 59.10 |
| 2012-03-08 | 61.37 |
| 2012-03-07 | 54.55 |
| 2012-03-06 | 56.83 |
| 2012-03-05 | 63.65 |
| 2012-03-02 | 63.65 |
| 2012-03-01 | 59.10 |
| 2012-02-29 | 63.65 |
| 2012-02-28 | 63.65 |
| 2012-02-27 | 61.37 |
| 2012-02-24 | 63.65 |
| 2012-02-23 | 65.92 |
| 2012-02-22 | 63.65 |
| 2012-02-21 | 63.65 |
| 2012-02-20 | 63.65 |
| 2012-02-17 | 65.92 |
| 2012-02-16 | 63.65 |
| 2012-02-15 | 68.19 |
| 2012-02-14 | 65.92 |
| 2012-02-13 | 59.10 |
| 2012-02-10 | 61.37 |
| 2012-02-09 | 59.10 |
| 2012-02-08 | 50.01 |
| 2012-02-07 | 45.46 |
| 2012-02-06 | 40.92 |
| 2012-02-03 | 43.19 |
| 2012-02-02 | 40.92 |
| 2012-02-01 | 40.92 |
| 2012-01-31 | 43.19 |
| 2012-01-30 | 43.19 |
| 2012-01-27 | 45.46 |
| 2012-01-26 | 43.19 |
| 2012-01-20 | 47.74 |
| 2012-01-19 | 45.46 |
| 2012-01-18 | 40.92 |
| 2012-01-17 | 43.19 |
| 2012-01-16 | 40.92 |
| 2012-01-13 | 43.19 |
| 2012-01-12 | 45.46 |
| 2012-01-11 | 43.19 |
| 2012-01-10 | 45.46 |
| 2012-01-09 | 43.19 |
| 2012-01-06 | 43.19 |
| 2012-01-05 | 45.46 |
| 2012-01-04 | 45.46 |
| 2012-01-03 | 56.83 |
| 2011-12-30 | 56.83 |
| 2011-12-29 | 54.55 |
| 2011-12-28 | 52.28 |
| 2011-12-23 | 54.55 |
| 2011-12-22 | 54.55 |
| 2011-12-21 | 47.74 |
| 2011-12-20 | 43.19 |
| 2011-12-19 | 43.19 |
| 2011-12-16 | 43.19 |
| 2011-12-15 | 40.92 |
| 2011-12-14 | 43.19 |
| 2011-12-13 | 43.19 |
| 2011-12-12 | 43.19 |
| 2011-12-09 | 43.19 |
| 2011-12-08 | 43.19 |
| 2011-12-07 | 45.46 |
| 2011-12-06 | 45.46 |
| 2011-12-05 | 47.74 |
| 2011-12-02 | 47.74 |
| 2011-12-01 | 52.28 |
| 2011-11-30 | 52.28 |
| 2011-11-29 | 50.01 |
| 2011-11-28 | 45.46 |
| 2011-11-25 | 45.46 |
| 2011-11-24 | 47.74 |
| 2011-11-23 | 40.92 |
| 2011-11-22 | 45.46 |
| 2011-11-21 | 45.46 |
| 2011-11-18 | 47.74 |
| 2011-11-17 | 50.01 |
| 2011-11-16 | 47.74 |
| 2011-11-15 | 56.83 |
| 2011-11-14 | 52.28 |
| 2011-11-11 | 47.74 |
| 2011-11-10 | 43.19 |
| 2011-11-09 | 56.83 |
| 2011-11-08 | 56.83 |
| 2011-11-07 | 50.01 |
| 2011-11-04 | 45.46 |
| 2011-11-03 | 43.19 |
| 2011-11-02 | 47.74 |
| 2011-11-01 | 43.19 |
| 2011-10-31 | 43.19 |
| 2011-10-28 | 34.10 |
| 2011-10-27 | 40.92 |
| 2011-10-26 | 25.01 |
| 2011-10-25 | 27.28 |
| 2011-10-24 | 27.28 |
| 2011-10-21 | 25.01 |
| 2011-10-20 | 27.28 |
| 2011-10-19 | 31.83 |
| 2011-10-18 | 29.55 |
| 2011-10-17 | 45.46 |
| 2011-10-14 | 43.19 |
| 2011-10-13 | 50.01 |
| 2011-10-12 | 43.19 |
| 2011-10-11 | 27.28 |
| 2011-10-10 | 25.01 |
| 2011-10-07 | 27.28 |
| 2011-10-06 | 25.01 |
| 2011-10-04 | 13.64 |
| 2011-10-03 | 20.46 |
| 2011-09-30 | 29.55 |
| 2011-09-28 | 27.28 |
| 2011-09-27 | 29.55 |
| 2011-09-26 | 20.46 |
| 2011-09-23 | 29.55 |
| 2011-09-22 | 27.28 |
| 2011-09-21 | 43.19 |
| 2011-09-20 | 45.46 |
| 2011-09-19 | 47.74 |
| 2011-09-16 | 52.28 |
| 2011-09-15 | 54.55 |
| 2011-09-14 | 52.28 |
| 2011-09-12 | 54.55 |
| 2011-09-09 | 61.37 |
| 2011-09-08 | 65.92 |
| 2011-09-07 | 59.19 |
| 2011-09-06 | 56.95 |
| 2011-09-05 | 54.71 |
| 2011-09-02 | 61.43 |
| 2011-09-01 | 63.68 |
| 2011-08-31 | 70.40 |
| 2011-08-30 | 61.43 |
| 2011-08-29 | 54.71 |
| 2011-08-26 | 54.71 |
| 2011-08-25 | 59.19 |
| 2011-08-24 | 56.95 |
| 2011-08-23 | 61.43 |
| 2011-08-22 | 52.47 |
| 2011-08-19 | 65.92 |
| 2011-08-18 | 70.40 |
| 2011-08-17 | 70.40 |
| 2011-08-16 | 72.65 |
| 2011-08-15 | 77.13 |
| 2011-08-12 | 70.40 |
| 2011-08-11 | 65.92 |
| 2011-08-10 | 68.16 |
| 2011-08-09 | 65.92 |
| 2011-08-08 | 79.37 |
| 2011-08-05 | 92.82 |
| 2011-08-04 | 106.28 |
| 2011-08-03 | 104.04 |
| 2011-08-02 | 108.52 |
| 2011-08-01 | 115.25 |
| 2011-07-29 | 117.49 |
| 2011-07-28 | 119.73 |
| 2011-07-27 | 121.97 |
| 2011-07-26 | 128.70 |
| 2011-07-25 | 126.46 |
| 2011-07-22 | 130.94 |
| 2011-07-21 | 121.97 |
| 2011-07-20 | 121.97 |
| 2011-07-19 | 124.21 |
| 2011-07-18 | 126.46 |
| 2011-07-15 | 126.46 |
| 2011-07-14 | 124.21 |
| 2011-07-13 | 126.46 |
| 2011-07-12 | 128.70 |
| 2011-07-11 | 137.67 |
| 2011-07-08 | 137.67 |
| 2011-07-07 | 139.91 |
| 2011-07-06 | 144.39 |
| 2011-07-05 | 151.12 |
| 2011-07-04 | 153.36 |
| 2011-06-30 | 137.67 |
| 2011-06-29 | 119.73 |
| 2011-06-28 | 104.04 |
| 2011-06-27 | 108.52 |
| 2011-06-24 | 108.52 |
| 2011-06-23 | 97.31 |
| 2011-06-22 | 95.07 |
| 2011-06-21 | 97.31 |
| 2011-06-20 | 97.31 |
| 2011-06-17 | 108.52 |
| 2011-06-16 | 113.00 |
| 2011-06-15 | 119.73 |
| 2011-06-14 | 124.21 |
| 2011-06-13 | 113.00 |
| 2011-06-10 | 115.25 |
| 2011-06-09 | 121.97 |
| 2011-06-08 | 133.18 |
| 2011-06-07 | 139.91 |
| 2011-06-03 | 146.64 |
| 2011-06-02 | 155.60 |
| 2011-06-01 | 160.09 |
| 2011-05-31 | 146.64 |
| 2011-05-30 | 148.88 |
| 2011-05-27 | 139.91 |
| 2011-05-26 | 162.33 |
| 2011-05-25 | 178.03 |
| 2011-05-24 | 178.03 |
| 2011-05-23 | 169.06 |
| 2011-05-20 | 171.30 |
| 2011-05-19 | 184.75 |
| 2011-05-18 | 191.48 |
| 2011-05-17 | 200.45 |
| 2011-05-16 | 207.17 |
| 2011-05-13 | 220.63 |
| 2011-05-12 | 213.90 |
| 2011-05-11 | 222.87 |
| 2011-05-09 | 224.44 |
| 2011-05-06 | 233.27 |
| 2011-05-05 | 224.44 |
| 2011-05-04 | 217.82 |
| 2011-05-03 | 220.02 |
| 2011-04-29 | 226.65 |
| 2011-04-28 | 228.85 |
| 2011-04-27 | 239.89 |
| 2011-04-26 | 242.09 |
| 2011-04-21 | 239.89 |
| 2011-04-20 | 242.09 |
| 2011-04-19 | 235.47 |
| 2011-04-18 | 244.30 |
| 2011-04-15 | 250.92 |
| 2011-04-14 | 242.09 |
| 2011-04-13 | 242.09 |
| 2011-04-12 | 224.44 |
| 2011-04-11 | 211.20 |
| 2011-04-08 | 213.40 |
| 2011-04-07 | 213.40 |
| 2011-04-06 | 211.20 |
| 2011-04-04 | 215.61 |
| 2011-04-01 | 208.99 |
| 2011-03-31 | 231.06 |
| 2011-03-30 | 235.47 |
| 2011-03-29 | 233.27 |
| 2011-03-28 | 233.27 |
| 2011-03-25 | 242.09 |
| 2011-03-24 | 233.27 |
| 2011-03-23 | 231.06 |
| 2011-03-22 | 248.72 |
| 2011-03-21 | 253.13 |
| 2011-03-18 | 224.44 |
| 2011-03-17 | 217.82 |
| 2011-03-16 | 228.85 |
| 2011-03-15 | 228.85 |
| 2011-03-14 | 244.30 |
| 2011-03-11 | 253.13 |
| 2011-03-10 | 250.92 |
| 2011-03-09 | 259.75 |
| 2011-03-08 | 270.79 |
| 2011-03-07 | 270.79 |
| 2011-03-04 | 279.61 |
| 2011-03-03 | 281.82 |
| 2011-03-02 | 290.65 |
| 2011-03-01 | 281.82 |
| 2011-02-28 | 288.44 |
| 2011-02-25 | 290.65 |
| 2011-02-24 | 237.68 |
| 2011-02-23 | 224.44 |
| 2011-02-22 | 257.54 |
| 2011-02-21 | 270.79 |
| 2011-02-18 | 264.17 |
| 2011-02-17 | 266.37 |
| 2011-02-16 | 257.54 |
| 2011-02-15 | 231.06 |
| 2011-02-14 | 226.65 |
| 2011-02-11 | 235.47 |
| 2011-02-10 | 197.95 |
| 2011-02-09 | 200.16 |
| 2011-02-08 | 202.37 |
| 2011-02-07 | 200.16 |
| 2011-02-02 | 204.57 |
| 2011-02-01 | 204.57 |
| 2011-01-31 | 200.16 |
| 2011-01-28 | 200.16 |
| 2011-01-27 | 195.75 |
| 2011-01-26 | 189.13 |
| 2011-01-25 | 189.13 |
| 2011-01-24 | 182.50 |
| 2011-01-21 | 182.50 |
| 2011-01-20 | 178.09 |
| 2011-01-19 | 182.50 |
| 2011-01-18 | 184.71 |
| 2011-01-17 | 184.71 |
| 2011-01-14 | 184.71 |
| 2011-01-13 | 191.33 |
| 2011-01-12 | 193.54 |
| 2011-01-11 | 193.54 |
| 2011-01-10 | 189.13 |
| 2011-01-07 | 195.75 |
| 2011-01-06 | 197.95 |
| 2011-01-05 | 202.37 |
| 2011-01-04 | 208.99 |
| 2011-01-03 | 189.13 |
| 2010-12-31 | 200.16 |
| 2010-12-30 | 184.71 |
| 2010-12-29 | 184.71 |
| 2010-12-28 | 189.13 |
| 2010-12-24 | 189.13 |
| 2010-12-23 | 184.71 |
| 2010-12-22 | 189.13 |
| 2010-12-21 | 197.95 |
| 2010-12-20 | 186.92 |
| 2010-12-17 | 175.88 |
| 2010-12-16 | 173.68 |
| 2010-12-15 | 180.30 |
| 2010-12-14 | 189.13 |
| 2010-12-13 | 189.13 |
| 2010-12-10 | 191.33 |
| 2010-12-09 | 191.33 |
| 2010-12-08 | 200.16 |
| 2010-12-07 | 202.37 |
| 2010-12-06 | 200.16 |
| 2010-12-03 | 206.78 |
| 2010-12-02 | 220.02 |
| 2010-12-01 | 217.82 |
| 2010-11-30 | 200.16 |
| 2010-11-29 | 191.33 |
| 2010-11-26 | 162.64 |
| 2010-11-25 | 167.05 |
| 2010-11-24 | 162.64 |
| 2010-11-23 | 162.64 |
| 2010-11-22 | 173.68 |
| 2010-11-19 | 175.88 |
| 2010-11-18 | 184.71 |
| 2010-11-17 | 178.09 |
| 2010-11-16 | 193.54 |
| 2010-11-15 | 189.13 |
| 2010-11-12 | 202.37 |
| 2010-11-11 | 222.23 |
| 2010-11-10 | 231.06 |
| 2010-11-09 | 231.06 |
| 2010-11-08 | 204.57 |
| 2010-11-05 | 197.95 |
| 2010-11-04 | 208.99 |
| 2010-11-03 | 193.54 |
| 2010-11-02 | 200.16 |
| 2010-11-01 | 197.95 |
| 2010-10-29 | 158.23 |
| 2010-10-28 | 147.19 |
| 2010-10-27 | 144.98 |
| 2010-10-26 | 149.40 |
| 2010-10-25 | 133.95 |
| 2010-10-22 | 125.12 |
| 2010-10-21 | 120.71 |
| 2010-10-20 | 118.50 |
| 2010-10-19 | 122.91 |
| 2010-10-18 | 125.12 |
| 2010-10-15 | 129.53 |
| 2010-10-14 | 129.53 |
| 2010-10-13 | 120.71 |
| 2010-10-12 | 129.53 |
| 2010-10-11 | 129.53 |
| 2010-10-08 | 131.74 |
| 2010-10-07 | 122.91 |
| 2010-10-06 | 122.91 |
| 2010-10-05 | 109.67 |
| 2010-10-04 | 118.50 |
| 2010-09-30 | 96.43 |
| 2010-09-29 | 94.22 |
| 2010-09-28 | 98.64 |
| 2010-09-27 | 98.64 |
| 2010-09-24 | 98.64 |
| 2010-09-22 | 96.43 |
| 2010-09-21 | 100.84 |
| 2010-09-20 | 96.43 |
| 2010-09-17 | 98.64 |
| 2010-09-16 | 100.84 |
| 2010-09-15 | 103.05 |
| 2010-09-14 | 100.84 |
| 2010-09-13 | 103.05 |
| 2010-09-10 | 98.64 |
| 2010-09-09 | 98.64 |
| 2010-09-08 | 98.64 |
| 2010-09-07 | 100.84 |
| 2010-09-06 | 94.22 |
| 2010-09-03 | 96.43 |
| 2010-09-02 | 85.64 |
| 2010-09-01 | 85.64 |
| 2010-08-31 | 83.48 |
| 2010-08-30 | 87.79 |
| 2010-08-27 | 83.48 |
| 2010-08-26 | 85.64 |
| 2010-08-25 | 89.95 |
| 2010-08-24 | 96.43 |
| 2010-08-23 | 107.22 |
| 2010-08-20 | 105.06 |
| 2010-08-19 | 92.11 |
| 2010-08-18 | 92.11 |
| 2010-08-17 | 92.11 |
| 2010-08-16 | 96.43 |
| 2010-08-13 | 96.43 |
| 2010-08-12 | 94.27 |
| 2010-08-11 | 94.27 |
| 2010-08-10 | 92.11 |
| 2010-08-09 | 96.43 |
| 2010-08-06 | 98.59 |
| 2010-08-05 | 102.90 |
| 2010-08-04 | 92.11 |
| 2010-08-03 | 98.59 |
| 2010-08-02 | 92.11 |
| 2010-07-30 | 94.27 |
| 2010-07-29 | 102.90 |
| 2010-07-28 | 102.90 |
| 2010-07-27 | 85.64 |
| 2010-07-26 | 68.37 |
| 2010-07-23 | 59.73 |
| 2010-07-22 | 59.73 |
| 2010-07-21 | 61.89 |
| 2010-07-20 | 61.89 |
| 2010-07-19 | 61.89 |
| 2010-07-16 | 57.57 |
| 2010-07-15 | 61.89 |
| 2010-07-14 | 64.05 |
| 2010-07-13 | 64.05 |
| 2010-07-12 | 64.05 |
| 2010-07-09 | 61.89 |
| 2010-07-08 | 57.57 |
| 2010-07-07 | 55.42 |
| 2010-07-06 | 53.26 |
| 2010-07-05 | 53.26 |
| 2010-07-02 | 53.26 |
| 2010-06-30 | 51.10 |
| 2010-06-29 | 51.10 |
| 2010-06-28 | 51.10 |
| 2010-06-25 | 55.42 |
| 2010-06-24 | 55.42 |
| 2010-06-23 | 61.89 |
| 2010-06-22 | 61.89 |
| 2010-06-21 | 61.89 |
| 2010-06-18 | 59.73 |
| 2010-06-17 | 64.05 |
| 2010-06-15 | 59.73 |
| 2010-06-14 | 59.73 |
| 2010-06-11 | 59.73 |
| 2010-06-10 | 61.89 |
| 2010-06-09 | 59.73 |
| 2010-06-08 | 59.73 |
| 2010-06-07 | 61.89 |
| 2010-06-04 | 70.53 |
| 2010-06-03 | 72.68 |
| 2010-06-02 | 55.42 |
| 2010-06-01 | 55.42 |
| 2010-05-31 | 55.42 |
| 2010-05-28 | 55.42 |
| 2010-05-27 | 53.26 |
| 2010-05-26 | 44.62 |
| 2010-05-25 | 46.78 |
| 2010-05-24 | 61.89 |
| 2010-05-20 | 61.89 |
| 2010-05-19 | 68.37 |
| 2010-05-18 | 68.37 |
| 2010-05-17 | 70.53 |
| 2010-05-14 | 77.00 |
| 2010-05-13 | 70.53 |
| 2010-05-12 | 68.37 |
| 2010-05-11 | 70.53 |
| 2010-05-10 | 74.84 |
| 2010-05-07 | 70.53 |
| 2010-05-06 | 68.37 |
| 2010-05-05 | 74.84 |
| 2010-05-04 | 79.16 |
| 2010-05-03 | 77.00 |
| 2010-04-30 | 72.68 |
| 2010-04-29 | 74.84 |
| 2010-04-28 | 72.68 |
| 2010-04-27 | 72.68 |
| 2010-04-26 | 77.00 |
| 2010-04-23 | 70.53 |
| 2010-04-22 | 72.68 |
| 2010-04-21 | 72.68 |
| 2010-04-20 | 72.68 |
| 2010-04-19 | 72.68 |
| 2010-04-16 | 72.68 |
| 2010-04-15 | 72.68 |
| 2010-04-14 | 70.53 |
| 2010-04-13 | 74.84 |
| 2010-04-12 | 74.84 |
| 2010-04-09 | 81.32 |
| 2010-04-08 | 81.32 |
| 2010-04-07 | 79.16 |
| 2010-04-01 | 72.68 |
| 2010-03-31 | 57.57 |
| 2010-03-30 | 61.89 |
| 2010-03-29 | 61.89 |
| 2010-03-26 | 59.73 |
| 2010-03-25 | 57.57 |
| 2010-03-24 | 61.89 |
| 2010-03-23 | 55.42 |
| 2010-03-22 | 55.42 |
| 2010-03-19 | 55.42 |
| 2010-03-18 | 55.42 |
| 2010-03-17 | 55.42 |
| 2010-03-16 | 57.57 |
| 2010-03-15 | 59.73 |
| 2010-03-12 | 57.57 |
| 2010-03-11 | 53.26 |
| 2010-03-10 | 51.10 |
| 2010-03-09 | 51.10 |
| 2010-03-08 | 51.10 |
| 2010-03-05 | 53.26 |
| 2010-03-04 | 51.10 |
| 2010-03-03 | 59.73 |
| 2010-03-02 | 57.57 |
| 2010-03-01 | 61.89 |
| 2010-02-26 | 55.42 |
| 2010-02-25 | 51.10 |
| 2010-02-24 | 51.10 |
| 2010-02-23 | 51.10 |
| 2010-02-22 | 51.10 |
| 2010-02-19 | 48.94 |
| 2010-02-18 | 53.26 |
| 2010-02-17 | 53.26 |
| 2010-02-12 | 53.26 |
| 2010-02-11 | 53.26 |
| 2010-02-10 | 55.42 |
| 2010-02-09 | 53.26 |
| 2010-02-08 | 53.26 |
| 2010-02-05 | 51.10 |
| 2010-02-04 | 61.89 |
| 2010-02-03 | 64.05 |
| 2010-02-02 | 64.05 |
| 2010-02-01 | 68.37 |
| 2010-01-29 | 72.68 |
| 2010-01-28 | 68.37 |
| 2010-01-27 | 61.89 |
| 2010-01-26 | 57.57 |
| 2010-01-25 | 66.21 |
| 2010-01-22 | 68.37 |
| 2010-01-21 | 70.53 |
| 2010-01-20 | 68.37 |
| 2010-01-19 | 72.68 |
| 2010-01-18 | 77.00 |
| 2010-01-15 | 77.00 |
| 2010-01-14 | 70.53 |
| 2010-01-13 | 61.89 |
| 2010-01-12 | 61.89 |
| 2010-01-11 | 55.42 |
| 2010-01-08 | 48.94 |
| 2010-01-07 | 33.83 |
| 2010-01-06 | 33.83 |
| 2010-01-05 | 29.51 |
| 2010-01-04 | 31.67 |
| 2009-12-31 | 33.83 |
| 2009-12-30 | 27.35 |
| 2009-12-29 | 29.51 |
| 2009-12-28 | 14.40 |
| 2009-12-24 | 16.56 |
| 2009-12-23 | 10.09 |
| 2009-12-22 | 7.93 |
| 2009-12-21 | 4.69 |
| 2009-12-18 | 7.93 |
| 2009-12-17 | 10.09 |
| 2009-12-16 | 14.40 |
| 2009-12-15 | 10.09 |
| 2009-12-14 | 10.09 |
| 2009-12-11 | 14.40 |
| 2009-12-10 | 18.72 |
| 2009-12-09 | 14.40 |
| 2009-12-08 | 12.24 |
| 2009-12-07 | 12.24 |
| 2009-12-04 | 3.61 |
| 2009-12-03 | 3.61 |
| 2009-12-02 | 6.85 |
| 2009-12-01 | 4.69 |
| 2009-11-30 | 3.61 |
| 2009-11-27 | 1.45 |
| 2009-11-26 | 3.61 |
| 2009-11-25 | 3.61 |
| 2009-11-24 | 1.45 |
| 2009-11-23 | 4.69 |
| 2009-11-20 | 1.02 |
| 2009-11-19 | 0.00 |
| 2009-11-18 | 0.00 |
| 2009-11-17 | 1.02 |
| 2009-11-16 | 1.02 |
| 2009-11-13 | 1.02 |
| 2009-11-12 | 0.00 |
| 2009-11-11 | 0.00 |
| 2009-11-10 | 1.02 |
| 2009-11-09 | 2.04 |
| 2009-11-06 | 8.16 |
| 2009-11-05 | 8.16 |
| 2009-11-04 | 4.08 |
| 2009-11-03 | 6.12 |
| 2009-11-02 | 2.04 |
| 2009-10-30 | 0.00 |
| 2009-10-29 | -2.04 |
| 2009-10-28 | 1.02 |
| 2009-10-27 | -1.02 |
| 2009-10-23 | 1.02 |
| 2009-10-22 | -2.04 |
| 2009-10-21 | 0.00 |
| 2009-10-20 | -1.02 |
| 2009-10-19 | -4.08 |
| 2009-10-16 | -2.04 |
| 2009-10-15 | 1.02 |
| 2009-10-14 | 2.04 |
| 2009-10-13 | 2.04 |
| 2009-10-12 | 2.04 |
| 2009-10-09 | 4.08 |
| 2009-10-08 | 2.04 |
| 2009-10-07 | 2.04 |
| 2009-10-06 | 2.04 |
| 2009-10-05 | 1.02 |
| 2009-10-02 | -4.08 |
| 2009-09-30 | -4.08 |
| 2009-09-29 | -1.02 |
| 2009-09-28 | 0.00 |
| 2009-09-25 | -3.06 |
| 2009-09-24 | -3.06 |
| 2009-09-23 | -1.02 |
| 2009-09-22 | 1.02 |
| 2009-09-21 | 0.00 |
| 2009-09-18 | 10.20 |
| 2009-09-17 | 10.20 |
| 2009-09-16 | 12.24 |
| 2009-09-15 | 18.37 |
| 2009-09-14 | 18.37 |
| 2009-09-11 | 18.37 |
| 2009-09-10 | 14.29 |
| 2009-09-09 | 12.24 |
| 2009-09-08 | 16.33 |
| 2009-09-07 | 16.33 |
| 2009-09-04 | 10.20 |
| 2009-09-03 | 8.16 |
| 2009-09-02 | 8.16 |
| 2009-09-01 | 8.16 |
| 2009-08-31 | 6.12 |
| 2009-08-28 | 10.20 |
| 2009-08-27 | 10.20 |
| 2009-08-26 | 6.12 |
| 2009-08-25 | 10.20 |
| 2009-08-24 | 6.12 |
| 2009-08-21 | 8.16 |
| 2009-08-20 | 6.12 |
| 2009-08-19 | 6.12 |
| 2009-08-18 | 10.20 |
| 2009-08-17 | 10.20 |
| 2009-08-14 | 16.33 |
| 2009-08-13 | 18.37 |
| 2009-08-12 | 12.24 |
| 2009-08-11 | 18.37 |
| 2009-08-10 | 14.29 |
| 2009-08-07 | 16.33 |
| 2009-08-06 | 22.45 |
| 2009-08-05 | 14.29 |
| 2009-08-04 | 18.37 |
| 2009-08-03 | 20.41 |
| 2009-07-31 | 20.41 |
| 2009-07-30 | 6.12 |
| 2009-07-29 | 10.20 |
| 2009-07-28 | 6.12 |
| 2009-07-27 | 10.20 |
| 2009-07-24 | 8.16 |
| 2009-07-23 | 4.08 |
| 2009-07-22 | -5.10 |
| 2009-07-21 | -4.08 |
| 2009-07-20 | -5.10 |
| 2009-07-17 | -5.10 |
| 2009-07-16 | -7.14 |
| 2009-07-15 | -8.16 |
| 2009-07-14 | -7.14 |
| 2009-07-13 | -9.18 |
| 2009-07-10 | -8.16 |
| 2009-07-09 | -10.20 |
| 2009-07-08 | -8.16 |
| 2009-07-07 | -8.16 |
| 2009-07-06 | -11.22 |
| 2009-07-03 | -9.18 |
| 2009-07-02 | -8.16 |
| 2009-06-30 | -6.12 |
| 2009-06-29 | -6.12 |
| 2009-06-26 | -8.16 |
| 2009-06-25 | -8.16 |
| 2009-06-24 | -5.10 |
| 2009-06-23 | -9.18 |
| 2009-06-22 | -4.08 |
| 2009-06-19 | -5.10 |
| 2009-06-18 | -3.06 |
| 2009-06-17 | -2.04 |
| 2009-06-16 | 0.00 |
| 2009-06-15 | 2.04 |
| 2009-06-12 | -8.16 |
| 2009-06-11 | -6.12 |
| 2009-06-10 | -6.12 |
| 2009-06-09 | -6.12 |
| 2009-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy