Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08008 | 2000-03-17 | 2018-01-19 | 2018-01-22 | |
| HK Main | 01686 | 2018-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1686 % |
|---|---|
| 2025-09-30 | 527.12 |
| 2025-09-29 | 518.90 |
| 2025-09-26 | 495.17 |
| 2025-09-25 | 519.82 |
| 2025-09-24 | 533.51 |
| 2025-09-23 | 515.25 |
| 2025-09-22 | 526.21 |
| 2025-09-19 | 530.77 |
| 2025-09-18 | 528.95 |
| 2025-09-17 | 537.16 |
| 2025-09-16 | 523.47 |
| 2025-09-15 | 517.08 |
| 2025-09-12 | 533.51 |
| 2025-09-11 | 528.03 |
| 2025-09-10 | 514.34 |
| 2025-09-09 | 509.78 |
| 2025-09-08 | 522.56 |
| 2025-09-05 | 501.56 |
| 2025-09-04 | 517.08 |
| 2025-09-03 | 538.07 |
| 2025-09-02 | 640.31 |
| 2025-09-01 | 644.88 |
| 2025-08-29 | 596.50 |
| 2025-08-28 | 613.84 |
| 2025-08-27 | 629.36 |
| 2025-08-26 | 633.92 |
| 2025-08-25 | 647.61 |
| 2025-08-22 | 617.49 |
| 2025-08-21 | 612.01 |
| 2025-08-20 | 614.75 |
| 2025-08-19 | 616.58 |
| 2025-08-18 | 630.27 |
| 2025-08-15 | 629.36 |
| 2025-08-14 | 612.01 |
| 2025-08-13 | 618.40 |
| 2025-08-12 | 582.80 |
| 2025-08-11 | 602.89 |
| 2025-08-08 | 601.06 |
| 2025-08-07 | 597.41 |
| 2025-08-06 | 586.45 |
| 2025-08-05 | 589.19 |
| 2025-08-04 | 594.67 |
| 2025-08-01 | 592.84 |
| 2025-07-31 | 612.93 |
| 2025-07-30 | 591.02 |
| 2025-07-29 | 605.62 |
| 2025-07-28 | 599.23 |
| 2025-07-25 | 629.36 |
| 2025-07-24 | 625.71 |
| 2025-07-23 | 626.62 |
| 2025-07-22 | 602.89 |
| 2025-07-21 | 611.10 |
| 2025-07-18 | 636.66 |
| 2025-07-17 | 660.39 |
| 2025-07-16 | 642.14 |
| 2025-07-15 | 641.22 |
| 2025-07-14 | 588.28 |
| 2025-07-11 | 561.81 |
| 2025-07-10 | 564.55 |
| 2025-07-09 | 576.41 |
| 2025-07-08 | 600.15 |
| 2025-07-07 | 600.15 |
| 2025-07-04 | 624.79 |
| 2025-07-03 | 573.67 |
| 2025-07-02 | 555.42 |
| 2025-06-30 | 590.11 |
| 2025-06-27 | 597.41 |
| 2025-06-26 | 583.72 |
| 2025-06-25 | 591.02 |
| 2025-06-24 | 578.24 |
| 2025-06-23 | 565.46 |
| 2025-06-20 | 563.63 |
| 2025-06-19 | 540.81 |
| 2025-06-18 | 555.42 |
| 2025-06-17 | 566.37 |
| 2025-06-16 | 595.58 |
| 2025-06-13 | 575.50 |
| 2025-06-12 | 593.76 |
| 2025-06-11 | 578.24 |
| 2025-06-10 | 568.20 |
| 2025-06-09 | 565.46 |
| 2025-06-06 | 561.81 |
| 2025-06-05 | 565.46 |
| 2025-06-04 | 545.38 |
| 2025-06-03 | 521.64 |
| 2025-06-02 | 508.86 |
| 2025-05-30 | 513.43 |
| 2025-05-29 | 525.29 |
| 2025-05-28 | 487.87 |
| 2025-05-27 | 484.22 |
| 2025-05-26 | 454.09 |
| 2025-05-23 | 458.66 |
| 2025-05-22 | 450.44 |
| 2025-05-21 | 485.13 |
| 2025-05-20 | 474.18 |
| 2025-05-19 | 484.22 |
| 2025-05-16 | 480.56 |
| 2025-05-15 | 497.00 |
| 2025-05-14 | 483.30 |
| 2025-05-13 | 480.56 |
| 2025-05-12 | 507.04 |
| 2025-05-09 | 466.87 |
| 2025-05-08 | 476.00 |
| 2025-05-07 | 495.17 |
| 2025-05-06 | 517.08 |
| 2025-05-02 | 501.56 |
| 2025-04-30 | 488.78 |
| 2025-04-29 | 455.92 |
| 2025-04-28 | 439.49 |
| 2025-04-25 | 435.84 |
| 2025-04-24 | 429.45 |
| 2025-04-23 | 447.70 |
| 2025-04-22 | 431.27 |
| 2025-04-17 | 444.96 |
| 2025-04-16 | 429.45 |
| 2025-04-15 | 457.74 |
| 2025-04-14 | 460.48 |
| 2025-04-11 | 460.48 |
| 2025-04-10 | 453.18 |
| 2025-04-09 | 441.31 |
| 2025-04-08 | 434.92 |
| 2025-04-07 | 426.71 |
| 2025-04-03 | 533.51 |
| 2025-04-02 | 543.55 |
| 2025-04-01 | 528.03 |
| 2025-03-31 | 525.29 |
| 2025-03-28 | 526.21 |
| 2025-03-27 | 534.42 |
| 2025-03-26 | 547.20 |
| 2025-03-25 | 534.42 |
| 2025-03-24 | 583.72 |
| 2025-03-21 | 575.50 |
| 2025-03-20 | 603.80 |
| 2025-03-19 | 625.71 |
| 2025-03-18 | 688.69 |
| 2025-03-17 | 649.44 |
| 2025-03-14 | 622.05 |
| 2025-03-13 | 615.66 |
| 2025-03-12 | 657.66 |
| 2025-03-11 | 675.91 |
| 2025-03-10 | 675.91 |
| 2025-03-07 | 685.04 |
| 2025-03-06 | 744.38 |
| 2025-03-05 | 703.30 |
| 2025-03-04 | 623.88 |
| 2025-03-03 | 664.96 |
| 2025-02-28 | 701.47 |
| 2025-02-27 | 699.65 |
| 2025-02-26 | 779.98 |
| 2025-02-25 | 712.43 |
| 2025-02-24 | 712.43 |
| 2025-02-21 | 747.11 |
| 2025-02-20 | 573.67 |
| 2025-02-19 | 562.72 |
| 2025-02-18 | 577.33 |
| 2025-02-17 | 558.16 |
| 2025-02-14 | 475.09 |
| 2025-02-13 | 345.46 |
| 2025-02-12 | 310.78 |
| 2025-02-11 | 307.13 |
| 2025-02-10 | 277.00 |
| 2025-02-07 | 278.83 |
| 2025-02-06 | 272.44 |
| 2025-02-05 | 250.53 |
| 2025-02-04 | 260.57 |
| 2025-02-03 | 244.14 |
| 2025-01-28 | 242.31 |
| 2025-01-27 | 244.14 |
| 2025-01-24 | 245.97 |
| 2025-01-23 | 243.23 |
| 2025-01-22 | 250.53 |
| 2025-01-21 | 249.62 |
| 2025-01-20 | 249.62 |
| 2025-01-17 | 253.27 |
| 2025-01-16 | 253.27 |
| 2025-01-15 | 247.79 |
| 2025-01-14 | 253.27 |
| 2025-01-13 | 256.01 |
| 2025-01-10 | 271.53 |
| 2025-01-09 | 261.48 |
| 2025-01-08 | 259.66 |
| 2025-01-07 | 266.96 |
| 2025-01-06 | 267.87 |
| 2025-01-03 | 279.74 |
| 2025-01-02 | 281.57 |
| 2024-12-31 | 289.78 |
| 2024-12-30 | 279.74 |
| 2024-12-27 | 278.83 |
| 2024-12-24 | 283.39 |
| 2024-12-23 | 282.48 |
| 2024-12-20 | 277.91 |
| 2024-12-19 | 271.53 |
| 2024-12-18 | 267.87 |
| 2024-12-17 | 266.96 |
| 2024-12-16 | 275.18 |
| 2024-12-13 | 279.74 |
| 2024-12-12 | 279.74 |
| 2024-12-11 | 279.74 |
| 2024-12-10 | 288.87 |
| 2024-12-09 | 290.69 |
| 2024-12-06 | 299.82 |
| 2024-12-05 | 304.39 |
| 2024-12-04 | 298.00 |
| 2024-12-03 | 294.35 |
| 2024-12-02 | 298.00 |
| 2024-11-29 | 283.39 |
| 2024-11-28 | 273.35 |
| 2024-11-27 | 279.74 |
| 2024-11-26 | 278.83 |
| 2024-11-25 | 291.61 |
| 2024-11-22 | 276.09 |
| 2024-11-21 | 270.61 |
| 2024-11-20 | 263.31 |
| 2024-11-19 | 266.05 |
| 2024-11-18 | 256.01 |
| 2024-11-15 | 254.18 |
| 2024-11-14 | 245.05 |
| 2024-11-13 | 240.49 |
| 2024-11-12 | 239.58 |
| 2024-11-11 | 245.97 |
| 2024-11-08 | 244.14 |
| 2024-11-07 | 239.58 |
| 2024-11-06 | 243.23 |
| 2024-11-05 | 253.27 |
| 2024-11-04 | 248.52 |
| 2024-11-01 | 248.52 |
| 2024-10-31 | 244.97 |
| 2024-10-30 | 255.62 |
| 2024-10-29 | 258.28 |
| 2024-10-28 | 263.60 |
| 2024-10-25 | 248.52 |
| 2024-10-24 | 239.65 |
| 2024-10-23 | 237.88 |
| 2024-10-22 | 239.65 |
| 2024-10-21 | 241.43 |
| 2024-10-18 | 246.75 |
| 2024-10-17 | 236.11 |
| 2024-10-16 | 233.45 |
| 2024-10-15 | 232.56 |
| 2024-10-14 | 229.01 |
| 2024-10-10 | 234.33 |
| 2024-10-09 | 229.90 |
| 2024-10-08 | 229.90 |
| 2024-10-07 | 237.88 |
| 2024-10-04 | 229.01 |
| 2024-10-03 | 226.35 |
| 2024-10-02 | 236.11 |
| 2024-09-30 | 236.99 |
| 2024-09-27 | 236.99 |
| 2024-09-26 | 228.12 |
| 2024-09-25 | 229.01 |
| 2024-09-24 | 219.26 |
| 2024-09-23 | 209.50 |
| 2024-09-20 | 214.82 |
| 2024-09-19 | 212.16 |
| 2024-09-17 | 203.29 |
| 2024-09-16 | 193.54 |
| 2024-09-13 | 185.56 |
| 2024-09-12 | 180.24 |
| 2024-09-11 | 188.22 |
| 2024-09-10 | 192.65 |
| 2024-09-09 | 187.33 |
| 2024-09-05 | 188.22 |
| 2024-09-04 | 191.76 |
| 2024-09-03 | 198.86 |
| 2024-09-02 | 194.43 |
| 2024-08-30 | 197.97 |
| 2024-08-29 | 176.69 |
| 2024-08-28 | 174.92 |
| 2024-08-27 | 179.35 |
| 2024-08-26 | 176.69 |
| 2024-08-23 | 184.67 |
| 2024-08-22 | 190.88 |
| 2024-08-21 | 175.80 |
| 2024-08-20 | 175.80 |
| 2024-08-19 | 175.80 |
| 2024-08-16 | 163.39 |
| 2024-08-15 | 157.18 |
| 2024-08-14 | 153.63 |
| 2024-08-13 | 150.08 |
| 2024-08-12 | 149.20 |
| 2024-08-09 | 151.86 |
| 2024-08-08 | 153.63 |
| 2024-08-07 | 152.74 |
| 2024-08-06 | 143.88 |
| 2024-08-05 | 139.44 |
| 2024-08-02 | 143.88 |
| 2024-08-01 | 145.65 |
| 2024-07-31 | 143.88 |
| 2024-07-30 | 141.22 |
| 2024-07-29 | 143.88 |
| 2024-07-26 | 137.67 |
| 2024-07-25 | 140.33 |
| 2024-07-24 | 142.10 |
| 2024-07-23 | 140.33 |
| 2024-07-22 | 143.88 |
| 2024-07-19 | 139.44 |
| 2024-07-18 | 139.44 |
| 2024-07-17 | 139.44 |
| 2024-07-16 | 139.44 |
| 2024-07-15 | 148.31 |
| 2024-07-12 | 153.63 |
| 2024-07-11 | 138.56 |
| 2024-07-10 | 129.69 |
| 2024-07-09 | 124.37 |
| 2024-07-08 | 121.71 |
| 2024-07-05 | 127.91 |
| 2024-07-04 | 131.46 |
| 2024-07-03 | 129.69 |
| 2024-07-02 | 125.25 |
| 2024-06-28 | 125.25 |
| 2024-06-27 | 121.71 |
| 2024-06-26 | 117.27 |
| 2024-06-25 | 121.71 |
| 2024-06-24 | 124.37 |
| 2024-06-21 | 128.80 |
| 2024-06-20 | 132.35 |
| 2024-06-19 | 136.78 |
| 2024-06-18 | 135.89 |
| 2024-06-17 | 139.44 |
| 2024-06-14 | 138.56 |
| 2024-06-13 | 135.89 |
| 2024-06-12 | 135.01 |
| 2024-06-11 | 136.78 |
| 2024-06-07 | 139.44 |
| 2024-06-06 | 140.33 |
| 2024-06-05 | 140.33 |
| 2024-06-04 | 139.44 |
| 2024-06-03 | 142.10 |
| 2024-05-31 | 139.44 |
| 2024-05-30 | 141.22 |
| 2024-05-29 | 142.10 |
| 2024-05-28 | 147.42 |
| 2024-05-27 | 149.20 |
| 2024-05-24 | 140.33 |
| 2024-05-23 | 144.76 |
| 2024-05-22 | 159.84 |
| 2024-05-21 | 154.52 |
| 2024-05-20 | 159.84 |
| 2024-05-17 | 157.18 |
| 2024-05-16 | 157.18 |
| 2024-05-14 | 158.95 |
| 2024-05-13 | 164.27 |
| 2024-05-10 | 153.63 |
| 2024-05-09 | 146.54 |
| 2024-05-08 | 124.37 |
| 2024-05-07 | 122.59 |
| 2024-05-06 | 124.37 |
| 2024-05-03 | 120.82 |
| 2024-05-02 | 123.48 |
| 2024-04-30 | 120.82 |
| 2024-04-29 | 120.82 |
| 2024-04-26 | 118.16 |
| 2024-04-25 | 113.72 |
| 2024-04-24 | 119.05 |
| 2024-04-23 | 115.50 |
| 2024-04-22 | 111.95 |
| 2024-04-19 | 114.61 |
| 2024-04-18 | 115.50 |
| 2024-04-17 | 115.50 |
| 2024-04-16 | 111.06 |
| 2024-04-15 | 113.72 |
| 2024-04-12 | 118.16 |
| 2024-04-11 | 124.37 |
| 2024-04-10 | 123.48 |
| 2024-04-09 | 127.03 |
| 2024-04-08 | 124.37 |
| 2024-04-05 | 125.25 |
| 2024-04-03 | 126.14 |
| 2024-04-02 | 124.37 |
| 2024-03-28 | 126.14 |
| 2024-03-27 | 119.93 |
| 2024-03-26 | 117.27 |
| 2024-03-25 | 122.59 |
| 2024-03-22 | 126.14 |
| 2024-03-21 | 129.69 |
| 2024-03-20 | 130.57 |
| 2024-03-19 | 131.46 |
| 2024-03-18 | 135.01 |
| 2024-03-15 | 137.67 |
| 2024-03-14 | 139.44 |
| 2024-03-13 | 139.44 |
| 2024-03-12 | 145.65 |
| 2024-03-11 | 141.22 |
| 2024-03-08 | 130.57 |
| 2024-03-07 | 131.46 |
| 2024-03-06 | 130.57 |
| 2024-03-05 | 120.82 |
| 2024-03-04 | 128.80 |
| 2024-03-01 | 127.91 |
| 2024-02-29 | 135.01 |
| 2024-02-28 | 135.01 |
| 2024-02-27 | 141.22 |
| 2024-02-26 | 142.99 |
| 2024-02-23 | 147.42 |
| 2024-02-22 | 153.63 |
| 2024-02-21 | 145.65 |
| 2024-02-20 | 143.88 |
| 2024-02-19 | 141.22 |
| 2024-02-16 | 143.88 |
| 2024-02-15 | 142.99 |
| 2024-02-14 | 144.76 |
| 2024-02-09 | 143.88 |
| 2024-02-08 | 144.76 |
| 2024-02-07 | 147.42 |
| 2024-02-06 | 142.99 |
| 2024-02-05 | 137.67 |
| 2024-02-02 | 141.22 |
| 2024-02-01 | 137.67 |
| 2024-01-31 | 137.67 |
| 2024-01-30 | 148.31 |
| 2024-01-29 | 152.74 |
| 2024-01-26 | 153.63 |
| 2024-01-25 | 155.41 |
| 2024-01-24 | 154.52 |
| 2024-01-23 | 155.41 |
| 2024-01-22 | 157.18 |
| 2024-01-19 | 158.95 |
| 2024-01-18 | 162.50 |
| 2024-01-17 | 152.74 |
| 2024-01-16 | 163.39 |
| 2024-01-15 | 167.82 |
| 2024-01-12 | 167.82 |
| 2024-01-11 | 162.50 |
| 2024-01-10 | 159.84 |
| 2024-01-09 | 162.50 |
| 2024-01-08 | 163.39 |
| 2024-01-05 | 166.05 |
| 2024-01-04 | 166.93 |
| 2024-01-03 | 170.48 |
| 2024-01-02 | 172.25 |
| 2023-12-29 | 174.03 |
| 2023-12-28 | 169.59 |
| 2023-12-27 | 159.84 |
| 2023-12-22 | 165.16 |
| 2023-12-21 | 164.27 |
| 2023-12-20 | 160.73 |
| 2023-12-19 | 166.05 |
| 2023-12-18 | 162.50 |
| 2023-12-15 | 166.05 |
| 2023-12-14 | 152.74 |
| 2023-12-13 | 144.76 |
| 2023-12-12 | 147.42 |
| 2023-12-11 | 150.97 |
| 2023-12-08 | 153.63 |
| 2023-12-07 | 152.74 |
| 2023-12-06 | 152.74 |
| 2023-12-05 | 148.31 |
| 2023-12-04 | 155.41 |
| 2023-12-01 | 157.18 |
| 2023-11-30 | 154.52 |
| 2023-11-29 | 165.16 |
| 2023-11-28 | 172.25 |
| 2023-11-27 | 167.82 |
| 2023-11-24 | 172.25 |
| 2023-11-23 | 174.92 |
| 2023-11-22 | 174.03 |
| 2023-11-21 | 170.48 |
| 2023-11-20 | 166.93 |
| 2023-11-17 | 165.16 |
| 2023-11-16 | 169.59 |
| 2023-11-15 | 174.03 |
| 2023-11-14 | 170.48 |
| 2023-11-13 | 170.48 |
| 2023-11-10 | 161.61 |
| 2023-11-09 | 163.39 |
| 2023-11-08 | 166.05 |
| 2023-11-07 | 173.14 |
| 2023-11-06 | 178.46 |
| 2023-11-03 | 172.25 |
| 2023-11-02 | 163.39 |
| 2023-11-01 | 158.95 |
| 2023-10-31 | 158.07 |
| 2023-10-30 | 160.55 |
| 2023-10-27 | 162.26 |
| 2023-10-26 | 157.13 |
| 2023-10-25 | 158.84 |
| 2023-10-24 | 160.55 |
| 2023-10-20 | 160.55 |
| 2023-10-19 | 165.67 |
| 2023-10-18 | 169.95 |
| 2023-10-17 | 168.24 |
| 2023-10-16 | 169.95 |
| 2023-10-13 | 176.78 |
| 2023-10-12 | 186.18 |
| 2023-10-11 | 183.61 |
| 2023-10-10 | 173.36 |
| 2023-10-09 | 174.22 |
| 2023-10-06 | 177.63 |
| 2023-10-05 | 174.22 |
| 2023-10-04 | 172.51 |
| 2023-10-03 | 166.53 |
| 2023-09-29 | 176.78 |
| 2023-09-28 | 161.40 |
| 2023-09-27 | 159.69 |
| 2023-09-26 | 164.82 |
| 2023-09-25 | 180.20 |
| 2023-09-22 | 183.61 |
| 2023-09-21 | 178.49 |
| 2023-09-20 | 180.20 |
| 2023-09-19 | 185.32 |
| 2023-09-18 | 181.91 |
| 2023-09-15 | 191.30 |
| 2023-09-14 | 190.45 |
| 2023-09-13 | 194.72 |
| 2023-09-12 | 198.99 |
| 2023-09-11 | 210.95 |
| 2023-09-07 | 201.55 |
| 2023-09-06 | 204.97 |
| 2023-09-05 | 209.24 |
| 2023-09-04 | 208.39 |
| 2023-08-31 | 220.35 |
| 2023-08-30 | 222.91 |
| 2023-08-29 | 222.06 |
| 2023-08-28 | 218.64 |
| 2023-08-25 | 218.64 |
| 2023-08-24 | 223.76 |
| 2023-08-23 | 218.64 |
| 2023-08-22 | 208.39 |
| 2023-08-21 | 201.55 |
| 2023-08-18 | 217.78 |
| 2023-08-17 | 230.60 |
| 2023-08-16 | 235.72 |
| 2023-08-15 | 239.14 |
| 2023-08-14 | 239.14 |
| 2023-08-11 | 243.41 |
| 2023-08-10 | 245.12 |
| 2023-08-09 | 241.70 |
| 2023-08-08 | 238.29 |
| 2023-08-07 | 237.43 |
| 2023-08-04 | 239.14 |
| 2023-08-03 | 239.99 |
| 2023-08-02 | 242.56 |
| 2023-08-01 | 244.27 |
| 2023-07-31 | 245.12 |
| 2023-07-28 | 241.70 |
| 2023-07-27 | 239.99 |
| 2023-07-26 | 238.29 |
| 2023-07-25 | 234.87 |
| 2023-07-24 | 228.89 |
| 2023-07-21 | 238.29 |
| 2023-07-20 | 237.43 |
| 2023-07-19 | 240.85 |
| 2023-07-18 | 241.70 |
| 2023-07-14 | 248.54 |
| 2023-07-13 | 245.97 |
| 2023-07-12 | 239.14 |
| 2023-07-11 | 241.70 |
| 2023-07-10 | 239.99 |
| 2023-07-07 | 241.70 |
| 2023-07-06 | 244.27 |
| 2023-07-05 | 243.41 |
| 2023-07-04 | 251.95 |
| 2023-07-03 | 245.12 |
| 2023-06-30 | 241.70 |
| 2023-06-29 | 248.54 |
| 2023-06-28 | 256.23 |
| 2023-06-27 | 258.79 |
| 2023-06-26 | 249.39 |
| 2023-06-23 | 257.93 |
| 2023-06-21 | 269.89 |
| 2023-06-20 | 278.44 |
| 2023-06-19 | 281.85 |
| 2023-06-16 | 285.27 |
| 2023-06-15 | 266.48 |
| 2023-06-14 | 270.75 |
| 2023-06-13 | 278.44 |
| 2023-06-12 | 267.33 |
| 2023-06-09 | 275.87 |
| 2023-06-08 | 269.89 |
| 2023-06-07 | 269.89 |
| 2023-06-06 | 276.73 |
| 2023-06-05 | 286.98 |
| 2023-06-02 | 286.98 |
| 2023-06-01 | 263.06 |
| 2023-05-31 | 258.79 |
| 2023-05-30 | 263.91 |
| 2023-05-29 | 266.48 |
| 2023-05-25 | 257.93 |
| 2023-05-24 | 260.50 |
| 2023-05-23 | 269.04 |
| 2023-05-22 | 267.33 |
| 2023-05-19 | 265.62 |
| 2023-05-18 | 267.33 |
| 2023-05-17 | 266.48 |
| 2023-05-16 | 272.46 |
| 2023-05-15 | 273.31 |
| 2023-05-12 | 267.33 |
| 2023-05-11 | 269.04 |
| 2023-05-10 | 272.46 |
| 2023-05-09 | 275.02 |
| 2023-05-08 | 278.44 |
| 2023-05-05 | 275.87 |
| 2023-05-04 | 275.87 |
| 2023-05-03 | 272.46 |
| 2023-05-02 | 280.14 |
| 2023-04-28 | 280.14 |
| 2023-04-27 | 278.44 |
| 2023-04-26 | 278.44 |
| 2023-04-25 | 281.85 |
| 2023-04-24 | 286.12 |
| 2023-04-21 | 286.98 |
| 2023-04-20 | 289.54 |
| 2023-04-19 | 289.54 |
| 2023-04-18 | 295.52 |
| 2023-04-17 | 290.40 |
| 2023-04-14 | 285.27 |
| 2023-04-13 | 282.71 |
| 2023-04-12 | 286.98 |
| 2023-04-11 | 285.27 |
| 2023-04-06 | 288.69 |
| 2023-04-04 | 280.14 |
| 2023-04-03 | 287.83 |
| 2023-03-31 | 281.00 |
| 2023-03-30 | 285.27 |
| 2023-03-29 | 289.54 |
| 2023-03-28 | 286.12 |
| 2023-03-27 | 288.69 |
| 2023-03-24 | 290.40 |
| 2023-03-23 | 288.69 |
| 2023-03-22 | 282.71 |
| 2023-03-21 | 281.85 |
| 2023-03-20 | 278.44 |
| 2023-03-17 | 280.14 |
| 2023-03-16 | 275.87 |
| 2023-03-15 | 277.58 |
| 2023-03-14 | 275.87 |
| 2023-03-13 | 272.46 |
| 2023-03-10 | 274.16 |
| 2023-03-09 | 287.83 |
| 2023-03-08 | 292.10 |
| 2023-03-07 | 305.77 |
| 2023-03-06 | 297.23 |
| 2023-03-03 | 297.23 |
| 2023-03-02 | 297.23 |
| 2023-03-01 | 304.92 |
| 2023-02-28 | 294.67 |
| 2023-02-27 | 298.94 |
| 2023-02-24 | 298.94 |
| 2023-02-23 | 305.77 |
| 2023-02-22 | 298.08 |
| 2023-02-21 | 312.61 |
| 2023-02-20 | 310.04 |
| 2023-02-17 | 316.88 |
| 2023-02-16 | 326.27 |
| 2023-02-15 | 316.02 |
| 2023-02-14 | 314.32 |
| 2023-02-13 | 310.04 |
| 2023-02-10 | 322.86 |
| 2023-02-09 | 328.84 |
| 2023-02-08 | 312.61 |
| 2023-02-07 | 315.17 |
| 2023-02-06 | 312.61 |
| 2023-02-03 | 318.59 |
| 2023-02-02 | 312.61 |
| 2023-02-01 | 288.69 |
| 2023-01-31 | 287.83 |
| 2023-01-30 | 286.98 |
| 2023-01-27 | 298.94 |
| 2023-01-26 | 303.21 |
| 2023-01-20 | 297.23 |
| 2023-01-19 | 291.25 |
| 2023-01-18 | 304.92 |
| 2023-01-17 | 289.54 |
| 2023-01-16 | 291.25 |
| 2023-01-13 | 281.85 |
| 2023-01-12 | 278.44 |
| 2023-01-11 | 281.85 |
| 2023-01-10 | 290.40 |
| 2023-01-09 | 294.67 |
| 2023-01-06 | 279.29 |
| 2023-01-05 | 281.85 |
| 2023-01-04 | 273.31 |
| 2023-01-03 | 263.91 |
| 2022-12-30 | 260.50 |
| 2022-12-29 | 265.62 |
| 2022-12-28 | 268.19 |
| 2022-12-23 | 258.79 |
| 2022-12-22 | 264.77 |
| 2022-12-21 | 259.64 |
| 2022-12-20 | 263.91 |
| 2022-12-19 | 274.16 |
| 2022-12-16 | 275.02 |
| 2022-12-15 | 273.31 |
| 2022-12-14 | 282.71 |
| 2022-12-13 | 276.73 |
| 2022-12-12 | 269.04 |
| 2022-12-09 | 261.35 |
| 2022-12-08 | 258.79 |
| 2022-12-07 | 248.54 |
| 2022-12-06 | 252.81 |
| 2022-12-05 | 260.50 |
| 2022-12-02 | 241.70 |
| 2022-12-01 | 249.39 |
| 2022-11-30 | 235.72 |
| 2022-11-29 | 239.99 |
| 2022-11-28 | 240.85 |
| 2022-11-25 | 242.56 |
| 2022-11-24 | 242.56 |
| 2022-11-23 | 238.29 |
| 2022-11-22 | 245.12 |
| 2022-11-21 | 247.68 |
| 2022-11-18 | 248.54 |
| 2022-11-17 | 255.37 |
| 2022-11-16 | 266.48 |
| 2022-11-15 | 264.77 |
| 2022-11-14 | 251.10 |
| 2022-11-11 | 256.23 |
| 2022-11-10 | 246.83 |
| 2022-11-09 | 245.12 |
| 2022-11-08 | 245.12 |
| 2022-11-07 | 247.68 |
| 2022-11-04 | 251.95 |
| 2022-11-03 | 238.29 |
| 2022-11-02 | 258.79 |
| 2022-11-01 | 256.23 |
| 2022-10-31 | 237.60 |
| 2022-10-28 | 235.98 |
| 2022-10-27 | 243.28 |
| 2022-10-26 | 242.47 |
| 2022-10-25 | 220.56 |
| 2022-10-24 | 224.62 |
| 2022-10-21 | 231.11 |
| 2022-10-20 | 235.17 |
| 2022-10-19 | 245.72 |
| 2022-10-18 | 248.15 |
| 2022-10-17 | 234.36 |
| 2022-10-14 | 236.79 |
| 2022-10-13 | 227.86 |
| 2022-10-12 | 222.18 |
| 2022-10-11 | 231.92 |
| 2022-10-10 | 233.54 |
| 2022-10-07 | 235.98 |
| 2022-10-06 | 244.91 |
| 2022-10-05 | 250.59 |
| 2022-10-03 | 229.49 |
| 2022-09-30 | 238.41 |
| 2022-09-29 | 236.79 |
| 2022-09-28 | 249.78 |
| 2022-09-27 | 257.89 |
| 2022-09-26 | 267.63 |
| 2022-09-23 | 274.12 |
| 2022-09-22 | 281.43 |
| 2022-09-21 | 293.60 |
| 2022-09-20 | 273.31 |
| 2022-09-19 | 269.25 |
| 2022-09-16 | 278.18 |
| 2022-09-15 | 284.67 |
| 2022-09-14 | 283.86 |
| 2022-09-13 | 302.53 |
| 2022-09-09 | 297.66 |
| 2022-09-08 | 295.22 |
| 2022-09-07 | 304.96 |
| 2022-09-06 | 313.89 |
| 2022-09-05 | 326.06 |
| 2022-09-02 | 322.00 |
| 2022-09-01 | 307.40 |
| 2022-08-31 | 317.95 |
| 2022-08-30 | 319.57 |
| 2022-08-29 | 322.81 |
| 2022-08-26 | 325.25 |
| 2022-08-25 | 318.76 |
| 2022-08-24 | 319.57 |
| 2022-08-23 | 330.12 |
| 2022-08-22 | 343.92 |
| 2022-08-19 | 334.99 |
| 2022-08-18 | 334.18 |
| 2022-08-17 | 346.35 |
| 2022-08-16 | 346.35 |
| 2022-08-15 | 343.10 |
| 2022-08-12 | 341.48 |
| 2022-08-11 | 340.67 |
| 2022-08-10 | 332.55 |
| 2022-08-09 | 336.61 |
| 2022-08-08 | 334.99 |
| 2022-08-05 | 329.31 |
| 2022-08-04 | 328.50 |
| 2022-08-03 | 313.89 |
| 2022-08-02 | 305.77 |
| 2022-08-01 | 326.87 |
| 2022-07-29 | 316.32 |
| 2022-07-28 | 325.25 |
| 2022-07-27 | 330.93 |
| 2022-07-26 | 338.23 |
| 2022-07-25 | 334.18 |
| 2022-07-22 | 346.35 |
| 2022-07-21 | 355.28 |
| 2022-07-20 | 353.65 |
| 2022-07-19 | 351.22 |
| 2022-07-18 | 363.39 |
| 2022-07-15 | 351.22 |
| 2022-07-14 | 366.64 |
| 2022-07-13 | 374.75 |
| 2022-07-12 | 374.75 |
| 2022-07-11 | 378.81 |
| 2022-07-08 | 387.74 |
| 2022-07-07 | 389.36 |
| 2022-07-06 | 386.12 |
| 2022-07-05 | 385.30 |
| 2022-07-04 | 386.12 |
| 2022-06-30 | 385.30 |
| 2022-06-29 | 393.42 |
| 2022-06-28 | 396.67 |
| 2022-06-27 | 390.98 |
| 2022-06-24 | 381.25 |
| 2022-06-23 | 362.58 |
| 2022-06-22 | 371.51 |
| 2022-06-21 | 399.91 |
| 2022-06-20 | 408.84 |
| 2022-06-17 | 404.78 |
| 2022-06-16 | 412.08 |
| 2022-06-15 | 409.65 |
| 2022-06-14 | 424.26 |
| 2022-06-13 | 409.65 |
| 2022-06-10 | 453.47 |
| 2022-06-09 | 408.84 |
| 2022-06-08 | 403.16 |
| 2022-06-07 | 403.97 |
| 2022-06-06 | 412.90 |
| 2022-06-02 | 421.82 |
| 2022-06-01 | 419.39 |
| 2022-05-31 | 398.29 |
| 2022-05-30 | 419.39 |
| 2022-05-27 | 412.90 |
| 2022-05-26 | 407.22 |
| 2022-05-25 | 407.22 |
| 2022-05-24 | 397.48 |
| 2022-05-23 | 403.97 |
| 2022-05-20 | 408.03 |
| 2022-05-19 | 412.90 |
| 2022-05-18 | 415.33 |
| 2022-05-17 | 409.65 |
| 2022-05-16 | 412.90 |
| 2022-05-13 | 407.22 |
| 2022-05-12 | 395.04 |
| 2022-05-11 | 403.97 |
| 2022-05-10 | 409.65 |
| 2022-05-06 | 422.63 |
| 2022-05-05 | 432.37 |
| 2022-05-04 | 426.69 |
| 2022-05-03 | 431.56 |
| 2022-04-29 | 429.94 |
| 2022-04-28 | 426.69 |
| 2022-04-27 | 433.19 |
| 2022-04-26 | 429.13 |
| 2022-04-25 | 424.26 |
| 2022-04-22 | 421.01 |
| 2022-04-21 | 416.14 |
| 2022-04-20 | 411.27 |
| 2022-04-19 | 414.52 |
| 2022-04-14 | 421.01 |
| 2022-04-13 | 422.63 |
| 2022-04-12 | 424.26 |
| 2022-04-11 | 416.14 |
| 2022-04-08 | 430.75 |
| 2022-04-07 | 437.24 |
| 2022-04-06 | 443.74 |
| 2022-04-04 | 446.98 |
| 2022-04-01 | 443.74 |
| 2022-03-31 | 442.11 |
| 2022-03-30 | 436.43 |
| 2022-03-29 | 445.36 |
| 2022-03-28 | 455.91 |
| 2022-03-25 | 446.17 |
| 2022-03-24 | 446.98 |
| 2022-03-23 | 444.55 |
| 2022-03-22 | 449.42 |
| 2022-03-21 | 447.79 |
| 2022-03-18 | 448.60 |
| 2022-03-17 | 433.19 |
| 2022-03-16 | 428.32 |
| 2022-03-15 | 401.53 |
| 2022-03-14 | 429.13 |
| 2022-03-11 | 428.32 |
| 2022-03-10 | 424.26 |
| 2022-03-09 | 416.95 |
| 2022-03-08 | 416.14 |
| 2022-03-07 | 419.39 |
| 2022-03-04 | 428.32 |
| 2022-03-03 | 439.68 |
| 2022-03-02 | 455.91 |
| 2022-03-01 | 470.52 |
| 2022-02-28 | 464.84 |
| 2022-02-25 | 485.94 |
| 2022-02-24 | 474.57 |
| 2022-02-23 | 484.31 |
| 2022-02-22 | 475.39 |
| 2022-02-21 | 483.50 |
| 2022-02-18 | 472.95 |
| 2022-02-17 | 477.82 |
| 2022-02-16 | 474.57 |
| 2022-02-15 | 481.07 |
| 2022-02-14 | 472.14 |
| 2022-02-11 | 477.01 |
| 2022-02-10 | 475.39 |
| 2022-02-09 | 473.76 |
| 2022-02-08 | 472.14 |
| 2022-02-07 | 467.27 |
| 2022-02-04 | 465.65 |
| 2022-01-31 | 455.91 |
| 2022-01-28 | 451.04 |
| 2022-01-27 | 454.29 |
| 2022-01-26 | 462.40 |
| 2022-01-25 | 459.97 |
| 2022-01-24 | 471.33 |
| 2022-01-21 | 479.44 |
| 2022-01-20 | 484.31 |
| 2022-01-19 | 485.94 |
| 2022-01-18 | 495.67 |
| 2022-01-17 | 490.80 |
| 2022-01-14 | 494.86 |
| 2022-01-13 | 490.80 |
| 2022-01-12 | 490.80 |
| 2022-01-11 | 485.12 |
| 2022-01-10 | 483.50 |
| 2022-01-07 | 479.44 |
| 2022-01-06 | 493.24 |
| 2022-01-05 | 470.52 |
| 2022-01-04 | 487.56 |
| 2022-01-03 | 490.80 |
| 2021-12-31 | 498.92 |
| 2021-12-30 | 498.92 |
| 2021-12-29 | 492.43 |
| 2021-12-28 | 490.80 |
| 2021-12-24 | 487.56 |
| 2021-12-23 | 492.43 |
| 2021-12-22 | 490.80 |
| 2021-12-21 | 474.57 |
| 2021-12-20 | 466.46 |
| 2021-12-17 | 476.20 |
| 2021-12-16 | 476.20 |
| 2021-12-15 | 474.57 |
| 2021-12-14 | 477.01 |
| 2021-12-13 | 472.14 |
| 2021-12-10 | 466.46 |
| 2021-12-09 | 468.08 |
| 2021-12-08 | 455.91 |
| 2021-12-07 | 439.68 |
| 2021-12-06 | 425.07 |
| 2021-12-03 | 438.05 |
| 2021-12-02 | 443.74 |
| 2021-12-01 | 451.04 |
| 2021-11-30 | 450.23 |
| 2021-11-29 | 459.97 |
| 2021-11-26 | 452.66 |
| 2021-11-25 | 455.91 |
| 2021-11-24 | 456.72 |
| 2021-11-23 | 458.34 |
| 2021-11-22 | 463.21 |
| 2021-11-19 | 467.27 |
| 2021-11-18 | 471.33 |
| 2021-11-17 | 481.88 |
| 2021-11-16 | 473.76 |
| 2021-11-15 | 464.84 |
| 2021-11-12 | 472.14 |
| 2021-11-11 | 470.52 |
| 2021-11-10 | 473.76 |
| 2021-11-09 | 470.52 |
| 2021-11-08 | 468.08 |
| 2021-11-05 | 472.95 |
| 2021-11-04 | 477.82 |
| 2021-11-03 | 479.44 |
| 2021-11-02 | 465.65 |
| 2021-11-01 | 471.81 |
| 2021-10-29 | 464.71 |
| 2021-10-28 | 461.55 |
| 2021-10-27 | 462.34 |
| 2021-10-26 | 469.45 |
| 2021-10-25 | 472.60 |
| 2021-10-22 | 474.97 |
| 2021-10-21 | 482.08 |
| 2021-10-20 | 482.87 |
| 2021-10-19 | 479.71 |
| 2021-10-18 | 474.18 |
| 2021-10-15 | 476.55 |
| 2021-10-12 | 479.71 |
| 2021-10-11 | 475.76 |
| 2021-10-08 | 467.08 |
| 2021-10-07 | 467.08 |
| 2021-10-06 | 452.86 |
| 2021-10-05 | 446.54 |
| 2021-10-04 | 468.66 |
| 2021-09-30 | 480.50 |
| 2021-09-29 | 467.08 |
| 2021-09-28 | 478.13 |
| 2021-09-27 | 476.55 |
| 2021-09-24 | 475.76 |
| 2021-09-23 | 484.45 |
| 2021-09-21 | 488.40 |
| 2021-09-20 | 489.98 |
| 2021-09-17 | 510.51 |
| 2021-09-16 | 501.83 |
| 2021-09-15 | 510.51 |
| 2021-09-14 | 516.04 |
| 2021-09-13 | 519.20 |
| 2021-09-10 | 534.21 |
| 2021-09-09 | 518.41 |
| 2021-09-08 | 527.89 |
| 2021-09-07 | 535.79 |
| 2021-09-06 | 545.27 |
| 2021-09-03 | 540.53 |
| 2021-09-02 | 546.06 |
| 2021-09-01 | 538.16 |
| 2021-08-31 | 550.00 |
| 2021-08-30 | 531.84 |
| 2021-08-27 | 524.73 |
| 2021-08-26 | 523.94 |
| 2021-08-25 | 521.57 |
| 2021-08-24 | 530.26 |
| 2021-08-23 | 524.73 |
| 2021-08-20 | 529.47 |
| 2021-08-19 | 523.94 |
| 2021-08-18 | 527.89 |
| 2021-08-17 | 523.94 |
| 2021-08-16 | 527.10 |
| 2021-08-13 | 527.10 |
| 2021-08-12 | 535.00 |
| 2021-08-11 | 533.42 |
| 2021-08-10 | 535.00 |
| 2021-08-09 | 527.89 |
| 2021-08-06 | 527.10 |
| 2021-08-05 | 526.31 |
| 2021-08-04 | 541.32 |
| 2021-08-03 | 535.00 |
| 2021-08-02 | 536.58 |
| 2021-07-30 | 546.06 |
| 2021-07-29 | 546.85 |
| 2021-07-28 | 535.79 |
| 2021-07-27 | 532.63 |
| 2021-07-26 | 543.69 |
| 2021-07-23 | 547.64 |
| 2021-07-22 | 558.69 |
| 2021-07-21 | 531.84 |
| 2021-07-20 | 539.74 |
| 2021-07-19 | 546.85 |
| 2021-07-16 | 564.22 |
| 2021-07-15 | 550.00 |
| 2021-07-14 | 563.43 |
| 2021-07-13 | 568.17 |
| 2021-07-12 | 585.55 |
| 2021-07-09 | 576.86 |
| 2021-07-08 | 551.58 |
| 2021-07-07 | 512.88 |
| 2021-07-06 | 517.62 |
| 2021-07-05 | 540.53 |
| 2021-07-02 | 529.47 |
| 2021-06-30 | 527.89 |
| 2021-06-29 | 522.36 |
| 2021-06-28 | 508.94 |
| 2021-06-25 | 508.94 |
| 2021-06-24 | 517.62 |
| 2021-06-23 | 518.41 |
| 2021-06-22 | 512.09 |
| 2021-06-21 | 522.36 |
| 2021-06-18 | 531.05 |
| 2021-06-17 | 530.26 |
| 2021-06-16 | 531.84 |
| 2021-06-15 | 530.26 |
| 2021-06-11 | 523.15 |
| 2021-06-10 | 522.36 |
| 2021-06-09 | 519.99 |
| 2021-06-08 | 516.04 |
| 2021-06-07 | 498.67 |
| 2021-06-04 | 501.83 |
| 2021-06-03 | 510.51 |
| 2021-06-02 | 516.83 |
| 2021-06-01 | 523.94 |
| 2021-05-31 | 528.68 |
| 2021-05-28 | 536.58 |
| 2021-05-27 | 553.95 |
| 2021-05-26 | 529.47 |
| 2021-05-25 | 524.73 |
| 2021-05-24 | 531.05 |
| 2021-05-21 | 535.79 |
| 2021-05-20 | 527.89 |
| 2021-05-18 | 527.10 |
| 2021-05-17 | 527.10 |
| 2021-05-14 | 514.46 |
| 2021-05-13 | 519.20 |
| 2021-05-12 | 534.21 |
| 2021-05-11 | 521.57 |
| 2021-05-10 | 527.10 |
| 2021-05-07 | 520.78 |
| 2021-05-06 | 523.15 |
| 2021-05-05 | 521.57 |
| 2021-05-04 | 523.94 |
| 2021-05-03 | 523.15 |
| 2021-04-30 | 532.63 |
| 2021-04-29 | 535.79 |
| 2021-04-28 | 536.58 |
| 2021-04-27 | 533.42 |
| 2021-04-26 | 538.16 |
| 2021-04-23 | 535.00 |
| 2021-04-22 | 535.00 |
| 2021-04-21 | 538.95 |
| 2021-04-20 | 540.53 |
| 2021-04-19 | 529.47 |
| 2021-04-16 | 520.78 |
| 2021-04-15 | 520.78 |
| 2021-04-14 | 504.99 |
| 2021-04-13 | 508.15 |
| 2021-04-12 | 519.99 |
| 2021-04-09 | 553.95 |
| 2021-04-08 | 521.57 |
| 2021-04-07 | 523.94 |
| 2021-04-01 | 529.47 |
| 2021-03-31 | 532.63 |
| 2021-03-30 | 521.57 |
| 2021-03-29 | 514.46 |
| 2021-03-26 | 508.94 |
| 2021-03-25 | 504.99 |
| 2021-03-24 | 512.09 |
| 2021-03-23 | 523.15 |
| 2021-03-22 | 527.10 |
| 2021-03-19 | 537.37 |
| 2021-03-18 | 523.94 |
| 2021-03-17 | 512.88 |
| 2021-03-16 | 518.41 |
| 2021-03-15 | 503.41 |
| 2021-03-12 | 516.83 |
| 2021-03-11 | 501.04 |
| 2021-03-10 | 501.04 |
| 2021-03-09 | 486.03 |
| 2021-03-08 | 460.76 |
| 2021-03-05 | 485.24 |
| 2021-03-04 | 489.19 |
| 2021-03-03 | 510.51 |
| 2021-03-02 | 513.67 |
| 2021-03-01 | 506.57 |
| 2021-02-26 | 520.78 |
| 2021-02-25 | 516.83 |
| 2021-02-24 | 495.51 |
| 2021-02-23 | 518.41 |
| 2021-02-22 | 531.05 |
| 2021-02-19 | 578.44 |
| 2021-02-18 | 546.85 |
| 2021-02-17 | 500.25 |
| 2021-02-16 | 493.93 |
| 2021-02-11 | 489.19 |
| 2021-02-10 | 495.51 |
| 2021-02-09 | 480.50 |
| 2021-02-08 | 472.60 |
| 2021-02-05 | 471.81 |
| 2021-02-04 | 492.35 |
| 2021-02-03 | 493.14 |
| 2021-02-02 | 500.25 |
| 2021-02-01 | 478.13 |
| 2021-01-29 | 455.23 |
| 2021-01-28 | 448.12 |
| 2021-01-27 | 473.39 |
| 2021-01-26 | 459.18 |
| 2021-01-25 | 460.76 |
| 2021-01-22 | 456.02 |
| 2021-01-21 | 468.66 |
| 2021-01-20 | 479.71 |
| 2021-01-19 | 478.13 |
| 2021-01-18 | 456.81 |
| 2021-01-15 | 460.76 |
| 2021-01-14 | 462.34 |
| 2021-01-13 | 452.86 |
| 2021-01-12 | 457.60 |
| 2021-01-11 | 454.44 |
| 2021-01-08 | 482.87 |
| 2021-01-07 | 501.04 |
| 2021-01-06 | 511.30 |
| 2021-01-05 | 469.45 |
| 2021-01-04 | 474.97 |
| 2020-12-31 | 456.81 |
| 2020-12-30 | 462.34 |
| 2020-12-29 | 449.70 |
| 2020-12-28 | 448.12 |
| 2020-12-24 | 446.54 |
| 2020-12-23 | 465.50 |
| 2020-12-22 | 452.86 |
| 2020-12-21 | 469.45 |
| 2020-12-18 | 450.49 |
| 2020-12-17 | 447.33 |
| 2020-12-16 | 442.59 |
| 2020-12-15 | 453.65 |
| 2020-12-14 | 447.33 |
| 2020-12-11 | 448.91 |
| 2020-12-10 | 446.54 |
| 2020-12-09 | 443.38 |
| 2020-12-08 | 448.91 |
| 2020-12-07 | 446.54 |
| 2020-12-04 | 452.86 |
| 2020-12-03 | 450.49 |
| 2020-12-02 | 449.70 |
| 2020-12-01 | 459.97 |
| 2020-11-30 | 472.60 |
| 2020-11-27 | 460.76 |
| 2020-11-26 | 456.02 |
| 2020-11-25 | 457.60 |
| 2020-11-24 | 474.18 |
| 2020-11-23 | 485.24 |
| 2020-11-20 | 476.55 |
| 2020-11-19 | 486.82 |
| 2020-11-18 | 464.71 |
| 2020-11-17 | 465.50 |
| 2020-11-16 | 466.29 |
| 2020-11-13 | 459.18 |
| 2020-11-12 | 451.28 |
| 2020-11-11 | 429.96 |
| 2020-11-10 | 452.86 |
| 2020-11-09 | 482.87 |
| 2020-11-06 | 466.29 |
| 2020-11-05 | 458.39 |
| 2020-11-04 | 438.64 |
| 2020-11-03 | 417.32 |
| 2020-11-02 | 427.98 |
| 2020-10-30 | 421.82 |
| 2020-10-29 | 434.91 |
| 2020-10-28 | 450.30 |
| 2020-10-27 | 451.07 |
| 2020-10-23 | 450.30 |
| 2020-10-22 | 464.15 |
| 2020-10-21 | 449.53 |
| 2020-10-20 | 460.31 |
| 2020-10-19 | 444.14 |
| 2020-10-16 | 458.00 |
| 2020-10-15 | 448.76 |
| 2020-10-14 | 475.70 |
| 2020-10-12 | 453.38 |
| 2020-10-09 | 438.76 |
| 2020-10-08 | 451.84 |
| 2020-10-07 | 422.59 |
| 2020-10-06 | 395.66 |
| 2020-10-05 | 397.19 |
| 2020-09-30 | 386.42 |
| 2020-09-29 | 379.49 |
| 2020-09-28 | 379.49 |
| 2020-09-25 | 365.64 |
| 2020-09-24 | 361.79 |
| 2020-09-23 | 367.95 |
| 2020-09-22 | 377.18 |
| 2020-09-21 | 360.25 |
| 2020-09-18 | 357.94 |
| 2020-09-17 | 357.17 |
| 2020-09-16 | 357.17 |
| 2020-09-15 | 360.25 |
| 2020-09-14 | 356.40 |
| 2020-09-11 | 347.94 |
| 2020-09-10 | 347.94 |
| 2020-09-09 | 346.40 |
| 2020-09-08 | 351.02 |
| 2020-09-07 | 357.94 |
| 2020-09-04 | 357.94 |
| 2020-09-03 | 355.63 |
| 2020-09-02 | 357.94 |
| 2020-09-01 | 348.71 |
| 2020-08-31 | 343.32 |
| 2020-08-28 | 346.40 |
| 2020-08-27 | 329.47 |
| 2020-08-26 | 321.77 |
| 2020-08-25 | 327.16 |
| 2020-08-24 | 335.62 |
| 2020-08-21 | 318.69 |
| 2020-08-20 | 319.46 |
| 2020-08-19 | 321.00 |
| 2020-08-18 | 327.16 |
| 2020-08-17 | 322.54 |
| 2020-08-14 | 328.70 |
| 2020-08-13 | 321.77 |
| 2020-08-12 | 319.46 |
| 2020-08-11 | 329.47 |
| 2020-08-10 | 331.00 |
| 2020-08-07 | 341.78 |
| 2020-08-06 | 349.48 |
| 2020-08-05 | 346.40 |
| 2020-08-04 | 349.48 |
| 2020-08-03 | 346.40 |
| 2020-07-31 | 345.63 |
| 2020-07-30 | 354.09 |
| 2020-07-29 | 366.41 |
| 2020-07-28 | 341.78 |
| 2020-07-27 | 321.77 |
| 2020-07-24 | 327.93 |
| 2020-07-23 | 343.32 |
| 2020-07-22 | 350.25 |
| 2020-07-21 | 367.18 |
| 2020-07-20 | 366.41 |
| 2020-07-17 | 351.79 |
| 2020-07-16 | 338.70 |
| 2020-07-15 | 358.71 |
| 2020-07-14 | 364.10 |
| 2020-07-13 | 374.87 |
| 2020-07-10 | 373.34 |
| 2020-07-09 | 435.68 |
| 2020-07-08 | 398.73 |
| 2020-07-07 | 384.88 |
| 2020-07-06 | 391.81 |
| 2020-07-03 | 391.81 |
| 2020-07-02 | 400.27 |
| 2020-06-30 | 367.18 |
| 2020-06-29 | 369.49 |
| 2020-06-26 | 383.34 |
| 2020-06-24 | 397.19 |
| 2020-06-23 | 384.88 |
| 2020-06-22 | 359.48 |
| 2020-06-19 | 338.70 |
| 2020-06-18 | 317.15 |
| 2020-06-17 | 314.84 |
| 2020-06-16 | 320.23 |
| 2020-06-15 | 307.15 |
| 2020-06-12 | 319.46 |
| 2020-06-11 | 307.15 |
| 2020-06-10 | 306.38 |
| 2020-06-09 | 289.44 |
| 2020-06-08 | 284.83 |
| 2020-06-05 | 286.36 |
| 2020-06-04 | 284.06 |
| 2020-06-03 | 288.67 |
| 2020-06-02 | 284.83 |
| 2020-06-01 | 277.13 |
| 2020-05-29 | 261.74 |
| 2020-05-28 | 267.12 |
| 2020-05-27 | 274.05 |
| 2020-05-26 | 284.06 |
| 2020-05-25 | 279.44 |
| 2020-05-22 | 280.21 |
| 2020-05-21 | 318.69 |
| 2020-05-20 | 330.24 |
| 2020-05-19 | 327.93 |
| 2020-05-18 | 317.92 |
| 2020-05-15 | 321.00 |
| 2020-05-14 | 320.23 |
| 2020-05-13 | 314.07 |
| 2020-05-12 | 321.00 |
| 2020-05-11 | 323.31 |
| 2020-05-08 | 319.46 |
| 2020-05-07 | 317.92 |
| 2020-05-06 | 314.07 |
| 2020-05-05 | 306.38 |
| 2020-05-04 | 301.76 |
| 2020-04-29 | 325.62 |
| 2020-04-28 | 324.85 |
| 2020-04-27 | 324.85 |
| 2020-04-24 | 312.53 |
| 2020-04-23 | 314.07 |
| 2020-04-22 | 307.92 |
| 2020-04-21 | 295.60 |
| 2020-04-20 | 312.53 |
| 2020-04-17 | 307.92 |
| 2020-04-16 | 300.99 |
| 2020-04-15 | 304.07 |
| 2020-04-14 | 303.30 |
| 2020-04-09 | 297.91 |
| 2020-04-08 | 290.21 |
| 2020-04-07 | 297.14 |
| 2020-04-06 | 294.83 |
| 2020-04-03 | 279.44 |
| 2020-04-02 | 264.81 |
| 2020-04-01 | 250.19 |
| 2020-03-31 | 247.11 |
| 2020-03-30 | 242.49 |
| 2020-03-27 | 250.19 |
| 2020-03-26 | 234.80 |
| 2020-03-25 | 216.33 |
| 2020-03-24 | 195.55 |
| 2020-03-23 | 192.47 |
| 2020-03-20 | 207.86 |
| 2020-03-19 | 200.16 |
| 2020-03-18 | 217.87 |
| 2020-03-17 | 233.26 |
| 2020-03-16 | 245.57 |
| 2020-03-13 | 254.04 |
| 2020-03-12 | 267.89 |
| 2020-03-11 | 280.21 |
| 2020-03-10 | 284.83 |
| 2020-03-09 | 270.97 |
| 2020-03-06 | 290.98 |
| 2020-03-05 | 296.37 |
| 2020-03-04 | 289.44 |
| 2020-03-03 | 289.44 |
| 2020-03-02 | 297.91 |
| 2020-02-28 | 286.36 |
| 2020-02-27 | 292.52 |
| 2020-02-26 | 294.83 |
| 2020-02-25 | 294.83 |
| 2020-02-24 | 297.14 |
| 2020-02-21 | 311.76 |
| 2020-02-20 | 310.99 |
| 2020-02-19 | 315.61 |
| 2020-02-18 | 309.45 |
| 2020-02-17 | 319.46 |
| 2020-02-14 | 327.93 |
| 2020-02-13 | 329.47 |
| 2020-02-12 | 324.85 |
| 2020-02-11 | 309.45 |
| 2020-02-10 | 306.38 |
| 2020-02-07 | 300.99 |
| 2020-02-06 | 305.61 |
| 2020-02-05 | 300.99 |
| 2020-02-04 | 297.91 |
| 2020-02-03 | 293.29 |
| 2020-01-31 | 299.45 |
| 2020-01-30 | 297.91 |
| 2020-01-29 | 306.38 |
| 2020-01-24 | 314.84 |
| 2020-01-23 | 302.53 |
| 2020-01-22 | 318.69 |
| 2020-01-21 | 327.16 |
| 2020-01-20 | 337.16 |
| 2020-01-17 | 329.47 |
| 2020-01-16 | 328.70 |
| 2020-01-15 | 327.16 |
| 2020-01-14 | 301.76 |
| 2020-01-13 | 304.07 |
| 2020-01-10 | 307.92 |
| 2020-01-09 | 303.30 |
| 2020-01-08 | 296.37 |
| 2020-01-07 | 303.30 |
| 2020-01-06 | 302.53 |
| 2020-01-03 | 302.53 |
| 2020-01-02 | 304.07 |
| 2019-12-31 | 305.61 |
| 2019-12-30 | 310.22 |
| 2019-12-27 | 315.61 |
| 2019-12-24 | 318.69 |
| 2019-12-23 | 315.61 |
| 2019-12-20 | 317.92 |
| 2019-12-19 | 305.61 |
| 2019-12-18 | 294.06 |
| 2019-12-17 | 291.75 |
| 2019-12-16 | 294.83 |
| 2019-12-13 | 294.83 |
| 2019-12-12 | 290.21 |
| 2019-12-11 | 292.52 |
| 2019-12-10 | 290.98 |
| 2019-12-09 | 299.45 |
| 2019-12-06 | 302.53 |
| 2019-12-05 | 298.68 |
| 2019-12-04 | 287.90 |
| 2019-12-03 | 290.21 |
| 2019-12-02 | 293.29 |
| 2019-11-29 | 304.07 |
| 2019-11-28 | 309.45 |
| 2019-11-27 | 309.45 |
| 2019-11-26 | 310.99 |
| 2019-11-25 | 311.76 |
| 2019-11-22 | 302.53 |
| 2019-11-21 | 300.22 |
| 2019-11-20 | 307.92 |
| 2019-11-19 | 311.76 |
| 2019-11-18 | 309.45 |
| 2019-11-15 | 294.83 |
| 2019-11-14 | 305.61 |
| 2019-11-13 | 313.30 |
| 2019-11-12 | 319.46 |
| 2019-11-11 | 325.62 |
| 2019-11-08 | 338.70 |
| 2019-11-07 | 341.78 |
| 2019-11-06 | 337.93 |
| 2019-11-05 | 342.55 |
| 2019-11-04 | 341.78 |
| 2019-11-01 | 338.70 |
| 2019-10-31 | 334.47 |
| 2019-10-30 | 327.74 |
| 2019-10-29 | 329.98 |
| 2019-10-28 | 332.22 |
| 2019-10-25 | 333.72 |
| 2019-10-24 | 332.22 |
| 2019-10-23 | 332.22 |
| 2019-10-22 | 329.98 |
| 2019-10-21 | 333.72 |
| 2019-10-18 | 330.73 |
| 2019-10-17 | 341.95 |
| 2019-10-16 | 337.46 |
| 2019-10-15 | 344.19 |
| 2019-10-14 | 337.46 |
| 2019-10-11 | 344.19 |
| 2019-10-10 | 344.94 |
| 2019-10-09 | 331.48 |
| 2019-10-08 | 344.94 |
| 2019-10-04 | 338.95 |
| 2019-10-03 | 348.68 |
| 2019-10-02 | 335.96 |
| 2019-09-30 | 338.21 |
| 2019-09-27 | 338.21 |
| 2019-09-26 | 338.21 |
| 2019-09-25 | 341.20 |
| 2019-09-24 | 352.42 |
| 2019-09-23 | 358.40 |
| 2019-09-20 | 366.62 |
| 2019-09-19 | 355.41 |
| 2019-09-18 | 358.40 |
| 2019-09-17 | 344.94 |
| 2019-09-16 | 348.68 |
| 2019-09-13 | 359.89 |
| 2019-09-12 | 356.90 |
| 2019-09-11 | 365.13 |
| 2019-09-10 | 361.39 |
| 2019-09-09 | 362.14 |
| 2019-09-06 | 341.95 |
| 2019-09-05 | 326.99 |
| 2019-09-04 | 329.98 |
| 2019-09-03 | 315.03 |
| 2019-09-02 | 302.31 |
| 2019-08-30 | 295.58 |
| 2019-08-29 | 300.07 |
| 2019-08-28 | 301.57 |
| 2019-08-27 | 303.81 |
| 2019-08-26 | 304.56 |
| 2019-08-23 | 326.24 |
| 2019-08-22 | 326.24 |
| 2019-08-21 | 324.75 |
| 2019-08-20 | 318.02 |
| 2019-08-19 | 326.24 |
| 2019-08-16 | 321.01 |
| 2019-08-15 | 311.29 |
| 2019-08-14 | 288.85 |
| 2019-08-13 | 296.33 |
| 2019-08-12 | 309.04 |
| 2019-08-09 | 312.78 |
| 2019-08-08 | 328.49 |
| 2019-08-07 | 288.10 |
| 2019-08-06 | 282.12 |
| 2019-08-05 | 289.60 |
| 2019-08-02 | 312.78 |
| 2019-08-01 | 326.24 |
| 2019-07-31 | 333.72 |
| 2019-07-30 | 342.69 |
| 2019-07-29 | 347.93 |
| 2019-07-26 | 377.84 |
| 2019-07-25 | 388.31 |
| 2019-07-24 | 395.79 |
| 2019-07-23 | 400.27 |
| 2019-07-22 | 401.02 |
| 2019-07-19 | 410.00 |
| 2019-07-18 | 411.49 |
| 2019-07-17 | 412.24 |
| 2019-07-16 | 413.73 |
| 2019-07-15 | 407.75 |
| 2019-07-12 | 412.24 |
| 2019-07-11 | 415.98 |
| 2019-07-10 | 409.25 |
| 2019-07-09 | 401.02 |
| 2019-07-08 | 406.26 |
| 2019-07-05 | 410.00 |
| 2019-07-04 | 414.48 |
| 2019-07-03 | 417.47 |
| 2019-07-02 | 412.99 |
| 2019-06-28 | 408.50 |
| 2019-06-27 | 417.47 |
| 2019-06-26 | 407.75 |
| 2019-06-25 | 406.26 |
| 2019-06-24 | 404.76 |
| 2019-06-21 | 411.49 |
| 2019-06-20 | 410.74 |
| 2019-06-19 | 411.49 |
| 2019-06-18 | 404.76 |
| 2019-06-17 | 406.26 |
| 2019-06-14 | 396.53 |
| 2019-06-13 | 398.78 |
| 2019-06-12 | 399.53 |
| 2019-06-11 | 419.72 |
| 2019-06-10 | 401.02 |
| 2019-06-06 | 388.31 |
| 2019-06-05 | 390.55 |
| 2019-06-04 | 387.56 |
| 2019-06-03 | 384.57 |
| 2019-05-31 | 383.07 |
| 2019-05-30 | 384.57 |
| 2019-05-29 | 390.55 |
| 2019-05-28 | 391.30 |
| 2019-05-27 | 393.54 |
| 2019-05-24 | 401.02 |
| 2019-05-23 | 398.78 |
| 2019-05-22 | 398.03 |
| 2019-05-21 | 394.29 |
| 2019-05-20 | 401.02 |
| 2019-05-17 | 399.53 |
| 2019-05-16 | 401.02 |
| 2019-05-15 | 404.76 |
| 2019-05-14 | 390.55 |
| 2019-05-10 | 403.27 |
| 2019-05-09 | 395.04 |
| 2019-05-08 | 400.27 |
| 2019-05-07 | 404.76 |
| 2019-05-06 | 402.52 |
| 2019-05-03 | 418.22 |
| 2019-05-02 | 415.98 |
| 2019-04-30 | 400.27 |
| 2019-04-29 | 404.76 |
| 2019-04-26 | 407.00 |
| 2019-04-25 | 395.79 |
| 2019-04-24 | 399.53 |
| 2019-04-23 | 403.27 |
| 2019-04-18 | 401.02 |
| 2019-04-17 | 402.52 |
| 2019-04-16 | 407.00 |
| 2019-04-15 | 415.23 |
| 2019-04-12 | 413.73 |
| 2019-04-11 | 407.00 |
| 2019-04-10 | 417.47 |
| 2019-04-09 | 413.73 |
| 2019-04-08 | 414.48 |
| 2019-04-04 | 422.71 |
| 2019-04-03 | 407.00 |
| 2019-04-02 | 416.73 |
| 2019-04-01 | 412.99 |
| 2019-03-29 | 400.27 |
| 2019-03-28 | 404.01 |
| 2019-03-27 | 404.01 |
| 2019-03-26 | 415.98 |
| 2019-03-25 | 404.01 |
| 2019-03-22 | 408.50 |
| 2019-03-21 | 399.53 |
| 2019-03-20 | 419.72 |
| 2019-03-19 | 402.52 |
| 2019-03-18 | 386.07 |
| 2019-03-15 | 371.11 |
| 2019-03-14 | 369.61 |
| 2019-03-13 | 350.92 |
| 2019-03-12 | 356.15 |
| 2019-03-11 | 351.67 |
| 2019-03-08 | 337.46 |
| 2019-03-07 | 348.68 |
| 2019-03-06 | 350.92 |
| 2019-03-05 | 341.20 |
| 2019-03-04 | 344.94 |
| 2019-03-01 | 323.25 |
| 2019-02-28 | 322.50 |
| 2019-02-27 | 314.28 |
| 2019-02-26 | 314.28 |
| 2019-02-25 | 311.29 |
| 2019-02-22 | 324.75 |
| 2019-02-21 | 326.99 |
| 2019-02-20 | 326.24 |
| 2019-02-19 | 325.49 |
| 2019-02-18 | 323.25 |
| 2019-02-15 | 318.02 |
| 2019-02-14 | 329.23 |
| 2019-02-13 | 329.98 |
| 2019-02-12 | 328.49 |
| 2019-02-11 | 316.52 |
| 2019-02-08 | 308.30 |
| 2019-02-04 | 306.80 |
| 2019-02-01 | 295.58 |
| 2019-01-31 | 273.90 |
| 2019-01-30 | 267.91 |
| 2019-01-29 | 264.92 |
| 2019-01-28 | 264.18 |
| 2019-01-25 | 261.18 |
| 2019-01-24 | 258.94 |
| 2019-01-23 | 257.45 |
| 2019-01-22 | 255.95 |
| 2019-01-21 | 258.19 |
| 2019-01-18 | 255.20 |
| 2019-01-17 | 255.20 |
| 2019-01-16 | 252.96 |
| 2019-01-15 | 251.46 |
| 2019-01-14 | 250.72 |
| 2019-01-11 | 251.46 |
| 2019-01-10 | 252.96 |
| 2019-01-09 | 258.19 |
| 2019-01-08 | 253.71 |
| 2019-01-07 | 250.72 |
| 2019-01-04 | 245.48 |
| 2019-01-03 | 242.49 |
| 2019-01-02 | 243.99 |
| 2018-12-31 | 246.98 |
| 2018-12-28 | 246.23 |
| 2018-12-27 | 246.23 |
| 2018-12-24 | 244.73 |
| 2018-12-21 | 245.48 |
| 2018-12-20 | 249.97 |
| 2018-12-19 | 257.45 |
| 2018-12-18 | 255.20 |
| 2018-12-17 | 257.45 |
| 2018-12-14 | 262.68 |
| 2018-12-13 | 267.91 |
| 2018-12-12 | 229.03 |
| 2018-12-11 | 226.04 |
| 2018-12-10 | 225.29 |
| 2018-12-07 | 232.77 |
| 2018-12-06 | 236.51 |
| 2018-12-05 | 238.00 |
| 2018-12-04 | 242.49 |
| 2018-12-03 | 240.25 |
| 2018-11-30 | 232.77 |
| 2018-11-29 | 235.01 |
| 2018-11-28 | 242.49 |
| 2018-11-27 | 235.76 |
| 2018-11-26 | 240.99 |
| 2018-11-23 | 239.50 |
| 2018-11-22 | 235.01 |
| 2018-11-21 | 236.51 |
| 2018-11-20 | 238.00 |
| 2018-11-19 | 243.99 |
| 2018-11-16 | 243.99 |
| 2018-11-15 | 240.25 |
| 2018-11-14 | 235.76 |
| 2018-11-13 | 238.00 |
| 2018-11-12 | 238.75 |
| 2018-11-09 | 236.51 |
| 2018-11-08 | 238.75 |
| 2018-11-07 | 238.00 |
| 2018-11-06 | 236.51 |
| 2018-11-05 | 235.01 |
| 2018-11-02 | 240.99 |
| 2018-11-01 | 228.28 |
| 2018-10-31 | 215.57 |
| 2018-10-30 | 212.58 |
| 2018-10-29 | 222.97 |
| 2018-10-26 | 225.14 |
| 2018-10-25 | 222.97 |
| 2018-10-24 | 226.58 |
| 2018-10-23 | 232.36 |
| 2018-10-22 | 241.76 |
| 2018-10-19 | 237.42 |
| 2018-10-18 | 233.09 |
| 2018-10-16 | 235.98 |
| 2018-10-15 | 243.20 |
| 2018-10-12 | 238.15 |
| 2018-10-11 | 230.92 |
| 2018-10-10 | 247.54 |
| 2018-10-09 | 251.87 |
| 2018-10-08 | 256.93 |
| 2018-10-05 | 261.99 |
| 2018-10-04 | 276.44 |
| 2018-10-03 | 276.44 |
| 2018-10-02 | 276.44 |
| 2018-09-28 | 280.77 |
| 2018-09-27 | 277.16 |
| 2018-09-26 | 279.33 |
| 2018-09-24 | 282.94 |
| 2018-09-21 | 285.11 |
| 2018-09-20 | 277.88 |
| 2018-09-19 | 276.44 |
| 2018-09-18 | 279.33 |
| 2018-09-17 | 278.61 |
| 2018-09-14 | 279.33 |
| 2018-09-13 | 267.05 |
| 2018-09-12 | 260.54 |
| 2018-09-11 | 266.32 |
| 2018-09-10 | 266.32 |
| 2018-09-07 | 285.83 |
| 2018-09-06 | 294.50 |
| 2018-09-05 | 331.35 |
| 2018-09-04 | 342.91 |
| 2018-09-03 | 341.47 |
| 2018-08-31 | 358.81 |
| 2018-08-30 | 352.31 |
| 2018-08-29 | 335.69 |
| 2018-08-28 | 333.52 |
| 2018-08-27 | 324.85 |
| 2018-08-24 | 324.13 |
| 2018-08-23 | 327.74 |
| 2018-08-22 | 342.19 |
| 2018-08-21 | 336.41 |
| 2018-08-20 | 320.51 |
| 2018-08-17 | 304.62 |
| 2018-08-16 | 303.90 |
| 2018-08-15 | 305.34 |
| 2018-08-14 | 304.62 |
| 2018-08-13 | 303.17 |
| 2018-08-10 | 309.68 |
| 2018-08-09 | 295.95 |
| 2018-08-08 | 290.89 |
| 2018-08-07 | 296.67 |
| 2018-08-06 | 293.78 |
| 2018-08-03 | 288.72 |
| 2018-08-02 | 293.78 |
| 2018-08-01 | 301.73 |
| 2018-07-31 | 304.62 |
| 2018-07-30 | 306.79 |
| 2018-07-27 | 310.40 |
| 2018-07-26 | 308.95 |
| 2018-07-25 | 285.11 |
| 2018-07-24 | 274.27 |
| 2018-07-23 | 272.83 |
| 2018-07-20 | 272.10 |
| 2018-07-19 | 271.38 |
| 2018-07-18 | 267.05 |
| 2018-07-17 | 267.05 |
| 2018-07-16 | 263.43 |
| 2018-07-13 | 261.99 |
| 2018-07-12 | 257.65 |
| 2018-07-11 | 246.09 |
| 2018-07-10 | 254.04 |
| 2018-07-09 | 241.04 |
| 2018-07-06 | 230.92 |
| 2018-07-05 | 233.09 |
| 2018-07-04 | 233.81 |
| 2018-07-03 | 235.98 |
| 2018-06-29 | 235.98 |
| 2018-06-28 | 228.75 |
| 2018-06-27 | 232.36 |
| 2018-06-26 | 239.59 |
| 2018-06-25 | 240.31 |
| 2018-06-22 | 243.93 |
| 2018-06-21 | 246.09 |
| 2018-06-20 | 248.98 |
| 2018-06-19 | 245.37 |
| 2018-06-15 | 255.49 |
| 2018-06-14 | 259.82 |
| 2018-06-13 | 270.66 |
| 2018-06-12 | 272.10 |
| 2018-06-11 | 265.60 |
| 2018-06-08 | 259.10 |
| 2018-06-07 | 261.27 |
| 2018-06-06 | 261.27 |
| 2018-06-05 | 266.32 |
| 2018-06-04 | 261.27 |
| 2018-06-01 | 248.98 |
| 2018-05-31 | 249.71 |
| 2018-05-30 | 246.09 |
| 2018-05-29 | 250.43 |
| 2018-05-28 | 254.76 |
| 2018-05-25 | 256.93 |
| 2018-05-24 | 259.82 |
| 2018-05-23 | 256.21 |
| 2018-05-21 | 248.98 |
| 2018-05-18 | 248.26 |
| 2018-05-17 | 246.82 |
| 2018-05-16 | 248.98 |
| 2018-05-15 | 248.26 |
| 2018-05-14 | 251.87 |
| 2018-05-11 | 248.26 |
| 2018-05-10 | 252.60 |
| 2018-05-09 | 238.15 |
| 2018-05-08 | 238.15 |
| 2018-05-07 | 228.75 |
| 2018-05-04 | 231.64 |
| 2018-05-03 | 236.70 |
| 2018-05-02 | 233.81 |
| 2018-04-30 | 237.42 |
| 2018-04-27 | 228.03 |
| 2018-04-26 | 211.41 |
| 2018-04-25 | 209.24 |
| 2018-04-24 | 217.19 |
| 2018-04-23 | 218.64 |
| 2018-04-20 | 218.64 |
| 2018-04-19 | 225.86 |
| 2018-04-18 | 213.58 |
| 2018-04-17 | 235.98 |
| 2018-04-16 | 247.54 |
| 2018-04-13 | 251.87 |
| 2018-04-12 | 254.04 |
| 2018-04-11 | 256.21 |
| 2018-04-10 | 254.04 |
| 2018-04-09 | 254.76 |
| 2018-04-06 | 242.48 |
| 2018-04-04 | 256.21 |
| 2018-04-03 | 251.15 |
| 2018-03-29 | 257.65 |
| 2018-03-28 | 257.65 |
| 2018-03-27 | 268.49 |
| 2018-03-26 | 262.71 |
| 2018-03-23 | 265.60 |
| 2018-03-22 | 277.16 |
| 2018-03-21 | 277.88 |
| 2018-03-20 | 279.33 |
| 2018-03-19 | 284.39 |
| 2018-03-16 | 293.06 |
| 2018-03-15 | 280.05 |
| 2018-03-14 | 276.44 |
| 2018-03-13 | 281.50 |
| 2018-03-12 | 285.11 |
| 2018-03-09 | 278.61 |
| 2018-03-08 | 281.50 |
| 2018-03-07 | 279.33 |
| 2018-03-06 | 288.00 |
| 2018-03-05 | 272.83 |
| 2018-03-02 | 283.66 |
| 2018-03-01 | 272.10 |
| 2018-02-28 | 269.94 |
| 2018-02-27 | 274.99 |
| 2018-02-26 | 287.28 |
| 2018-02-23 | 299.56 |
| 2018-02-22 | 304.62 |
| 2018-02-21 | 309.68 |
| 2018-02-20 | 295.23 |
| 2018-02-15 | 272.10 |
| 2018-02-14 | 272.10 |
| 2018-02-13 | 275.72 |
| 2018-02-12 | 269.94 |
| 2018-02-09 | 289.45 |
| 2018-02-08 | 322.68 |
| 2018-02-07 | 306.79 |
| 2018-02-06 | 314.01 |
| 2018-02-05 | 350.14 |
| 2018-02-02 | 351.58 |
| 2018-02-01 | 345.08 |
| 2018-01-31 | 347.97 |
| 2018-01-30 | 347.25 |
| 2018-01-29 | 348.69 |
| 2018-01-26 | 358.81 |
| 2018-01-25 | 366.03 |
| 2018-01-24 | 355.20 |
| 2018-01-23 | 365.31 |
| 2018-01-22 | 389.15 |
| 2018-01-19 | 384.10 |
| 2018-01-18 | 405.05 |
| 2018-01-17 | 359.53 |
| 2018-01-16 | 360.25 |
| 2018-01-15 | 357.36 |
| 2018-01-12 | 345.08 |
| 2018-01-11 | 347.25 |
| 2018-01-10 | 346.53 |
| 2018-01-09 | 347.25 |
| 2018-01-08 | 341.47 |
| 2018-01-05 | 337.85 |
| 2018-01-04 | 341.47 |
| 2018-01-03 | 350.86 |
| 2018-01-02 | 331.35 |
| 2017-12-29 | 329.18 |
| 2017-12-28 | 331.35 |
| 2017-12-27 | 329.18 |
| 2017-12-22 | 330.63 |
| 2017-12-21 | 327.02 |
| 2017-12-20 | 327.02 |
| 2017-12-19 | 323.40 |
| 2017-12-18 | 325.57 |
| 2017-12-15 | 321.96 |
| 2017-12-14 | 326.29 |
| 2017-12-13 | 328.46 |
| 2017-12-12 | 329.18 |
| 2017-12-11 | 336.41 |
| 2017-12-08 | 324.85 |
| 2017-12-07 | 321.24 |
| 2017-12-06 | 319.07 |
| 2017-12-05 | 322.68 |
| 2017-12-04 | 330.63 |
| 2017-12-01 | 325.57 |
| 2017-11-30 | 327.74 |
| 2017-11-29 | 321.24 |
| 2017-11-28 | 324.85 |
| 2017-11-27 | 331.35 |
| 2017-11-24 | 327.02 |
| 2017-11-23 | 330.63 |
| 2017-11-22 | 332.07 |
| 2017-11-21 | 342.91 |
| 2017-11-20 | 346.53 |
| 2017-11-17 | 328.46 |
| 2017-11-16 | 329.18 |
| 2017-11-15 | 331.35 |
| 2017-11-14 | 327.02 |
| 2017-11-13 | 334.24 |
| 2017-11-10 | 343.64 |
| 2017-11-09 | 334.96 |
| 2017-11-08 | 348.69 |
| 2017-11-07 | 320.51 |
| 2017-11-06 | 296.67 |
| 2017-11-03 | 291.61 |
| 2017-11-02 | 287.28 |
| 2017-11-01 | 283.16 |
| 2017-10-31 | 278.93 |
| 2017-10-30 | 278.93 |
| 2017-10-27 | 279.64 |
| 2017-10-26 | 280.34 |
| 2017-10-25 | 279.64 |
| 2017-10-24 | 276.82 |
| 2017-10-23 | 274.71 |
| 2017-10-20 | 276.12 |
| 2017-10-19 | 273.30 |
| 2017-10-18 | 281.05 |
| 2017-10-17 | 280.34 |
| 2017-10-16 | 271.19 |
| 2017-10-13 | 273.30 |
| 2017-10-12 | 271.89 |
| 2017-10-11 | 266.25 |
| 2017-10-10 | 266.25 |
| 2017-10-09 | 268.37 |
| 2017-10-06 | 273.30 |
| 2017-10-04 | 271.89 |
| 2017-10-03 | 269.78 |
| 2017-09-29 | 271.89 |
| 2017-09-28 | 266.25 |
| 2017-09-27 | 265.55 |
| 2017-09-26 | 269.78 |
| 2017-09-25 | 264.14 |
| 2017-09-22 | 281.75 |
| 2017-09-21 | 289.50 |
| 2017-09-20 | 288.09 |
| 2017-09-19 | 252.87 |
| 2017-09-18 | 249.35 |
| 2017-09-15 | 243.72 |
| 2017-09-14 | 245.83 |
| 2017-09-13 | 249.35 |
| 2017-09-12 | 247.94 |
| 2017-09-11 | 250.06 |
| 2017-09-08 | 250.76 |
| 2017-09-07 | 247.24 |
| 2017-09-06 | 254.99 |
| 2017-09-05 | 260.62 |
| 2017-09-04 | 247.94 |
| 2017-09-01 | 241.60 |
| 2017-08-31 | 239.49 |
| 2017-08-30 | 242.31 |
| 2017-08-29 | 240.19 |
| 2017-08-28 | 241.60 |
| 2017-08-25 | 246.53 |
| 2017-08-24 | 243.01 |
| 2017-08-22 | 247.94 |
| 2017-08-21 | 249.35 |
| 2017-08-18 | 248.65 |
| 2017-08-17 | 253.58 |
| 2017-08-16 | 248.65 |
| 2017-08-15 | 254.28 |
| 2017-08-14 | 249.35 |
| 2017-08-11 | 246.53 |
| 2017-08-10 | 252.87 |
| 2017-08-09 | 259.21 |
| 2017-08-08 | 256.39 |
| 2017-08-07 | 256.39 |
| 2017-08-04 | 258.51 |
| 2017-08-03 | 264.85 |
| 2017-08-02 | 264.85 |
| 2017-08-01 | 263.44 |
| 2017-07-31 | 265.55 |
| 2017-07-28 | 269.78 |
| 2017-07-27 | 268.37 |
| 2017-07-26 | 271.19 |
| 2017-07-25 | 266.25 |
| 2017-07-24 | 267.66 |
| 2017-07-21 | 263.44 |
| 2017-07-20 | 261.32 |
| 2017-07-19 | 264.14 |
| 2017-07-18 | 260.62 |
| 2017-07-17 | 253.58 |
| 2017-07-14 | 253.58 |
| 2017-07-13 | 259.92 |
| 2017-07-12 | 260.62 |
| 2017-07-11 | 261.32 |
| 2017-07-10 | 257.80 |
| 2017-07-07 | 257.80 |
| 2017-07-06 | 250.76 |
| 2017-07-05 | 246.53 |
| 2017-07-04 | 237.38 |
| 2017-07-03 | 241.60 |
| 2017-06-30 | 247.24 |
| 2017-06-29 | 257.10 |
| 2017-06-28 | 257.80 |
| 2017-06-27 | 268.37 |
| 2017-06-26 | 271.89 |
| 2017-06-23 | 265.55 |
| 2017-06-22 | 260.62 |
| 2017-06-21 | 260.62 |
| 2017-06-20 | 256.39 |
| 2017-06-19 | 257.10 |
| 2017-06-16 | 256.39 |
| 2017-06-15 | 262.73 |
| 2017-06-14 | 252.17 |
| 2017-06-13 | 253.58 |
| 2017-06-12 | 256.39 |
| 2017-06-09 | 253.58 |
| 2017-06-08 | 248.65 |
| 2017-06-07 | 245.12 |
| 2017-06-06 | 236.67 |
| 2017-06-05 | 236.67 |
| 2017-06-02 | 235.26 |
| 2017-06-01 | 232.45 |
| 2017-05-31 | 237.38 |
| 2017-05-29 | 229.63 |
| 2017-05-26 | 230.33 |
| 2017-05-25 | 225.40 |
| 2017-05-24 | 231.04 |
| 2017-05-23 | 226.11 |
| 2017-05-22 | 225.40 |
| 2017-05-19 | 225.40 |
| 2017-05-18 | 223.99 |
| 2017-05-17 | 238.08 |
| 2017-05-16 | 229.63 |
| 2017-05-15 | 233.15 |
| 2017-05-12 | 229.63 |
| 2017-05-11 | 223.99 |
| 2017-05-10 | 217.66 |
| 2017-05-09 | 219.06 |
| 2017-05-08 | 220.47 |
| 2017-05-05 | 212.73 |
| 2017-05-04 | 209.91 |
| 2017-05-02 | 212.02 |
| 2017-04-28 | 207.09 |
| 2017-04-27 | 192.30 |
| 2017-04-26 | 193.00 |
| 2017-04-25 | 192.30 |
| 2017-04-24 | 191.60 |
| 2017-04-21 | 193.00 |
| 2017-04-20 | 188.78 |
| 2017-04-19 | 188.78 |
| 2017-04-18 | 187.37 |
| 2017-04-13 | 190.89 |
| 2017-04-12 | 190.89 |
| 2017-04-11 | 193.00 |
| 2017-04-10 | 193.00 |
| 2017-04-07 | 193.71 |
| 2017-04-06 | 195.12 |
| 2017-04-05 | 195.82 |
| 2017-04-03 | 195.82 |
| 2017-03-31 | 188.07 |
| 2017-03-30 | 189.48 |
| 2017-03-29 | 191.60 |
| 2017-03-28 | 190.89 |
| 2017-03-27 | 191.60 |
| 2017-03-24 | 190.19 |
| 2017-03-23 | 189.48 |
| 2017-03-22 | 189.48 |
| 2017-03-21 | 193.71 |
| 2017-03-20 | 194.41 |
| 2017-03-17 | 191.60 |
| 2017-03-16 | 195.82 |
| 2017-03-15 | 188.78 |
| 2017-03-14 | 189.48 |
| 2017-03-13 | 192.30 |
| 2017-03-10 | 190.19 |
| 2017-03-09 | 183.85 |
| 2017-03-08 | 188.78 |
| 2017-03-07 | 188.07 |
| 2017-03-06 | 188.78 |
| 2017-03-03 | 185.26 |
| 2017-03-02 | 185.26 |
| 2017-03-01 | 185.96 |
| 2017-02-28 | 190.19 |
| 2017-02-27 | 193.00 |
| 2017-02-24 | 191.60 |
| 2017-02-23 | 195.82 |
| 2017-02-22 | 194.41 |
| 2017-02-21 | 192.30 |
| 2017-02-20 | 194.41 |
| 2017-02-17 | 194.41 |
| 2017-02-16 | 193.00 |
| 2017-02-15 | 197.23 |
| 2017-02-14 | 183.85 |
| 2017-02-13 | 180.33 |
| 2017-02-10 | 181.03 |
| 2017-02-09 | 179.62 |
| 2017-02-08 | 186.66 |
| 2017-02-07 | 180.33 |
| 2017-02-06 | 172.58 |
| 2017-02-03 | 164.13 |
| 2017-02-02 | 160.60 |
| 2017-02-01 | 160.60 |
| 2017-01-27 | 162.72 |
| 2017-01-26 | 163.42 |
| 2017-01-25 | 159.90 |
| 2017-01-24 | 159.90 |
| 2017-01-23 | 159.20 |
| 2017-01-20 | 154.27 |
| 2017-01-19 | 154.27 |
| 2017-01-18 | 153.56 |
| 2017-01-17 | 153.56 |
| 2017-01-16 | 150.74 |
| 2017-01-13 | 152.15 |
| 2017-01-12 | 152.15 |
| 2017-01-11 | 152.86 |
| 2017-01-10 | 154.97 |
| 2017-01-09 | 149.34 |
| 2017-01-06 | 150.74 |
| 2017-01-05 | 149.34 |
| 2017-01-04 | 142.29 |
| 2017-01-03 | 136.66 |
| 2016-12-30 | 133.84 |
| 2016-12-29 | 132.43 |
| 2016-12-28 | 128.21 |
| 2016-12-23 | 133.84 |
| 2016-12-22 | 137.36 |
| 2016-12-21 | 137.36 |
| 2016-12-20 | 138.07 |
| 2016-12-19 | 137.36 |
| 2016-12-16 | 136.66 |
| 2016-12-15 | 143.00 |
| 2016-12-14 | 144.40 |
| 2016-12-13 | 147.93 |
| 2016-12-12 | 147.93 |
| 2016-12-09 | 150.04 |
| 2016-12-08 | 152.15 |
| 2016-12-07 | 152.86 |
| 2016-12-06 | 157.08 |
| 2016-12-05 | 147.22 |
| 2016-12-02 | 153.56 |
| 2016-12-01 | 153.56 |
| 2016-11-30 | 157.79 |
| 2016-11-29 | 158.49 |
| 2016-11-28 | 149.34 |
| 2016-11-25 | 143.00 |
| 2016-11-24 | 141.59 |
| 2016-11-23 | 143.00 |
| 2016-11-22 | 143.70 |
| 2016-11-21 | 143.70 |
| 2016-11-18 | 145.81 |
| 2016-11-17 | 143.70 |
| 2016-11-16 | 143.00 |
| 2016-11-15 | 148.63 |
| 2016-11-14 | 148.63 |
| 2016-11-11 | 155.67 |
| 2016-11-10 | 160.60 |
| 2016-11-09 | 156.38 |
| 2016-11-08 | 159.90 |
| 2016-11-07 | 159.20 |
| 2016-11-04 | 159.20 |
| 2016-11-03 | 156.38 |
| 2016-11-02 | 147.22 |
| 2016-11-01 | 158.49 |
| 2016-10-31 | 159.48 |
| 2016-10-28 | 160.84 |
| 2016-10-27 | 159.48 |
| 2016-10-26 | 160.84 |
| 2016-10-25 | 162.20 |
| 2016-10-24 | 162.88 |
| 2016-10-20 | 164.93 |
| 2016-10-19 | 164.24 |
| 2016-10-18 | 162.88 |
| 2016-10-17 | 158.12 |
| 2016-10-14 | 162.88 |
| 2016-10-13 | 160.84 |
| 2016-10-12 | 162.88 |
| 2016-10-11 | 165.61 |
| 2016-10-07 | 172.42 |
| 2016-10-06 | 168.33 |
| 2016-10-05 | 163.56 |
| 2016-10-04 | 161.52 |
| 2016-10-03 | 162.88 |
| 2016-09-30 | 156.07 |
| 2016-09-29 | 157.43 |
| 2016-09-28 | 164.93 |
| 2016-09-27 | 171.74 |
| 2016-09-26 | 171.74 |
| 2016-09-23 | 164.24 |
| 2016-09-22 | 150.62 |
| 2016-09-21 | 141.09 |
| 2016-09-20 | 141.77 |
| 2016-09-19 | 134.28 |
| 2016-09-15 | 126.79 |
| 2016-09-14 | 122.70 |
| 2016-09-13 | 123.38 |
| 2016-09-12 | 119.30 |
| 2016-09-09 | 123.38 |
| 2016-09-08 | 126.79 |
| 2016-09-07 | 126.11 |
| 2016-09-06 | 128.83 |
| 2016-09-05 | 122.02 |
| 2016-09-02 | 124.74 |
| 2016-09-01 | 121.34 |
| 2016-08-31 | 116.57 |
| 2016-08-30 | 115.89 |
| 2016-08-29 | 117.25 |
| 2016-08-26 | 116.57 |
| 2016-08-25 | 115.21 |
| 2016-08-24 | 116.57 |
| 2016-08-23 | 115.89 |
| 2016-08-22 | 113.85 |
| 2016-08-19 | 115.89 |
| 2016-08-18 | 117.93 |
| 2016-08-17 | 117.25 |
| 2016-08-16 | 117.25 |
| 2016-08-15 | 119.98 |
| 2016-08-12 | 121.34 |
| 2016-08-11 | 114.53 |
| 2016-08-10 | 109.76 |
| 2016-08-09 | 110.44 |
| 2016-08-08 | 111.80 |
| 2016-08-05 | 112.49 |
| 2016-08-04 | 113.17 |
| 2016-08-03 | 114.53 |
| 2016-08-01 | 115.21 |
| 2016-07-29 | 111.80 |
| 2016-07-28 | 114.53 |
| 2016-07-27 | 117.25 |
| 2016-07-26 | 111.12 |
| 2016-07-25 | 102.95 |
| 2016-07-22 | 102.27 |
| 2016-07-21 | 102.27 |
| 2016-07-20 | 102.27 |
| 2016-07-19 | 105.68 |
| 2016-07-18 | 104.99 |
| 2016-07-15 | 104.99 |
| 2016-07-14 | 104.99 |
| 2016-07-13 | 101.59 |
| 2016-07-12 | 103.63 |
| 2016-07-11 | 104.99 |
| 2016-07-08 | 94.78 |
| 2016-07-07 | 92.74 |
| 2016-07-06 | 90.69 |
| 2016-07-05 | 93.42 |
| 2016-07-04 | 92.05 |
| 2016-06-30 | 88.65 |
| 2016-06-29 | 86.61 |
| 2016-06-28 | 87.29 |
| 2016-06-27 | 79.80 |
| 2016-06-24 | 76.39 |
| 2016-06-23 | 77.07 |
| 2016-06-22 | 79.11 |
| 2016-06-21 | 78.43 |
| 2016-06-20 | 78.43 |
| 2016-06-17 | 78.43 |
| 2016-06-16 | 75.71 |
| 2016-06-15 | 77.75 |
| 2016-06-14 | 78.43 |
| 2016-06-13 | 77.75 |
| 2016-06-10 | 79.11 |
| 2016-06-08 | 81.84 |
| 2016-06-07 | 79.11 |
| 2016-06-06 | 77.07 |
| 2016-06-03 | 78.43 |
| 2016-06-02 | 77.07 |
| 2016-06-01 | 75.71 |
| 2016-05-31 | 76.39 |
| 2016-05-30 | 76.39 |
| 2016-05-27 | 76.39 |
| 2016-05-26 | 74.35 |
| 2016-05-25 | 73.67 |
| 2016-05-24 | 72.30 |
| 2016-05-23 | 72.99 |
| 2016-05-20 | 72.99 |
| 2016-05-19 | 72.30 |
| 2016-05-18 | 72.99 |
| 2016-05-17 | 74.35 |
| 2016-05-16 | 73.67 |
| 2016-05-13 | 72.99 |
| 2016-05-12 | 74.35 |
| 2016-05-11 | 75.03 |
| 2016-05-10 | 73.67 |
| 2016-05-09 | 74.35 |
| 2016-05-06 | 74.35 |
| 2016-05-05 | 73.67 |
| 2016-05-04 | 75.71 |
| 2016-05-03 | 76.39 |
| 2016-04-29 | 76.39 |
| 2016-04-28 | 78.43 |
| 2016-04-27 | 77.75 |
| 2016-04-26 | 78.43 |
| 2016-04-25 | 78.43 |
| 2016-04-22 | 78.43 |
| 2016-04-21 | 77.07 |
| 2016-04-20 | 73.67 |
| 2016-04-19 | 74.35 |
| 2016-04-18 | 73.67 |
| 2016-04-15 | 74.35 |
| 2016-04-14 | 75.03 |
| 2016-04-13 | 72.99 |
| 2016-04-12 | 70.94 |
| 2016-04-11 | 71.62 |
| 2016-04-08 | 71.62 |
| 2016-04-07 | 72.99 |
| 2016-04-06 | 71.62 |
| 2016-04-05 | 69.58 |
| 2016-04-01 | 69.58 |
| 2016-03-31 | 66.17 |
| 2016-03-30 | 66.86 |
| 2016-03-29 | 66.86 |
| 2016-03-24 | 65.49 |
| 2016-03-23 | 69.58 |
| 2016-03-22 | 70.26 |
| 2016-03-21 | 70.94 |
| 2016-03-18 | 70.94 |
| 2016-03-17 | 66.17 |
| 2016-03-16 | 64.81 |
| 2016-03-15 | 63.45 |
| 2016-03-14 | 64.81 |
| 2016-03-11 | 63.45 |
| 2016-03-10 | 64.81 |
| 2016-03-09 | 65.49 |
| 2016-03-08 | 66.17 |
| 2016-03-07 | 66.17 |
| 2016-03-04 | 68.22 |
| 2016-03-03 | 66.17 |
| 2016-03-02 | 66.17 |
| 2016-03-01 | 67.54 |
| 2016-02-29 | 62.09 |
| 2016-02-26 | 64.13 |
| 2016-02-25 | 61.41 |
| 2016-02-24 | 62.09 |
| 2016-02-23 | 60.73 |
| 2016-02-22 | 61.41 |
| 2016-02-19 | 58.68 |
| 2016-02-18 | 60.73 |
| 2016-02-17 | 60.05 |
| 2016-02-16 | 60.05 |
| 2016-02-15 | 61.41 |
| 2016-02-12 | 57.32 |
| 2016-02-11 | 59.36 |
| 2016-02-05 | 62.09 |
| 2016-02-04 | 60.73 |
| 2016-02-03 | 59.36 |
| 2016-02-02 | 60.73 |
| 2016-02-01 | 60.05 |
| 2016-01-29 | 59.36 |
| 2016-01-28 | 60.05 |
| 2016-01-27 | 60.05 |
| 2016-01-26 | 58.00 |
| 2016-01-25 | 58.68 |
| 2016-01-22 | 54.60 |
| 2016-01-21 | 52.55 |
| 2016-01-20 | 56.64 |
| 2016-01-19 | 56.64 |
| 2016-01-18 | 53.23 |
| 2016-01-15 | 58.00 |
| 2016-01-14 | 57.32 |
| 2016-01-13 | 60.73 |
| 2016-01-12 | 58.00 |
| 2016-01-11 | 61.41 |
| 2016-01-08 | 64.81 |
| 2016-01-07 | 62.09 |
| 2016-01-06 | 64.13 |
| 2016-01-05 | 64.81 |
| 2016-01-04 | 65.49 |
| 2015-12-31 | 68.90 |
| 2015-12-30 | 67.54 |
| 2015-12-29 | 68.22 |
| 2015-12-28 | 68.90 |
| 2015-12-24 | 68.22 |
| 2015-12-23 | 68.90 |
| 2015-12-22 | 68.90 |
| 2015-12-21 | 71.62 |
| 2015-12-18 | 71.62 |
| 2015-12-17 | 70.26 |
| 2015-12-16 | 67.54 |
| 2015-12-15 | 66.86 |
| 2015-12-14 | 66.86 |
| 2015-12-11 | 68.22 |
| 2015-12-10 | 68.90 |
| 2015-12-09 | 69.58 |
| 2015-12-08 | 71.62 |
| 2015-12-07 | 72.30 |
| 2015-12-04 | 70.26 |
| 2015-12-03 | 73.67 |
| 2015-12-02 | 70.94 |
| 2015-12-01 | 72.99 |
| 2015-11-30 | 69.58 |
| 2015-11-27 | 72.99 |
| 2015-11-26 | 73.67 |
| 2015-11-25 | 72.99 |
| 2015-11-24 | 71.62 |
| 2015-11-23 | 67.54 |
| 2015-11-20 | 64.81 |
| 2015-11-19 | 64.13 |
| 2015-11-18 | 64.81 |
| 2015-11-17 | 68.22 |
| 2015-11-16 | 66.86 |
| 2015-11-13 | 62.77 |
| 2015-11-12 | 65.49 |
| 2015-11-11 | 68.22 |
| 2015-11-10 | 67.54 |
| 2015-11-09 | 66.86 |
| 2015-11-06 | 67.54 |
| 2015-11-05 | 68.22 |
| 2015-11-04 | 68.22 |
| 2015-11-03 | 68.22 |
| 2015-11-02 | 69.41 |
| 2015-10-30 | 70.06 |
| 2015-10-29 | 70.06 |
| 2015-10-28 | 68.11 |
| 2015-10-27 | 68.76 |
| 2015-10-26 | 67.46 |
| 2015-10-23 | 64.22 |
| 2015-10-22 | 64.87 |
| 2015-10-20 | 64.87 |
| 2015-10-19 | 64.22 |
| 2015-10-16 | 61.62 |
| 2015-10-15 | 61.62 |
| 2015-10-14 | 62.27 |
| 2015-10-13 | 60.97 |
| 2015-10-12 | 62.92 |
| 2015-10-09 | 59.02 |
| 2015-10-08 | 59.67 |
| 2015-10-07 | 60.32 |
| 2015-10-06 | 59.02 |
| 2015-10-05 | 60.32 |
| 2015-10-02 | 59.02 |
| 2015-09-30 | 55.13 |
| 2015-09-29 | 51.88 |
| 2015-09-25 | 53.18 |
| 2015-09-24 | 53.83 |
| 2015-09-23 | 55.78 |
| 2015-09-22 | 57.08 |
| 2015-09-21 | 57.08 |
| 2015-09-18 | 57.08 |
| 2015-09-17 | 53.18 |
| 2015-09-16 | 53.83 |
| 2015-09-15 | 51.24 |
| 2015-09-14 | 52.53 |
| 2015-09-11 | 51.88 |
| 2015-09-10 | 50.59 |
| 2015-09-09 | 51.88 |
| 2015-09-08 | 49.94 |
| 2015-09-07 | 48.64 |
| 2015-09-04 | 43.45 |
| 2015-09-02 | 42.80 |
| 2015-09-01 | 42.80 |
| 2015-08-31 | 47.34 |
| 2015-08-28 | 49.29 |
| 2015-08-27 | 47.99 |
| 2015-08-26 | 39.55 |
| 2015-08-25 | 39.55 |
| 2015-08-24 | 34.36 |
| 2015-08-21 | 47.34 |
| 2015-08-20 | 53.18 |
| 2015-08-19 | 59.02 |
| 2015-08-18 | 60.97 |
| 2015-08-17 | 61.62 |
| 2015-08-14 | 62.27 |
| 2015-08-13 | 62.92 |
| 2015-08-12 | 60.97 |
| 2015-08-11 | 64.22 |
| 2015-08-10 | 63.57 |
| 2015-08-07 | 64.22 |
| 2015-08-06 | 62.27 |
| 2015-08-05 | 62.92 |
| 2015-08-04 | 62.92 |
| 2015-08-03 | 62.27 |
| 2015-07-31 | 62.27 |
| 2015-07-30 | 61.62 |
| 2015-07-29 | 61.62 |
| 2015-07-28 | 57.73 |
| 2015-07-27 | 57.73 |
| 2015-07-24 | 62.27 |
| 2015-07-23 | 60.97 |
| 2015-07-22 | 59.67 |
| 2015-07-21 | 62.27 |
| 2015-07-20 | 60.97 |
| 2015-07-17 | 62.27 |
| 2015-07-16 | 60.32 |
| 2015-07-15 | 60.32 |
| 2015-07-14 | 60.97 |
| 2015-07-13 | 63.57 |
| 2015-07-10 | 57.73 |
| 2015-07-09 | 53.18 |
| 2015-07-08 | 45.39 |
| 2015-07-07 | 53.18 |
| 2015-07-06 | 58.38 |
| 2015-07-03 | 60.32 |
| 2015-07-02 | 62.27 |
| 2015-06-30 | 67.46 |
| 2015-06-29 | 69.41 |
| 2015-06-26 | 72.01 |
| 2015-06-25 | 73.95 |
| 2015-06-24 | 73.30 |
| 2015-06-23 | 74.60 |
| 2015-06-22 | 74.60 |
| 2015-06-19 | 73.95 |
| 2015-06-18 | 74.60 |
| 2015-06-17 | 73.95 |
| 2015-06-16 | 74.60 |
| 2015-06-15 | 75.25 |
| 2015-06-12 | 75.25 |
| 2015-06-11 | 73.95 |
| 2015-06-10 | 73.30 |
| 2015-06-09 | 73.95 |
| 2015-06-08 | 78.50 |
| 2015-06-05 | 77.20 |
| 2015-06-04 | 77.85 |
| 2015-06-03 | 79.15 |
| 2015-06-02 | 79.79 |
| 2015-06-01 | 80.44 |
| 2015-05-29 | 81.09 |
| 2015-05-28 | 81.74 |
| 2015-05-27 | 79.79 |
| 2015-05-26 | 79.79 |
| 2015-05-22 | 77.20 |
| 2015-05-21 | 77.85 |
| 2015-05-20 | 76.55 |
| 2015-05-19 | 77.20 |
| 2015-05-18 | 78.50 |
| 2015-05-15 | 75.25 |
| 2015-05-14 | 73.95 |
| 2015-05-13 | 73.95 |
| 2015-05-12 | 73.95 |
| 2015-05-11 | 73.30 |
| 2015-05-08 | 73.30 |
| 2015-05-07 | 75.25 |
| 2015-05-06 | 76.55 |
| 2015-05-05 | 76.55 |
| 2015-05-04 | 81.74 |
| 2015-04-30 | 75.25 |
| 2015-04-29 | 77.85 |
| 2015-04-28 | 78.50 |
| 2015-04-27 | 77.20 |
| 2015-04-24 | 76.55 |
| 2015-04-23 | 77.85 |
| 2015-04-22 | 78.50 |
| 2015-04-21 | 77.20 |
| 2015-04-20 | 75.90 |
| 2015-04-17 | 81.74 |
| 2015-04-16 | 83.69 |
| 2015-04-15 | 84.99 |
| 2015-04-14 | 88.23 |
| 2015-04-13 | 93.43 |
| 2015-04-10 | 81.74 |
| 2015-04-09 | 79.15 |
| 2015-04-08 | 82.39 |
| 2015-04-02 | 86.29 |
| 2015-04-01 | 72.65 |
| 2015-03-31 | 64.22 |
| 2015-03-30 | 59.67 |
| 2015-03-27 | 59.02 |
| 2015-03-26 | 61.62 |
| 2015-03-25 | 62.92 |
| 2015-03-24 | 62.92 |
| 2015-03-23 | 62.92 |
| 2015-03-20 | 63.57 |
| 2015-03-19 | 62.92 |
| 2015-03-18 | 60.97 |
| 2015-03-17 | 60.97 |
| 2015-03-16 | 60.32 |
| 2015-03-13 | 61.62 |
| 2015-03-12 | 62.92 |
| 2015-03-11 | 62.92 |
| 2015-03-10 | 66.16 |
| 2015-03-09 | 65.52 |
| 2015-03-06 | 67.46 |
| 2015-03-05 | 68.76 |
| 2015-03-04 | 71.36 |
| 2015-03-03 | 75.90 |
| 2015-03-02 | 73.30 |
| 2015-02-27 | 71.36 |
| 2015-02-26 | 71.36 |
| 2015-02-25 | 70.06 |
| 2015-02-24 | 68.76 |
| 2015-02-23 | 66.81 |
| 2015-02-18 | 64.87 |
| 2015-02-17 | 64.87 |
| 2015-02-16 | 65.52 |
| 2015-02-13 | 66.81 |
| 2015-02-12 | 66.16 |
| 2015-02-11 | 66.16 |
| 2015-02-10 | 66.16 |
| 2015-02-09 | 66.81 |
| 2015-02-06 | 63.57 |
| 2015-02-05 | 64.22 |
| 2015-02-04 | 66.16 |
| 2015-02-03 | 75.25 |
| 2015-02-02 | 77.20 |
| 2015-01-30 | 76.55 |
| 2015-01-29 | 73.95 |
| 2015-01-28 | 74.60 |
| 2015-01-27 | 72.01 |
| 2015-01-26 | 67.46 |
| 2015-01-23 | 62.92 |
| 2015-01-22 | 63.57 |
| 2015-01-21 | 64.87 |
| 2015-01-20 | 64.22 |
| 2015-01-19 | 62.92 |
| 2015-01-16 | 65.52 |
| 2015-01-15 | 65.52 |
| 2015-01-14 | 63.57 |
| 2015-01-13 | 64.87 |
| 2015-01-12 | 64.87 |
| 2015-01-09 | 66.16 |
| 2015-01-08 | 66.81 |
| 2015-01-07 | 64.22 |
| 2015-01-06 | 59.67 |
| 2015-01-05 | 59.67 |
| 2015-01-02 | 57.08 |
| 2014-12-31 | 57.08 |
| 2014-12-30 | 58.38 |
| 2014-12-29 | 58.38 |
| 2014-12-24 | 60.32 |
| 2014-12-23 | 60.32 |
| 2014-12-22 | 58.38 |
| 2014-12-19 | 57.73 |
| 2014-12-18 | 60.32 |
| 2014-12-17 | 55.78 |
| 2014-12-16 | 55.78 |
| 2014-12-15 | 57.08 |
| 2014-12-12 | 57.73 |
| 2014-12-11 | 57.73 |
| 2014-12-10 | 57.08 |
| 2014-12-09 | 55.78 |
| 2014-12-08 | 58.38 |
| 2014-12-05 | 58.38 |
| 2014-12-04 | 59.02 |
| 2014-12-03 | 57.73 |
| 2014-12-02 | 57.73 |
| 2014-12-01 | 59.02 |
| 2014-11-28 | 62.27 |
| 2014-11-27 | 61.62 |
| 2014-11-26 | 59.67 |
| 2014-11-25 | 57.08 |
| 2014-11-24 | 60.32 |
| 2014-11-21 | 61.62 |
| 2014-11-20 | 62.92 |
| 2014-11-19 | 62.27 |
| 2014-11-18 | 64.22 |
| 2014-11-17 | 64.87 |
| 2014-11-14 | 64.22 |
| 2014-11-13 | 64.87 |
| 2014-11-12 | 64.87 |
| 2014-11-11 | 66.16 |
| 2014-11-10 | 68.11 |
| 2014-11-07 | 68.11 |
| 2014-11-06 | 66.81 |
| 2014-11-05 | 68.11 |
| 2014-11-04 | 69.11 |
| 2014-11-03 | 68.49 |
| 2014-10-31 | 69.73 |
| 2014-10-30 | 66.62 |
| 2014-10-29 | 66.62 |
| 2014-10-28 | 65.38 |
| 2014-10-27 | 63.52 |
| 2014-10-24 | 64.76 |
| 2014-10-23 | 66.00 |
| 2014-10-22 | 62.27 |
| 2014-10-21 | 64.76 |
| 2014-10-20 | 64.76 |
| 2014-10-17 | 66.00 |
| 2014-10-16 | 68.49 |
| 2014-10-15 | 67.87 |
| 2014-10-14 | 67.87 |
| 2014-10-13 | 66.00 |
| 2014-10-10 | 66.62 |
| 2014-10-09 | 68.49 |
| 2014-10-08 | 69.73 |
| 2014-10-07 | 69.11 |
| 2014-10-06 | 69.73 |
| 2014-10-03 | 66.62 |
| 2014-09-30 | 67.87 |
| 2014-09-29 | 67.87 |
| 2014-09-26 | 73.46 |
| 2014-09-25 | 73.46 |
| 2014-09-24 | 75.33 |
| 2014-09-23 | 73.46 |
| 2014-09-22 | 72.84 |
| 2014-09-19 | 72.84 |
| 2014-09-18 | 73.46 |
| 2014-09-17 | 73.46 |
| 2014-09-16 | 73.46 |
| 2014-09-15 | 73.46 |
| 2014-09-12 | 69.73 |
| 2014-09-11 | 64.76 |
| 2014-09-10 | 65.38 |
| 2014-09-08 | 66.62 |
| 2014-09-05 | 67.25 |
| 2014-09-04 | 67.87 |
| 2014-09-03 | 69.11 |
| 2014-09-02 | 69.11 |
| 2014-09-01 | 68.49 |
| 2014-08-29 | 66.00 |
| 2014-08-28 | 66.00 |
| 2014-08-27 | 67.25 |
| 2014-08-26 | 68.49 |
| 2014-08-25 | 69.11 |
| 2014-08-22 | 70.98 |
| 2014-08-21 | 71.60 |
| 2014-08-20 | 72.84 |
| 2014-08-19 | 73.46 |
| 2014-08-18 | 72.84 |
| 2014-08-15 | 71.60 |
| 2014-08-14 | 72.22 |
| 2014-08-13 | 70.35 |
| 2014-08-12 | 68.49 |
| 2014-08-11 | 67.25 |
| 2014-08-08 | 67.87 |
| 2014-08-07 | 68.49 |
| 2014-08-06 | 67.87 |
| 2014-08-05 | 68.49 |
| 2014-08-04 | 67.87 |
| 2014-08-01 | 68.49 |
| 2014-07-31 | 69.11 |
| 2014-07-30 | 68.49 |
| 2014-07-29 | 68.49 |
| 2014-07-28 | 68.49 |
| 2014-07-25 | 67.87 |
| 2014-07-24 | 67.25 |
| 2014-07-23 | 69.73 |
| 2014-07-22 | 67.87 |
| 2014-07-21 | 64.14 |
| 2014-07-18 | 61.65 |
| 2014-07-17 | 61.65 |
| 2014-07-16 | 63.52 |
| 2014-07-15 | 63.52 |
| 2014-07-14 | 62.27 |
| 2014-07-11 | 62.27 |
| 2014-07-10 | 62.89 |
| 2014-07-09 | 61.65 |
| 2014-07-08 | 62.89 |
| 2014-07-07 | 61.65 |
| 2014-07-04 | 63.52 |
| 2014-07-03 | 63.52 |
| 2014-07-02 | 64.14 |
| 2014-06-30 | 63.52 |
| 2014-06-27 | 64.14 |
| 2014-06-26 | 61.65 |
| 2014-06-25 | 61.03 |
| 2014-06-24 | 61.65 |
| 2014-06-23 | 61.65 |
| 2014-06-20 | 66.00 |
| 2014-06-19 | 62.27 |
| 2014-06-18 | 57.30 |
| 2014-06-17 | 54.81 |
| 2014-06-16 | 55.43 |
| 2014-06-13 | 56.05 |
| 2014-06-12 | 59.16 |
| 2014-06-11 | 52.32 |
| 2014-06-10 | 50.46 |
| 2014-06-09 | 51.70 |
| 2014-06-06 | 52.32 |
| 2014-06-05 | 51.08 |
| 2014-06-04 | 51.08 |
| 2014-06-03 | 51.70 |
| 2014-05-30 | 52.32 |
| 2014-05-29 | 51.08 |
| 2014-05-28 | 51.08 |
| 2014-05-27 | 50.46 |
| 2014-05-26 | 51.08 |
| 2014-05-23 | 51.70 |
| 2014-05-22 | 50.46 |
| 2014-05-21 | 51.70 |
| 2014-05-20 | 52.32 |
| 2014-05-19 | 52.95 |
| 2014-05-16 | 52.32 |
| 2014-05-15 | 52.32 |
| 2014-05-14 | 52.95 |
| 2014-05-13 | 50.46 |
| 2014-05-12 | 51.08 |
| 2014-05-09 | 47.97 |
| 2014-05-08 | 47.97 |
| 2014-05-07 | 49.84 |
| 2014-05-05 | 52.95 |
| 2014-05-02 | 51.70 |
| 2014-04-30 | 51.70 |
| 2014-04-29 | 51.70 |
| 2014-04-28 | 52.32 |
| 2014-04-25 | 53.57 |
| 2014-04-24 | 54.81 |
| 2014-04-23 | 55.43 |
| 2014-04-22 | 55.43 |
| 2014-04-17 | 54.19 |
| 2014-04-16 | 53.57 |
| 2014-04-15 | 54.19 |
| 2014-04-14 | 55.43 |
| 2014-04-11 | 54.19 |
| 2014-04-10 | 57.92 |
| 2014-04-09 | 56.05 |
| 2014-04-08 | 53.57 |
| 2014-04-07 | 53.57 |
| 2014-04-04 | 55.43 |
| 2014-04-03 | 57.92 |
| 2014-04-02 | 59.16 |
| 2014-04-01 | 57.30 |
| 2014-03-31 | 57.92 |
| 2014-03-28 | 52.95 |
| 2014-03-27 | 50.46 |
| 2014-03-26 | 55.43 |
| 2014-03-25 | 54.81 |
| 2014-03-24 | 59.79 |
| 2014-03-21 | 57.92 |
| 2014-03-20 | 56.05 |
| 2014-03-19 | 59.79 |
| 2014-03-18 | 60.41 |
| 2014-03-17 | 61.03 |
| 2014-03-14 | 61.65 |
| 2014-03-13 | 65.38 |
| 2014-03-12 | 67.25 |
| 2014-03-11 | 70.98 |
| 2014-03-10 | 67.87 |
| 2014-03-07 | 66.00 |
| 2014-03-06 | 68.49 |
| 2014-03-05 | 71.60 |
| 2014-03-04 | 72.22 |
| 2014-03-03 | 69.11 |
| 2014-02-28 | 69.73 |
| 2014-02-27 | 74.71 |
| 2014-02-26 | 74.71 |
| 2014-02-25 | 72.84 |
| 2014-02-24 | 78.44 |
| 2014-02-21 | 75.33 |
| 2014-02-20 | 75.95 |
| 2014-02-19 | 77.19 |
| 2014-02-18 | 77.19 |
| 2014-02-17 | 75.33 |
| 2014-02-14 | 68.49 |
| 2014-02-13 | 68.49 |
| 2014-02-12 | 61.03 |
| 2014-02-11 | 63.52 |
| 2014-02-10 | 64.76 |
| 2014-02-07 | 62.27 |
| 2014-02-06 | 64.76 |
| 2014-02-05 | 66.00 |
| 2014-02-04 | 71.60 |
| 2014-01-30 | 58.54 |
| 2014-01-29 | 56.05 |
| 2014-01-28 | 55.43 |
| 2014-01-27 | 56.68 |
| 2014-01-24 | 54.81 |
| 2014-01-23 | 64.14 |
| 2014-01-22 | 43.62 |
| 2014-01-21 | 49.22 |
| 2014-01-20 | 46.11 |
| 2014-01-17 | 57.30 |
| 2014-01-16 | 31.81 |
| 2014-01-15 | 30.56 |
| 2014-01-14 | 34.92 |
| 2014-01-13 | 29.32 |
| 2014-01-10 | 30.56 |
| 2014-01-09 | 34.92 |
| 2014-01-08 | 36.16 |
| 2014-01-07 | 35.54 |
| 2014-01-06 | 36.16 |
| 2014-01-03 | 36.78 |
| 2014-01-02 | 39.27 |
| 2013-12-31 | 38.65 |
| 2013-12-30 | 38.65 |
| 2013-12-27 | 38.65 |
| 2013-12-24 | 38.65 |
| 2013-12-23 | 37.40 |
| 2013-12-20 | 36.78 |
| 2013-12-19 | 37.40 |
| 2013-12-18 | 39.27 |
| 2013-12-17 | 39.89 |
| 2013-12-16 | 39.27 |
| 2013-12-13 | 39.27 |
| 2013-12-12 | 41.13 |
| 2013-12-11 | 41.13 |
| 2013-12-10 | 44.24 |
| 2013-12-09 | 43.62 |
| 2013-12-06 | 43.62 |
| 2013-12-05 | 44.86 |
| 2013-12-04 | 43.62 |
| 2013-12-03 | 43.62 |
| 2013-12-02 | 43.62 |
| 2013-11-29 | 44.24 |
| 2013-11-28 | 44.24 |
| 2013-11-27 | 44.24 |
| 2013-11-26 | 44.86 |
| 2013-11-25 | 44.24 |
| 2013-11-22 | 44.86 |
| 2013-11-21 | 43.62 |
| 2013-11-20 | 44.24 |
| 2013-11-19 | 44.86 |
| 2013-11-18 | 44.24 |
| 2013-11-15 | 44.24 |
| 2013-11-14 | 41.13 |
| 2013-11-13 | 39.89 |
| 2013-11-12 | 43.00 |
| 2013-11-11 | 44.24 |
| 2013-11-08 | 43.00 |
| 2013-11-07 | 42.38 |
| 2013-11-06 | 44.24 |
| 2013-11-05 | 44.20 |
| 2013-11-04 | 45.39 |
| 2013-11-01 | 43.60 |
| 2013-10-31 | 42.41 |
| 2013-10-30 | 41.81 |
| 2013-10-29 | 41.22 |
| 2013-10-28 | 43.01 |
| 2013-10-25 | 42.41 |
| 2013-10-24 | 43.01 |
| 2013-10-23 | 41.81 |
| 2013-10-22 | 44.20 |
| 2013-10-21 | 45.99 |
| 2013-10-18 | 44.79 |
| 2013-10-17 | 43.60 |
| 2013-10-16 | 40.03 |
| 2013-10-15 | 42.41 |
| 2013-10-11 | 44.20 |
| 2013-10-10 | 45.99 |
| 2013-10-09 | 36.45 |
| 2013-10-08 | 36.45 |
| 2013-10-07 | 36.45 |
| 2013-10-04 | 37.05 |
| 2013-10-03 | 37.64 |
| 2013-10-02 | 38.24 |
| 2013-09-30 | 35.26 |
| 2013-09-27 | 38.24 |
| 2013-09-26 | 38.84 |
| 2013-09-25 | 37.64 |
| 2013-09-24 | 37.05 |
| 2013-09-23 | 39.43 |
| 2013-09-19 | 38.84 |
| 2013-09-18 | 37.05 |
| 2013-09-17 | 37.05 |
| 2013-09-16 | 39.43 |
| 2013-09-13 | 38.24 |
| 2013-09-12 | 38.84 |
| 2013-09-11 | 40.03 |
| 2013-09-10 | 42.41 |
| 2013-09-09 | 41.22 |
| 2013-09-06 | 38.24 |
| 2013-09-05 | 35.86 |
| 2013-09-04 | 34.07 |
| 2013-09-03 | 35.86 |
| 2013-09-02 | 36.45 |
| 2013-08-30 | 36.45 |
| 2013-08-29 | 36.45 |
| 2013-08-28 | 37.05 |
| 2013-08-27 | 37.64 |
| 2013-08-26 | 37.64 |
| 2013-08-23 | 37.64 |
| 2013-08-22 | 37.05 |
| 2013-08-21 | 38.84 |
| 2013-08-20 | 40.62 |
| 2013-08-19 | 44.79 |
| 2013-08-16 | 44.79 |
| 2013-08-15 | 44.79 |
| 2013-08-13 | 43.60 |
| 2013-08-12 | 44.20 |
| 2013-08-09 | 39.43 |
| 2013-08-08 | 39.43 |
| 2013-08-07 | 38.84 |
| 2013-08-06 | 41.22 |
| 2013-08-05 | 41.22 |
| 2013-08-02 | 41.81 |
| 2013-08-01 | 41.81 |
| 2013-07-31 | 41.22 |
| 2013-07-30 | 40.03 |
| 2013-07-29 | 39.43 |
| 2013-07-26 | 39.43 |
| 2013-07-25 | 37.64 |
| 2013-07-24 | 38.84 |
| 2013-07-23 | 40.62 |
| 2013-07-22 | 40.62 |
| 2013-07-19 | 39.43 |
| 2013-07-18 | 41.81 |
| 2013-07-17 | 44.79 |
| 2013-07-16 | 42.41 |
| 2013-07-15 | 43.60 |
| 2013-07-12 | 41.22 |
| 2013-07-11 | 41.22 |
| 2013-07-10 | 35.86 |
| 2013-07-09 | 36.45 |
| 2013-07-08 | 36.45 |
| 2013-07-05 | 37.05 |
| 2013-07-04 | 37.05 |
| 2013-07-03 | 38.24 |
| 2013-07-02 | 39.43 |
| 2013-06-28 | 38.84 |
| 2013-06-27 | 34.66 |
| 2013-06-26 | 34.07 |
| 2013-06-25 | 32.88 |
| 2013-06-24 | 29.90 |
| 2013-06-21 | 35.86 |
| 2013-06-20 | 36.45 |
| 2013-06-19 | 42.41 |
| 2013-06-18 | 43.60 |
| 2013-06-17 | 41.22 |
| 2013-06-14 | 40.03 |
| 2013-06-13 | 42.41 |
| 2013-06-11 | 41.81 |
| 2013-06-10 | 41.22 |
| 2013-06-07 | 28.71 |
| 2013-06-06 | 29.30 |
| 2013-06-05 | 31.69 |
| 2013-06-04 | 32.88 |
| 2013-06-03 | 28.71 |
| 2013-05-31 | 26.32 |
| 2013-05-30 | 25.73 |
| 2013-05-29 | 30.49 |
| 2013-05-28 | 35.26 |
| 2013-05-27 | 34.66 |
| 2013-05-24 | 29.30 |
| 2013-05-23 | 25.13 |
| 2013-05-22 | 26.32 |
| 2013-05-21 | 28.71 |
| 2013-05-20 | 32.88 |
| 2013-05-16 | 37.05 |
| 2013-05-15 | 35.26 |
| 2013-05-14 | 28.71 |
| 2013-05-13 | 24.53 |
| 2013-05-10 | 26.92 |
| 2013-05-09 | 18.58 |
| 2013-05-08 | 19.77 |
| 2013-05-07 | 19.17 |
| 2013-05-06 | 20.96 |
| 2013-05-03 | 17.98 |
| 2013-05-02 | 16.79 |
| 2013-04-30 | 19.77 |
| 2013-04-29 | 15.60 |
| 2013-04-26 | 11.43 |
| 2013-04-25 | 9.64 |
| 2013-04-24 | 11.43 |
| 2013-04-23 | 10.23 |
| 2013-04-22 | 10.83 |
| 2013-04-19 | 7.25 |
| 2013-04-18 | 8.45 |
| 2013-04-17 | 7.25 |
| 2013-04-16 | 7.25 |
| 2013-04-15 | 7.85 |
| 2013-04-12 | 9.64 |
| 2013-04-11 | 11.43 |
| 2013-04-10 | 10.83 |
| 2013-04-09 | 12.02 |
| 2013-04-08 | 9.64 |
| 2013-04-05 | 12.02 |
| 2013-04-03 | 13.81 |
| 2013-04-02 | 14.41 |
| 2013-03-28 | 16.79 |
| 2013-03-27 | 17.38 |
| 2013-03-26 | 17.38 |
| 2013-03-25 | 15.00 |
| 2013-03-22 | 16.19 |
| 2013-03-21 | 16.79 |
| 2013-03-20 | 15.00 |
| 2013-03-19 | 14.41 |
| 2013-03-18 | 13.81 |
| 2013-03-15 | 17.38 |
| 2013-03-14 | 17.98 |
| 2013-03-13 | 17.98 |
| 2013-03-12 | 20.36 |
| 2013-03-11 | 22.75 |
| 2013-03-08 | 23.94 |
| 2013-03-07 | 23.34 |
| 2013-03-06 | 23.94 |
| 2013-03-05 | 22.15 |
| 2013-03-04 | 22.15 |
| 2013-03-01 | 23.34 |
| 2013-02-28 | 20.96 |
| 2013-02-27 | 19.77 |
| 2013-02-26 | 17.38 |
| 2013-02-25 | 21.56 |
| 2013-02-22 | 23.34 |
| 2013-02-21 | 25.13 |
| 2013-02-20 | 26.32 |
| 2013-02-19 | 20.36 |
| 2013-02-18 | 22.75 |
| 2013-02-15 | 20.96 |
| 2013-02-14 | 19.77 |
| 2013-02-08 | 16.19 |
| 2013-02-07 | 10.23 |
| 2013-02-06 | 11.43 |
| 2013-02-05 | 13.21 |
| 2013-02-04 | 9.64 |
| 2013-02-01 | 13.81 |
| 2013-01-31 | 11.43 |
| 2013-01-30 | 12.62 |
| 2013-01-29 | 9.64 |
| 2013-01-28 | 6.66 |
| 2013-01-25 | -3.47 |
| 2013-01-24 | -4.07 |
| 2013-01-23 | -4.07 |
| 2013-01-22 | -2.28 |
| 2013-01-21 | -2.28 |
| 2013-01-18 | -4.66 |
| 2013-01-17 | -2.87 |
| 2013-01-16 | -2.87 |
| 2013-01-15 | -2.28 |
| 2013-01-14 | -4.07 |
| 2013-01-11 | -3.47 |
| 2013-01-10 | -2.28 |
| 2013-01-09 | -2.28 |
| 2013-01-08 | -7.05 |
| 2013-01-07 | -5.26 |
| 2013-01-04 | -4.07 |
| 2013-01-03 | -4.07 |
| 2013-01-02 | -3.47 |
| 2012-12-31 | -5.26 |
| 2012-12-28 | -4.07 |
| 2012-12-27 | -4.66 |
| 2012-12-24 | -3.47 |
| 2012-12-21 | -4.66 |
| 2012-12-20 | -3.47 |
| 2012-12-19 | -5.26 |
| 2012-12-18 | -2.28 |
| 2012-12-17 | -1.09 |
| 2012-12-14 | -1.09 |
| 2012-12-13 | -1.68 |
| 2012-12-12 | -1.09 |
| 2012-12-11 | -1.09 |
| 2012-12-10 | -0.49 |
| 2012-12-07 | -0.49 |
| 2012-12-06 | -1.09 |
| 2012-12-05 | -1.09 |
| 2012-12-04 | -1.09 |
| 2012-12-03 | -1.09 |
| 2012-11-30 | 0.10 |
| 2012-11-29 | -0.49 |
| 2012-11-28 | -1.09 |
| 2012-11-27 | -1.09 |
| 2012-11-26 | 0.10 |
| 2012-11-23 | 0.10 |
| 2012-11-22 | -0.49 |
| 2012-11-21 | 0.10 |
| 2012-11-20 | 0.70 |
| 2012-11-19 | 0.10 |
| 2012-11-16 | -1.68 |
| 2012-11-15 | -2.28 |
| 2012-11-14 | -2.28 |
| 2012-11-13 | -2.28 |
| 2012-11-12 | -1.09 |
| 2012-11-09 | 0.10 |
| 2012-11-08 | -1.68 |
| 2012-11-07 | 1.30 |
| 2012-11-06 | 0.59 |
| 2012-11-05 | 0.59 |
| 2012-11-02 | 0.59 |
| 2012-11-01 | 1.16 |
| 2012-10-31 | -2.25 |
| 2012-10-30 | -2.25 |
| 2012-10-29 | -3.95 |
| 2012-10-26 | -3.39 |
| 2012-10-25 | -0.54 |
| 2012-10-24 | -0.54 |
| 2012-10-22 | -1.68 |
| 2012-10-19 | -4.52 |
| 2012-10-18 | -3.95 |
| 2012-10-17 | -2.25 |
| 2012-10-16 | -1.68 |
| 2012-10-15 | -3.95 |
| 2012-10-12 | -1.68 |
| 2012-10-11 | 0.59 |
| 2012-10-10 | 3.43 |
| 2012-10-09 | 3.43 |
| 2012-10-08 | 4.00 |
| 2012-10-05 | 4.57 |
| 2012-10-04 | 2.87 |
| 2012-10-03 | 4.00 |
| 2012-09-28 | 5.71 |
| 2012-09-27 | 4.57 |
| 2012-09-26 | 4.00 |
| 2012-09-25 | 5.14 |
| 2012-09-24 | 2.30 |
| 2012-09-21 | 3.43 |
| 2012-09-20 | 3.43 |
| 2012-09-19 | 4.57 |
| 2012-09-18 | 4.00 |
| 2012-09-17 | 0.02 |
| 2012-09-14 | -5.09 |
| 2012-09-13 | -6.80 |
| 2012-09-12 | -6.80 |
| 2012-09-11 | -9.07 |
| 2012-09-10 | -8.50 |
| 2012-09-07 | -9.64 |
| 2012-09-06 | -7.93 |
| 2012-09-05 | -8.50 |
| 2012-09-04 | -7.36 |
| 2012-09-03 | -6.80 |
| 2012-08-31 | -9.64 |
| 2012-08-30 | -13.05 |
| 2012-08-29 | -13.05 |
| 2012-08-28 | -15.89 |
| 2012-08-27 | -15.89 |
| 2012-08-24 | -16.46 |
| 2012-08-23 | -15.89 |
| 2012-08-22 | -17.02 |
| 2012-08-21 | -17.59 |
| 2012-08-20 | -15.89 |
| 2012-08-17 | -15.89 |
| 2012-08-16 | -14.75 |
| 2012-08-15 | -14.75 |
| 2012-08-14 | -15.32 |
| 2012-08-13 | -14.75 |
| 2012-08-10 | -12.48 |
| 2012-08-09 | -10.20 |
| 2012-08-08 | -14.75 |
| 2012-08-07 | -15.32 |
| 2012-08-06 | -15.32 |
| 2012-08-03 | -15.89 |
| 2012-08-02 | -15.89 |
| 2012-08-01 | -16.46 |
| 2012-07-31 | -14.75 |
| 2012-07-30 | -15.89 |
| 2012-07-27 | -16.46 |
| 2012-07-26 | -15.32 |
| 2012-07-25 | -18.16 |
| 2012-07-24 | -15.32 |
| 2012-07-23 | -15.32 |
| 2012-07-20 | -15.32 |
| 2012-07-19 | -15.32 |
| 2012-07-18 | -11.91 |
| 2012-07-17 | -17.02 |
| 2012-07-16 | -19.87 |
| 2012-07-13 | -18.16 |
| 2012-07-12 | -17.59 |
| 2012-07-11 | -19.87 |
| 2012-07-10 | -10.77 |
| 2012-07-09 | -14.18 |
| 2012-07-06 | -13.61 |
| 2012-07-05 | -13.61 |
| 2012-07-04 | -17.02 |
| 2012-07-03 | -20.43 |
| 2012-06-29 | -23.84 |
| 2012-06-28 | -23.28 |
| 2012-06-27 | -23.28 |
| 2012-06-26 | -22.14 |
| 2012-06-25 | -23.28 |
| 2012-06-22 | -23.28 |
| 2012-06-21 | -27.25 |
| 2012-06-20 | -27.82 |
| 2012-06-19 | -33.51 |
| 2012-06-18 | -32.94 |
| 2012-06-15 | -33.51 |
| 2012-06-14 | -35.21 |
| 2012-06-13 | -34.64 |
| 2012-06-12 | -34.07 |
| 2012-06-11 | -32.94 |
| 2012-06-08 | -33.51 |
| 2012-06-07 | -32.37 |
| 2012-06-06 | -35.21 |
| 2012-06-05 | -37.48 |
| 2012-06-04 | -38.05 |
| 2012-06-01 | -38.05 |
| 2012-05-31 | -38.05 |
| 2012-05-30 | -38.05 |
| 2012-05-29 | -37.48 |
| 2012-05-28 | -38.05 |
| 2012-05-25 | -38.05 |
| 2012-05-24 | -37.48 |
| 2012-05-23 | -37.48 |
| 2012-05-22 | -37.48 |
| 2012-05-21 | -38.62 |
| 2012-05-18 | -40.33 |
| 2012-05-17 | -38.62 |
| 2012-05-16 | -38.62 |
| 2012-05-15 | -39.19 |
| 2012-05-14 | -40.33 |
| 2012-05-11 | -39.19 |
| 2012-05-10 | -38.05 |
| 2012-05-09 | -37.48 |
| 2012-05-08 | -36.92 |
| 2012-05-07 | -36.35 |
| 2012-05-04 | -36.35 |
| 2012-05-03 | -36.35 |
| 2012-05-02 | -36.35 |
| 2012-04-30 | -36.92 |
| 2012-04-27 | -36.35 |
| 2012-04-26 | -36.92 |
| 2012-04-25 | -38.05 |
| 2012-04-24 | -37.48 |
| 2012-04-23 | -36.92 |
| 2012-04-20 | -36.92 |
| 2012-04-19 | -36.35 |
| 2012-04-18 | -36.92 |
| 2012-04-17 | -38.05 |
| 2012-04-16 | -36.35 |
| 2012-04-13 | -36.35 |
| 2012-04-12 | -36.92 |
| 2012-04-11 | -36.35 |
| 2012-04-10 | -35.21 |
| 2012-04-05 | -35.78 |
| 2012-04-03 | -38.62 |
| 2012-04-02 | -40.33 |
| 2012-03-30 | -38.62 |
| 2012-03-29 | -36.35 |
| 2012-03-28 | -35.78 |
| 2012-03-27 | -35.78 |
| 2012-03-26 | -37.48 |
| 2012-03-23 | -38.62 |
| 2012-03-22 | -37.48 |
| 2012-03-21 | -36.35 |
| 2012-03-20 | -34.64 |
| 2012-03-19 | -34.64 |
| 2012-03-16 | -31.23 |
| 2012-03-15 | -34.07 |
| 2012-03-14 | -35.78 |
| 2012-03-13 | -33.51 |
| 2012-03-12 | -36.92 |
| 2012-03-09 | -36.35 |
| 2012-03-08 | -39.76 |
| 2012-03-07 | -40.89 |
| 2012-03-06 | -40.89 |
| 2012-03-05 | -39.19 |
| 2012-03-02 | -37.48 |
| 2012-03-01 | -40.89 |
| 2012-02-29 | -40.33 |
| 2012-02-28 | -40.89 |
| 2012-02-27 | -40.89 |
| 2012-02-24 | -40.89 |
| 2012-02-23 | -40.89 |
| 2012-02-22 | -42.03 |
| 2012-02-21 | -45.44 |
| 2012-02-20 | -46.01 |
| 2012-02-17 | -44.87 |
| 2012-02-16 | -46.01 |
| 2012-02-15 | -46.01 |
| 2012-02-14 | -46.58 |
| 2012-02-13 | -46.58 |
| 2012-02-10 | -47.15 |
| 2012-02-09 | -47.15 |
| 2012-02-08 | -47.15 |
| 2012-02-07 | -46.01 |
| 2012-02-06 | -45.44 |
| 2012-02-03 | -46.01 |
| 2012-02-02 | -46.01 |
| 2012-02-01 | -46.01 |
| 2012-01-31 | -44.30 |
| 2012-01-30 | -45.44 |
| 2012-01-27 | -44.30 |
| 2012-01-26 | -46.01 |
| 2012-01-20 | -47.15 |
| 2012-01-19 | -47.15 |
| 2012-01-18 | -48.28 |
| 2012-01-17 | -48.28 |
| 2012-01-16 | -48.28 |
| 2012-01-13 | -47.71 |
| 2012-01-12 | -48.28 |
| 2012-01-11 | -47.71 |
| 2012-01-10 | -47.71 |
| 2012-01-09 | -48.85 |
| 2012-01-06 | -48.28 |
| 2012-01-05 | -48.85 |
| 2012-01-04 | -48.28 |
| 2012-01-03 | -48.28 |
| 2011-12-30 | -48.28 |
| 2011-12-29 | -48.28 |
| 2011-12-28 | -48.28 |
| 2011-12-23 | -48.28 |
| 2011-12-22 | -49.42 |
| 2011-12-21 | -48.85 |
| 2011-12-20 | -49.42 |
| 2011-12-19 | -49.42 |
| 2011-12-16 | -48.85 |
| 2011-12-15 | -48.85 |
| 2011-12-14 | -48.28 |
| 2011-12-13 | -48.85 |
| 2011-12-12 | -48.28 |
| 2011-12-09 | -49.42 |
| 2011-12-08 | -48.28 |
| 2011-12-07 | -49.42 |
| 2011-12-06 | -49.42 |
| 2011-12-05 | -48.85 |
| 2011-12-02 | -48.28 |
| 2011-12-01 | -47.71 |
| 2011-11-30 | -48.28 |
| 2011-11-29 | -47.71 |
| 2011-11-28 | -48.28 |
| 2011-11-25 | -49.42 |
| 2011-11-24 | -49.42 |
| 2011-11-23 | -48.85 |
| 2011-11-22 | -48.28 |
| 2011-11-21 | -48.85 |
| 2011-11-18 | -47.71 |
| 2011-11-17 | -47.71 |
| 2011-11-16 | -47.15 |
| 2011-11-15 | -45.44 |
| 2011-11-14 | -44.87 |
| 2011-11-11 | -45.44 |
| 2011-11-10 | -45.44 |
| 2011-11-09 | -44.30 |
| 2011-11-08 | -44.30 |
| 2011-11-07 | -45.44 |
| 2011-11-04 | -44.09 |
| 2011-11-03 | -44.62 |
| 2011-11-02 | -44.62 |
| 2011-11-01 | -44.09 |
| 2011-10-31 | -44.09 |
| 2011-10-28 | -43.56 |
| 2011-10-27 | -44.09 |
| 2011-10-26 | -44.62 |
| 2011-10-25 | -45.15 |
| 2011-10-24 | -45.15 |
| 2011-10-21 | -45.15 |
| 2011-10-20 | -45.15 |
| 2011-10-19 | -44.09 |
| 2011-10-18 | -46.22 |
| 2011-10-17 | -43.56 |
| 2011-10-14 | -44.62 |
| 2011-10-13 | -45.69 |
| 2011-10-12 | -46.22 |
| 2011-10-11 | -47.28 |
| 2011-10-10 | -48.35 |
| 2011-10-07 | -47.82 |
| 2011-10-06 | -49.41 |
| 2011-10-04 | -50.48 |
| 2011-10-03 | -49.41 |
| 2011-09-30 | -48.88 |
| 2011-09-28 | -47.82 |
| 2011-09-27 | -48.88 |
| 2011-09-26 | -49.95 |
| 2011-09-23 | -47.82 |
| 2011-09-22 | -47.82 |
| 2011-09-21 | -43.02 |
| 2011-09-20 | -44.09 |
| 2011-09-19 | -41.43 |
| 2011-09-16 | -44.09 |
| 2011-09-15 | -46.22 |
| 2011-09-14 | -47.82 |
| 2011-09-12 | -50.48 |
| 2011-09-09 | -49.41 |
| 2011-09-08 | -49.95 |
| 2011-09-07 | -49.95 |
| 2011-09-06 | -51.54 |
| 2011-09-05 | -51.01 |
| 2011-09-02 | -51.54 |
| 2011-09-01 | -53.14 |
| 2011-08-31 | -52.61 |
| 2011-08-30 | -53.67 |
| 2011-08-29 | -54.21 |
| 2011-08-26 | -55.80 |
| 2011-08-25 | -55.27 |
| 2011-08-24 | -55.27 |
| 2011-08-23 | -54.74 |
| 2011-08-22 | -56.34 |
| 2011-08-19 | -55.27 |
| 2011-08-18 | -54.21 |
| 2011-08-17 | -53.67 |
| 2011-08-16 | -53.67 |
| 2011-08-15 | -54.74 |
| 2011-08-12 | -55.27 |
| 2011-08-11 | -55.27 |
| 2011-08-10 | -54.74 |
| 2011-08-09 | -55.80 |
| 2011-08-08 | -53.14 |
| 2011-08-05 | -52.08 |
| 2011-08-04 | -49.95 |
| 2011-08-03 | -50.48 |
| 2011-08-02 | -49.41 |
| 2011-08-01 | -48.88 |
| 2011-07-29 | -48.35 |
| 2011-07-28 | -47.82 |
| 2011-07-27 | -49.95 |
| 2011-07-26 | -49.95 |
| 2011-07-25 | -51.54 |
| 2011-07-22 | -51.01 |
| 2011-07-21 | -52.08 |
| 2011-07-20 | -51.54 |
| 2011-07-19 | -52.08 |
| 2011-07-18 | -51.54 |
| 2011-07-15 | -51.01 |
| 2011-07-14 | -51.54 |
| 2011-07-13 | -51.54 |
| 2011-07-12 | -52.08 |
| 2011-07-11 | -50.48 |
| 2011-07-08 | -49.95 |
| 2011-07-07 | -50.48 |
| 2011-07-06 | -50.48 |
| 2011-07-05 | -49.41 |
| 2011-07-04 | -49.95 |
| 2011-06-30 | -49.95 |
| 2011-06-29 | -51.01 |
| 2011-06-28 | -50.48 |
| 2011-06-27 | -51.01 |
| 2011-06-24 | -50.48 |
| 2011-06-23 | -51.01 |
| 2011-06-22 | -50.48 |
| 2011-06-21 | -50.48 |
| 2011-06-20 | -51.01 |
| 2011-06-17 | -50.48 |
| 2011-06-16 | -51.01 |
| 2011-06-15 | -50.48 |
| 2011-06-14 | -49.41 |
| 2011-06-13 | -50.48 |
| 2011-06-10 | -49.95 |
| 2011-06-09 | -49.95 |
| 2011-06-08 | -49.41 |
| 2011-06-07 | -48.88 |
| 2011-06-03 | -48.88 |
| 2011-06-02 | -48.35 |
| 2011-06-01 | -48.35 |
| 2011-05-31 | -49.41 |
| 2011-05-30 | -49.41 |
| 2011-05-27 | -51.01 |
| 2011-05-26 | -49.41 |
| 2011-05-25 | -49.41 |
| 2011-05-24 | -48.88 |
| 2011-05-23 | -48.88 |
| 2011-05-20 | -48.35 |
| 2011-05-19 | -48.35 |
| 2011-05-18 | -48.35 |
| 2011-05-17 | -48.35 |
| 2011-05-16 | -47.82 |
| 2011-05-13 | -47.28 |
| 2011-05-12 | -49.41 |
| 2011-05-11 | -49.41 |
| 2011-05-09 | -49.41 |
| 2011-05-06 | -49.95 |
| 2011-05-05 | -49.95 |
| 2011-05-04 | -49.95 |
| 2011-05-03 | -49.95 |
| 2011-04-29 | -50.48 |
| 2011-04-28 | -49.41 |
| 2011-04-27 | -49.41 |
| 2011-04-26 | -48.88 |
| 2011-04-21 | -48.35 |
| 2011-04-20 | -49.41 |
| 2011-04-19 | -49.41 |
| 2011-04-18 | -49.41 |
| 2011-04-15 | -48.88 |
| 2011-04-14 | -48.35 |
| 2011-04-13 | -48.88 |
| 2011-04-12 | -49.41 |
| 2011-04-11 | -48.88 |
| 2011-04-08 | -48.35 |
| 2011-04-07 | -48.88 |
| 2011-04-06 | -48.35 |
| 2011-04-04 | -48.35 |
| 2011-04-01 | -48.35 |
| 2011-03-31 | -48.35 |
| 2011-03-30 | -47.82 |
| 2011-03-29 | -47.82 |
| 2011-03-28 | -47.28 |
| 2011-03-25 | -47.82 |
| 2011-03-24 | -47.82 |
| 2011-03-23 | -46.75 |
| 2011-03-22 | -47.28 |
| 2011-03-21 | -47.28 |
| 2011-03-18 | -48.88 |
| 2011-03-17 | -49.95 |
| 2011-03-16 | -47.82 |
| 2011-03-15 | -48.88 |
| 2011-03-14 | -46.75 |
| 2011-03-11 | -48.88 |
| 2011-03-10 | -48.35 |
| 2011-03-09 | -47.28 |
| 2011-03-08 | -47.82 |
| 2011-03-07 | -47.28 |
| 2011-03-04 | -46.22 |
| 2011-03-03 | -47.28 |
| 2011-03-02 | -48.88 |
| 2011-03-01 | -48.35 |
| 2011-02-28 | -50.48 |
| 2011-02-25 | -47.82 |
| 2011-02-24 | -47.82 |
| 2011-02-23 | -47.28 |
| 2011-02-22 | -49.95 |
| 2011-02-21 | -47.82 |
| 2011-02-18 | -45.69 |
| 2011-02-17 | -45.15 |
| 2011-02-16 | -44.62 |
| 2011-02-15 | -43.56 |
| 2011-02-14 | -43.56 |
| 2011-02-11 | -40.89 |
| 2011-02-10 | -42.49 |
| 2011-02-09 | -43.56 |
| 2011-02-08 | -41.96 |
| 2011-02-07 | -44.09 |
| 2011-02-02 | -46.75 |
| 2011-02-01 | -48.35 |
| 2011-01-31 | -49.95 |
| 2011-01-28 | -48.35 |
| 2011-01-27 | -48.88 |
| 2011-01-26 | -50.48 |
| 2011-01-25 | -49.95 |
| 2011-01-24 | -49.95 |
| 2011-01-21 | -48.88 |
| 2011-01-20 | -48.88 |
| 2011-01-19 | -46.22 |
| 2011-01-18 | -46.22 |
| 2011-01-17 | -46.75 |
| 2011-01-14 | -45.69 |
| 2011-01-13 | -44.62 |
| 2011-01-12 | -44.62 |
| 2011-01-11 | -44.62 |
| 2011-01-10 | -44.09 |
| 2011-01-07 | -45.15 |
| 2011-01-06 | -47.28 |
| 2011-01-05 | -47.28 |
| 2011-01-04 | -48.35 |
| 2011-01-03 | -47.82 |
| 2010-12-31 | -47.28 |
| 2010-12-30 | -47.82 |
| 2010-12-29 | -48.35 |
| 2010-12-28 | -49.95 |
| 2010-12-24 | -51.54 |
| 2010-12-23 | -54.21 |
| 2010-12-22 | -53.67 |
| 2010-12-21 | -54.21 |
| 2010-12-20 | -55.27 |
| 2010-12-17 | -54.74 |
| 2010-12-16 | -54.74 |
| 2010-12-15 | -54.21 |
| 2010-12-14 | -53.14 |
| 2010-12-13 | -53.67 |
| 2010-12-10 | -52.61 |
| 2010-12-09 | -53.14 |
| 2010-12-08 | -53.14 |
| 2010-12-07 | -51.54 |
| 2010-12-06 | -53.14 |
| 2010-12-03 | -52.08 |
| 2010-12-02 | -50.48 |
| 2010-12-01 | -54.74 |
| 2010-11-30 | -55.27 |
| 2010-11-29 | -54.21 |
| 2010-11-26 | -53.67 |
| 2010-11-25 | -49.95 |
| 2010-11-24 | -48.35 |
| 2010-11-23 | -46.75 |
| 2010-11-22 | -45.69 |
| 2010-11-19 | -45.15 |
| 2010-11-18 | -45.15 |
| 2010-11-17 | -45.15 |
| 2010-11-16 | -44.62 |
| 2010-11-15 | -45.69 |
| 2010-11-12 | -43.56 |
| 2010-11-11 | -41.96 |
| 2010-11-10 | -42.49 |
| 2010-11-09 | -41.43 |
| 2010-11-08 | -41.43 |
| 2010-11-05 | -40.36 |
| 2010-11-04 | -40.89 |
| 2010-11-03 | -40.89 |
| 2010-11-02 | -41.43 |
| 2010-11-01 | -39.83 |
| 2010-10-29 | -39.83 |
| 2010-10-28 | -41.43 |
| 2010-10-27 | -41.43 |
| 2010-10-26 | -38.23 |
| 2010-10-25 | -36.10 |
| 2010-10-22 | -38.76 |
| 2010-10-21 | -44.62 |
| 2010-10-20 | -46.22 |
| 2010-10-19 | -44.17 |
| 2010-10-18 | -43.15 |
| 2010-10-15 | -43.40 |
| 2010-10-14 | -43.91 |
| 2010-10-13 | -42.38 |
| 2010-10-12 | -42.38 |
| 2010-10-11 | -43.15 |
| 2010-10-08 | -42.38 |
| 2010-10-07 | -41.35 |
| 2010-10-06 | -41.35 |
| 2010-10-05 | -39.56 |
| 2010-10-04 | -43.91 |
| 2010-09-30 | -42.38 |
| 2010-09-29 | -43.40 |
| 2010-09-28 | -44.94 |
| 2010-09-27 | -39.82 |
| 2010-09-24 | -40.07 |
| 2010-09-22 | -46.73 |
| 2010-09-21 | -49.80 |
| 2010-09-20 | -54.93 |
| 2010-09-17 | -54.41 |
| 2010-09-16 | -55.95 |
| 2010-09-15 | -56.21 |
| 2010-09-14 | -55.44 |
| 2010-09-13 | -54.93 |
| 2010-09-10 | -56.46 |
| 2010-09-09 | -64.40 |
| 2010-09-08 | -64.40 |
| 2010-09-07 | -64.40 |
| 2010-09-06 | -64.66 |
| 2010-09-03 | -67.22 |
| 2010-09-02 | -67.99 |
| 2010-09-01 | -68.24 |
| 2010-08-31 | -69.01 |
| 2010-08-30 | -68.76 |
| 2010-08-27 | -69.01 |
| 2010-08-26 | -68.76 |
| 2010-08-25 | -68.24 |
| 2010-08-24 | -68.50 |
| 2010-08-23 | -68.50 |
| 2010-08-20 | -68.24 |
| 2010-08-19 | -69.52 |
| 2010-08-18 | -69.52 |
| 2010-08-17 | -69.52 |
| 2010-08-16 | -69.78 |
| 2010-08-13 | -69.78 |
| 2010-08-12 | -69.78 |
| 2010-08-11 | -69.52 |
| 2010-08-10 | -69.52 |
| 2010-08-09 | -69.52 |
| 2010-08-06 | -69.27 |
| 2010-08-05 | -69.52 |
| 2010-08-04 | -69.27 |
| 2010-08-03 | -69.27 |
| 2010-08-02 | -69.01 |
| 2010-07-30 | -70.04 |
| 2010-07-29 | -69.78 |
| 2010-07-28 | -70.04 |
| 2010-07-27 | -70.80 |
| 2010-07-26 | -70.55 |
| 2010-07-23 | -70.55 |
| 2010-07-22 | -70.55 |
| 2010-07-21 | -71.06 |
| 2010-07-20 | -70.55 |
| 2010-07-19 | -71.06 |
| 2010-07-16 | -70.55 |
| 2010-07-15 | -70.55 |
| 2010-07-14 | -70.80 |
| 2010-07-13 | -70.80 |
| 2010-07-12 | -70.80 |
| 2010-07-09 | -71.06 |
| 2010-07-08 | -71.57 |
| 2010-07-07 | -71.57 |
| 2010-07-06 | -71.57 |
| 2010-07-05 | -72.08 |
| 2010-07-02 | -72.08 |
| 2010-06-30 | -71.57 |
| 2010-06-29 | -71.57 |
| 2010-06-28 | -71.32 |
| 2010-06-25 | -71.57 |
| 2010-06-24 | -71.32 |
| 2010-06-23 | -71.32 |
| 2010-06-22 | -70.55 |
| 2010-06-21 | -71.06 |
| 2010-06-18 | -71.57 |
| 2010-06-17 | -72.34 |
| 2010-06-15 | -72.34 |
| 2010-06-14 | -72.34 |
| 2010-06-11 | -72.34 |
| 2010-06-10 | -72.85 |
| 2010-06-09 | -72.85 |
| 2010-06-08 | -72.34 |
| 2010-06-07 | -72.60 |
| 2010-06-04 | -72.60 |
| 2010-06-03 | -72.08 |
| 2010-06-02 | -72.60 |
| 2010-06-01 | -72.60 |
| 2010-05-31 | -72.60 |
| 2010-05-28 | -72.08 |
| 2010-05-27 | -73.11 |
| 2010-05-26 | -73.88 |
| 2010-05-25 | -74.13 |
| 2010-05-24 | -72.85 |
| 2010-05-20 | -73.88 |
| 2010-05-19 | -72.85 |
| 2010-05-18 | -71.83 |
| 2010-05-17 | -72.34 |
| 2010-05-14 | -71.57 |
| 2010-05-13 | -71.32 |
| 2010-05-12 | -71.06 |
| 2010-05-11 | -71.32 |
| 2010-05-10 | -70.80 |
| 2010-05-07 | -71.06 |
| 2010-05-06 | -70.80 |
| 2010-05-05 | -70.04 |
| 2010-05-04 | -69.52 |
| 2010-05-03 | -68.76 |
| 2010-04-30 | -68.50 |
| 2010-04-29 | -69.01 |
| 2010-04-28 | -68.76 |
| 2010-04-27 | -67.99 |
| 2010-04-26 | -68.24 |
| 2010-04-23 | -68.76 |
| 2010-04-22 | -69.27 |
| 2010-04-21 | -68.76 |
| 2010-04-20 | -69.52 |
| 2010-04-19 | -69.52 |
| 2010-04-16 | -68.76 |
| 2010-04-15 | -68.76 |
| 2010-04-14 | -67.73 |
| 2010-04-13 | -70.55 |
| 2010-04-12 | -70.04 |
| 2010-04-09 | -70.04 |
| 2010-04-08 | -70.55 |
| 2010-04-07 | -70.29 |
| 2010-04-01 | -70.29 |
| 2010-03-31 | -70.55 |
| 2010-03-30 | -70.29 |
| 2010-03-29 | -70.55 |
| 2010-03-26 | -70.80 |
| 2010-03-25 | -70.80 |
| 2010-03-24 | -70.29 |
| 2010-03-23 | -70.55 |
| 2010-03-22 | -70.29 |
| 2010-03-19 | -70.29 |
| 2010-03-18 | -70.55 |
| 2010-03-17 | -70.55 |
| 2010-03-16 | -70.80 |
| 2010-03-15 | -71.06 |
| 2010-03-12 | -70.80 |
| 2010-03-11 | -70.80 |
| 2010-03-10 | -70.80 |
| 2010-03-09 | -70.55 |
| 2010-03-08 | -70.80 |
| 2010-03-05 | -71.57 |
| 2010-03-04 | -72.34 |
| 2010-03-03 | -72.85 |
| 2010-03-02 | -73.11 |
| 2010-03-01 | -73.11 |
| 2010-02-26 | -73.37 |
| 2010-02-25 | -73.62 |
| 2010-02-24 | -73.11 |
| 2010-02-23 | -73.11 |
| 2010-02-22 | -73.37 |
| 2010-02-19 | -73.88 |
| 2010-02-18 | -73.62 |
| 2010-02-17 | -73.37 |
| 2010-02-12 | -72.85 |
| 2010-02-11 | -72.60 |
| 2010-02-10 | -73.11 |
| 2010-02-09 | -73.62 |
| 2010-02-08 | -73.37 |
| 2010-02-05 | -72.08 |
| 2010-02-04 | -71.06 |
| 2010-02-03 | -71.57 |
| 2010-02-02 | -71.32 |
| 2010-02-01 | -71.32 |
| 2010-01-29 | -72.34 |
| 2010-01-28 | -70.80 |
| 2010-01-27 | -70.04 |
| 2010-01-26 | -70.80 |
| 2010-01-25 | -69.78 |
| 2010-01-22 | -73.11 |
| 2010-01-21 | -73.11 |
| 2010-01-20 | -74.13 |
| 2010-01-19 | -74.13 |
| 2010-01-18 | -75.16 |
| 2010-01-15 | -75.16 |
| 2010-01-14 | -74.90 |
| 2010-01-13 | -75.16 |
| 2010-01-12 | -74.65 |
| 2010-01-11 | -75.16 |
| 2010-01-08 | -75.16 |
| 2010-01-07 | -75.41 |
| 2010-01-06 | -75.41 |
| 2010-01-05 | -75.16 |
| 2010-01-04 | -75.16 |
| 2009-12-31 | -76.95 |
| 2009-12-30 | -77.21 |
| 2009-12-29 | -77.21 |
| 2009-12-28 | -77.21 |
| 2009-12-24 | -77.21 |
| 2009-12-23 | -77.46 |
| 2009-12-22 | -77.46 |
| 2009-12-21 | -77.21 |
| 2009-12-18 | -77.72 |
| 2009-12-17 | -77.46 |
| 2009-12-16 | -77.21 |
| 2009-12-15 | -77.21 |
| 2009-12-14 | -77.21 |
| 2009-12-11 | -77.21 |
| 2009-12-10 | -77.21 |
| 2009-12-09 | -77.21 |
| 2009-12-08 | -77.46 |
| 2009-12-07 | -76.95 |
| 2009-12-04 | -76.95 |
| 2009-12-03 | -77.21 |
| 2009-12-02 | -77.21 |
| 2009-12-01 | -77.46 |
| 2009-11-30 | -77.21 |
| 2009-11-27 | -77.72 |
| 2009-11-26 | -77.46 |
| 2009-11-25 | -77.46 |
| 2009-11-24 | -77.46 |
| 2009-11-23 | -77.21 |
| 2009-11-20 | -77.21 |
| 2009-11-19 | -76.95 |
| 2009-11-18 | -77.21 |
| 2009-11-17 | -76.69 |
| 2009-11-16 | -76.95 |
| 2009-11-13 | -76.95 |
| 2009-11-12 | -76.95 |
| 2009-11-11 | -77.21 |
| 2009-11-10 | -77.46 |
| 2009-11-09 | -77.21 |
| 2009-11-06 | -76.69 |
| 2009-11-05 | -77.46 |
| 2009-11-04 | -77.46 |
| 2009-11-03 | -77.46 |
| 2009-11-02 | -77.21 |
| 2009-10-30 | -77.21 |
| 2009-10-29 | -77.72 |
| 2009-10-28 | -77.46 |
| 2009-10-27 | -77.21 |
| 2009-10-23 | -76.95 |
| 2009-10-22 | -77.21 |
| 2009-10-21 | -77.21 |
| 2009-10-20 | -77.21 |
| 2009-10-19 | -77.21 |
| 2009-10-16 | -77.21 |
| 2009-10-15 | -78.17 |
| 2009-10-14 | -78.65 |
| 2009-10-13 | -78.65 |
| 2009-10-12 | -78.17 |
| 2009-10-09 | -78.17 |
| 2009-10-08 | -78.17 |
| 2009-10-07 | -78.41 |
| 2009-10-06 | -78.41 |
| 2009-10-05 | -78.65 |
| 2009-10-02 | -78.65 |
| 2009-09-30 | -78.41 |
| 2009-09-29 | -78.41 |
| 2009-09-28 | -78.65 |
| 2009-09-25 | -78.65 |
| 2009-09-24 | -78.17 |
| 2009-09-23 | -78.41 |
| 2009-09-22 | -78.17 |
| 2009-09-21 | -78.17 |
| 2009-09-18 | -78.17 |
| 2009-09-17 | -78.17 |
| 2009-09-16 | -78.17 |
| 2009-09-15 | -77.93 |
| 2009-09-14 | -77.93 |
| 2009-09-11 | -77.93 |
| 2009-09-10 | -77.69 |
| 2009-09-09 | -77.69 |
| 2009-09-08 | -77.69 |
| 2009-09-07 | -77.69 |
| 2009-09-04 | -77.69 |
| 2009-09-03 | -76.97 |
| 2009-09-02 | -77.21 |
| 2009-09-01 | -77.21 |
| 2009-08-31 | -77.21 |
| 2009-08-28 | -77.21 |
| 2009-08-27 | -76.97 |
| 2009-08-26 | -77.21 |
| 2009-08-25 | -76.97 |
| 2009-08-24 | -76.97 |
| 2009-08-21 | -77.45 |
| 2009-08-20 | -77.45 |
| 2009-08-19 | -78.17 |
| 2009-08-18 | -77.93 |
| 2009-08-17 | -77.93 |
| 2009-08-14 | -77.21 |
| 2009-08-13 | -76.97 |
| 2009-08-12 | -77.21 |
| 2009-08-11 | -77.21 |
| 2009-08-10 | -77.21 |
| 2009-08-07 | -77.45 |
| 2009-08-06 | -77.21 |
| 2009-08-05 | -77.93 |
| 2009-08-04 | -76.97 |
| 2009-08-03 | -77.69 |
| 2009-07-31 | -77.69 |
| 2009-07-30 | -77.69 |
| 2009-07-29 | -77.93 |
| 2009-07-28 | -77.93 |
| 2009-07-27 | -78.41 |
| 2009-07-24 | -78.65 |
| 2009-07-23 | -78.65 |
| 2009-07-22 | -78.89 |
| 2009-07-21 | -78.41 |
| 2009-07-20 | -78.41 |
| 2009-07-17 | -80.09 |
| 2009-07-16 | -79.85 |
| 2009-07-15 | -79.85 |
| 2009-07-14 | -81.05 |
| 2009-07-13 | -81.05 |
| 2009-07-10 | -80.81 |
| 2009-07-09 | -80.81 |
| 2009-07-08 | -80.81 |
| 2009-07-07 | -80.57 |
| 2009-07-06 | -80.57 |
| 2009-07-03 | -80.57 |
| 2009-07-02 | -80.57 |
| 2009-06-30 | -81.05 |
| 2009-06-29 | -80.09 |
| 2009-06-26 | -81.29 |
| 2009-06-25 | -81.29 |
| 2009-06-24 | -81.05 |
| 2009-06-23 | -81.53 |
| 2009-06-22 | -81.05 |
| 2009-06-19 | -81.05 |
| 2009-06-18 | -81.29 |
| 2009-06-17 | -81.05 |
| 2009-06-16 | -81.29 |
| 2009-06-15 | -81.29 |
| 2009-06-12 | -81.29 |
| 2009-06-11 | -81.05 |
| 2009-06-10 | -81.05 |
| 2009-06-09 | -81.05 |
| 2009-06-08 | -81.05 |
| 2009-06-05 | -80.81 |
| 2009-06-04 | -80.33 |
| 2009-06-03 | -80.33 |
| 2009-06-02 | -80.33 |
| 2009-06-01 | -79.85 |
| 2009-05-29 | -80.57 |
| 2009-05-27 | -80.57 |
| 2009-05-26 | -80.81 |
| 2009-05-25 | -80.81 |
| 2009-05-22 | -81.05 |
| 2009-05-21 | -81.05 |
| 2009-05-20 | -81.05 |
| 2009-05-19 | -80.81 |
| 2009-05-18 | -80.57 |
| 2009-05-15 | -81.53 |
| 2009-05-14 | -81.77 |
| 2009-05-13 | -82.01 |
| 2009-05-12 | -81.77 |
| 2009-05-11 | -81.53 |
| 2009-05-08 | -81.29 |
| 2009-05-07 | -81.29 |
| 2009-05-06 | -82.25 |
| 2009-05-05 | -82.73 |
| 2009-05-04 | -82.49 |
| 2009-04-30 | -83.68 |
| 2009-04-29 | -83.92 |
| 2009-04-28 | -84.16 |
| 2009-04-27 | -83.44 |
| 2009-04-24 | -82.73 |
| 2009-04-23 | -82.49 |
| 2009-04-22 | -82.73 |
| 2009-04-21 | -82.97 |
| 2009-04-20 | -82.49 |
| 2009-04-17 | -82.73 |
| 2009-04-16 | -82.97 |
| 2009-04-15 | -83.68 |
| 2009-04-14 | -83.68 |
| 2009-04-09 | -83.92 |
| 2009-04-08 | -84.16 |
| 2009-04-07 | -84.40 |
| 2009-04-06 | -84.16 |
| 2009-04-03 | -84.64 |
| 2009-04-02 | -84.88 |
| 2009-04-01 | -84.88 |
| 2009-03-31 | -84.88 |
| 2009-03-30 | -84.88 |
| 2009-03-27 | -85.12 |
| 2009-03-26 | -85.12 |
| 2009-03-25 | -84.88 |
| 2009-03-24 | -84.88 |
| 2009-03-23 | -85.36 |
| 2009-03-20 | -85.60 |
| 2009-03-19 | -85.60 |
| 2009-03-18 | -86.08 |
| 2009-03-17 | -86.32 |
| 2009-03-16 | -86.32 |
| 2009-03-13 | -86.32 |
| 2009-03-12 | -86.32 |
| 2009-03-11 | -86.56 |
| 2009-03-10 | -86.80 |
| 2009-03-09 | -86.80 |
| 2009-03-06 | -86.56 |
| 2009-03-05 | -86.56 |
| 2009-03-04 | -86.56 |
| 2009-03-03 | -86.08 |
| 2009-03-02 | -86.08 |
| 2009-02-27 | -85.60 |
| 2009-02-26 | -85.36 |
| 2009-02-25 | -85.36 |
| 2009-02-24 | -85.12 |
| 2009-02-23 | -86.56 |
| 2009-02-20 | -87.04 |
| 2009-02-19 | -87.04 |
| 2009-02-18 | -87.04 |
| 2009-02-17 | -86.56 |
| 2009-02-16 | -86.56 |
| 2009-02-13 | -87.52 |
| 2009-02-12 | -87.76 |
| 2009-02-11 | -87.52 |
| 2009-02-10 | -87.28 |
| 2009-02-09 | -87.28 |
| 2009-02-06 | -87.52 |
| 2009-02-05 | -87.52 |
| 2009-02-04 | -87.52 |
| 2009-02-03 | -86.80 |
| 2009-02-02 | -87.52 |
| 2009-01-30 | -87.76 |
| 2009-01-29 | -87.52 |
| 2009-01-23 | -87.52 |
| 2009-01-22 | -87.52 |
| 2009-01-21 | -87.52 |
| 2009-01-20 | -88.00 |
| 2009-01-19 | -87.52 |
| 2009-01-16 | -87.28 |
| 2009-01-15 | -87.76 |
| 2009-01-14 | -87.28 |
| 2009-01-13 | -87.04 |
| 2009-01-12 | -87.52 |
| 2009-01-09 | -87.52 |
| 2009-01-08 | -87.28 |
| 2009-01-07 | -87.28 |
| 2009-01-06 | -86.80 |
| 2009-01-05 | -87.76 |
| 2009-01-02 | -87.76 |
| 2008-12-31 | -88.00 |
| 2008-12-30 | -87.76 |
| 2008-12-29 | -88.12 |
| 2008-12-24 | -87.76 |
| 2008-12-23 | -88.24 |
| 2008-12-22 | -88.12 |
| 2008-12-19 | -88.24 |
| 2008-12-18 | -88.24 |
| 2008-12-17 | -88.24 |
| 2008-12-16 | -88.48 |
| 2008-12-15 | -88.72 |
| 2008-12-12 | -88.48 |
| 2008-12-11 | -88.24 |
| 2008-12-10 | -88.12 |
| 2008-12-09 | -88.84 |
| 2008-12-08 | -88.60 |
| 2008-12-05 | -89.08 |
| 2008-12-04 | -88.96 |
| 2008-12-03 | -89.08 |
| 2008-12-02 | -89.08 |
| 2008-12-01 | -88.84 |
| 2008-11-28 | -88.96 |
| 2008-11-27 | -89.44 |
| 2008-11-26 | -89.68 |
| 2008-11-25 | -89.68 |
| 2008-11-24 | -89.68 |
| 2008-11-21 | -89.68 |
| 2008-11-20 | -90.16 |
| 2008-11-19 | -89.92 |
| 2008-11-18 | -90.16 |
| 2008-11-17 | -89.80 |
| 2008-11-14 | -89.80 |
| 2008-11-13 | -89.68 |
| 2008-11-12 | -88.96 |
| 2008-11-11 | -88.60 |
| 2008-11-10 | -88.48 |
| 2008-11-07 | -88.70 |
| 2008-11-06 | -89.35 |
| 2008-11-05 | -88.92 |
| 2008-11-04 | -89.35 |
| 2008-11-03 | -90.11 |
| 2008-10-31 | -90.66 |
| 2008-10-30 | -90.66 |
| 2008-10-29 | -90.87 |
| 2008-10-28 | -90.77 |
| 2008-10-27 | -90.66 |
| 2008-10-24 | -89.79 |
| 2008-10-23 | -89.68 |
| 2008-10-22 | -89.24 |
| 2008-10-21 | -88.27 |
| 2008-10-20 | -88.05 |
| 2008-10-17 | -87.61 |
| 2008-10-16 | -87.40 |
| 2008-10-15 | -86.96 |
| 2008-10-14 | -86.53 |
| 2008-10-13 | -86.75 |
| 2008-10-10 | -86.31 |
| 2008-10-09 | -85.22 |
| 2008-10-08 | -85.44 |
| 2008-10-06 | -84.79 |
| 2008-10-03 | -84.35 |
| 2008-10-02 | -84.35 |
| 2008-09-30 | -84.35 |
| 2008-09-29 | -84.35 |
| 2008-09-26 | -84.79 |
| 2008-09-25 | -85.01 |
| 2008-09-24 | -84.57 |
| 2008-09-23 | -84.35 |
| 2008-09-22 | -84.35 |
| 2008-09-19 | -84.35 |
| 2008-09-18 | -83.70 |
| 2008-09-17 | -83.05 |
| 2008-09-16 | -82.83 |
| 2008-09-12 | -82.18 |
| 2008-09-11 | -82.83 |
| 2008-09-10 | -82.18 |
| 2008-09-09 | -81.96 |
| 2008-09-08 | -81.31 |
| 2008-09-05 | -81.53 |
| 2008-09-04 | -81.53 |
| 2008-09-03 | -81.31 |
| 2008-09-02 | -80.88 |
| 2008-09-01 | -82.18 |
| 2008-08-29 | -82.62 |
| 2008-08-28 | -82.83 |
| 2008-08-27 | -82.83 |
| 2008-08-26 | -82.62 |
| 2008-08-25 | -82.40 |
| 2008-08-21 | -82.40 |
| 2008-08-20 | -82.40 |
| 2008-08-19 | -82.40 |
| 2008-08-18 | -82.40 |
| 2008-08-15 | -82.18 |
| 2008-08-14 | -82.18 |
| 2008-08-13 | -82.18 |
| 2008-08-12 | -81.96 |
| 2008-08-11 | -81.96 |
| 2008-08-08 | -81.96 |
| 2008-08-07 | -81.75 |
| 2008-08-05 | -80.66 |
| 2008-08-04 | -81.53 |
| 2008-08-01 | -81.53 |
| 2008-07-31 | -81.53 |
| 2008-07-30 | -81.53 |
| 2008-07-29 | -81.31 |
| 2008-07-28 | -81.31 |
| 2008-07-25 | -81.10 |
| 2008-07-24 | -81.53 |
| 2008-07-23 | -81.10 |
| 2008-07-22 | -81.31 |
| 2008-07-21 | -81.53 |
| 2008-07-18 | -81.96 |
| 2008-07-17 | -81.53 |
| 2008-07-16 | -80.44 |
| 2008-07-15 | -80.88 |
| 2008-07-14 | -80.44 |
| 2008-07-11 | -80.44 |
| 2008-07-10 | -80.88 |
| 2008-07-09 | -80.88 |
| 2008-07-08 | -81.10 |
| 2008-07-07 | -81.10 |
| 2008-07-04 | -81.10 |
| 2008-07-03 | -80.88 |
| 2008-07-02 | -80.88 |
| 2008-06-30 | -80.44 |
| 2008-06-27 | -80.66 |
| 2008-06-26 | -80.01 |
| 2008-06-25 | -79.36 |
| 2008-06-24 | -80.44 |
| 2008-06-23 | -80.01 |
| 2008-06-20 | -80.01 |
| 2008-06-19 | -80.01 |
| 2008-06-18 | -80.23 |
| 2008-06-17 | -80.23 |
| 2008-06-16 | -79.79 |
| 2008-06-13 | -80.23 |
| 2008-06-12 | -80.23 |
| 2008-06-11 | -80.01 |
| 2008-06-10 | -79.79 |
| 2008-06-06 | -79.14 |
| 2008-06-05 | -79.79 |
| 2008-06-04 | -78.92 |
| 2008-06-03 | -78.71 |
| 2008-06-02 | -78.05 |
| 2008-05-30 | -77.84 |
| 2008-05-29 | -77.84 |
| 2008-05-28 | -78.05 |
| 2008-05-27 | -77.84 |
| 2008-05-26 | -78.27 |
| 2008-05-23 | -78.27 |
| 2008-05-22 | -78.49 |
| 2008-05-21 | -78.27 |
| 2008-05-20 | -78.27 |
| 2008-05-19 | -78.27 |
| 2008-05-16 | -78.05 |
| 2008-05-15 | -78.05 |
| 2008-05-14 | -77.62 |
| 2008-05-13 | -78.05 |
| 2008-05-09 | -78.05 |
| 2008-05-08 | -78.05 |
| 2008-05-07 | -78.05 |
| 2008-05-06 | -77.18 |
| 2008-05-05 | -77.84 |
| 2008-05-02 | -78.27 |
| 2008-04-30 | -78.27 |
| 2008-04-29 | -78.49 |
| 2008-04-28 | -78.49 |
| 2008-04-25 | -78.49 |
| 2008-04-24 | -78.49 |
| 2008-04-23 | -79.14 |
| 2008-04-22 | -79.14 |
| 2008-04-21 | -78.92 |
| 2008-04-18 | -79.14 |
| 2008-04-17 | -78.92 |
| 2008-04-16 | -78.92 |
| 2008-04-15 | -79.14 |
| 2008-04-14 | -79.14 |
| 2008-04-11 | -79.14 |
| 2008-04-10 | -79.14 |
| 2008-04-09 | -79.14 |
| 2008-04-08 | -79.14 |
| 2008-04-07 | -79.36 |
| 2008-04-03 | -79.36 |
| 2008-04-02 | -79.36 |
| 2008-04-01 | -79.57 |
| 2008-03-31 | -79.57 |
| 2008-03-28 | -79.14 |
| 2008-03-27 | -79.57 |
| 2008-03-26 | -79.36 |
| 2008-03-25 | -79.36 |
| 2008-03-20 | -80.01 |
| 2008-03-19 | -79.57 |
| 2008-03-18 | -80.01 |
| 2008-03-17 | -80.01 |
| 2008-03-14 | -79.14 |
| 2008-03-13 | -79.14 |
| 2008-03-12 | -78.49 |
| 2008-03-11 | -78.49 |
| 2008-03-10 | -78.71 |
| 2008-03-07 | -78.71 |
| 2008-03-06 | -78.05 |
| 2008-03-05 | -78.27 |
| 2008-03-04 | -78.71 |
| 2008-03-03 | -79.14 |
| 2008-02-29 | -79.14 |
| 2008-02-28 | -78.27 |
| 2008-02-27 | -78.71 |
| 2008-02-26 | -79.36 |
| 2008-02-25 | -79.36 |
| 2008-02-22 | -79.36 |
| 2008-02-21 | -79.57 |
| 2008-02-20 | -80.01 |
| 2008-02-19 | -79.57 |
| 2008-02-18 | -79.79 |
| 2008-02-15 | -79.79 |
| 2008-02-14 | -80.01 |
| 2008-02-13 | -80.01 |
| 2008-02-12 | -79.79 |
| 2008-02-11 | -79.79 |
| 2008-02-06 | -79.57 |
| 2008-02-05 | -79.57 |
| 2008-02-04 | -79.14 |
| 2008-02-01 | -80.01 |
| 2008-01-31 | -80.01 |
| 2008-01-30 | -79.57 |
| 2008-01-29 | -80.01 |
| 2008-01-28 | -80.01 |
| 2008-01-25 | -79.36 |
| 2008-01-24 | -79.79 |
| 2008-01-23 | -80.01 |
| 2008-01-22 | -80.01 |
| 2008-01-21 | -78.27 |
| 2008-01-18 | -77.62 |
| 2008-01-17 | -78.05 |
| 2008-01-16 | -78.27 |
| 2008-01-15 | -78.27 |
| 2008-01-14 | -77.62 |
| 2008-01-11 | -77.62 |
| 2008-01-10 | -77.40 |
| 2008-01-09 | -77.40 |
| 2008-01-08 | -77.62 |
| 2008-01-07 | -77.62 |
| 2008-01-04 | -77.40 |
| 2008-01-03 | -77.62 |
| 2008-01-02 | -77.62 |
| 2007-12-31 | -77.40 |
| 2007-12-28 | -77.62 |
| 2007-12-27 | -77.18 |
| 2007-12-24 | -77.62 |
| 2007-12-21 | -77.62 |
| 2007-12-20 | -77.62 |
| 2007-12-19 | -77.84 |
| 2007-12-18 | -77.62 |
| 2007-12-17 | -77.40 |
| 2007-12-14 | -76.97 |
| 2007-12-13 | -76.75 |
| 2007-12-12 | -76.10 |
| 2007-12-11 | -76.32 |
| 2007-12-10 | -76.32 |
| 2007-12-07 | -76.10 |
| 2007-12-06 | -75.66 |
| 2007-12-05 | -76.10 |
| 2007-12-04 | -76.10 |
| 2007-12-03 | -76.32 |
| 2007-11-30 | -76.32 |
| 2007-11-29 | -76.32 |
| 2007-11-28 | -76.32 |
| 2007-11-27 | -76.53 |
| 2007-11-26 | -76.10 |
| 2007-11-23 | -76.10 |
| 2007-11-22 | -76.53 |
| 2007-11-21 | -75.88 |
| 2007-11-20 | -75.45 |
| 2007-11-19 | -75.23 |
| 2007-11-16 | -74.79 |
| 2007-11-15 | -74.36 |
| 2007-11-14 | -73.71 |
| 2007-11-13 | -75.23 |
| 2007-11-12 | -75.23 |
| 2007-11-09 | -74.36 |
| 2007-11-08 | -74.79 |
| 2007-11-07 | -74.79 |
| 2007-11-06 | -74.58 |
| 2007-11-05 | -75.01 |
| 2007-11-02 | -74.36 |
| 2007-11-01 | -74.14 |
| 2007-10-31 | -74.36 |
| 2007-10-30 | -74.58 |
| 2007-10-29 | -74.36 |
| 2007-10-26 | -74.79 |
| 2007-10-25 | -74.79 |
| 2007-10-24 | -74.36 |
| 2007-10-23 | -74.58 |
| 2007-10-22 | -74.90 |
| 2007-10-18 | -74.69 |
| 2007-10-17 | -75.32 |
| 2007-10-16 | -75.53 |
| 2007-10-15 | -75.32 |
| 2007-10-12 | -75.11 |
| 2007-10-11 | -75.53 |
| 2007-10-10 | -75.32 |
| 2007-10-09 | -75.32 |
| 2007-10-08 | -75.95 |
| 2007-10-05 | -75.74 |
| 2007-10-04 | -76.16 |
| 2007-10-03 | -75.95 |
| 2007-10-02 | -75.53 |
| 2007-09-28 | -76.16 |
| 2007-09-27 | -75.74 |
| 2007-09-25 | -75.74 |
| 2007-09-24 | -75.11 |
| 2007-09-21 | -74.90 |
| 2007-09-20 | -74.07 |
| 2007-09-19 | -75.74 |
| 2007-09-18 | -75.74 |
| 2007-09-17 | -76.58 |
| 2007-09-14 | -76.16 |
| 2007-09-13 | -76.37 |
| 2007-09-12 | -76.37 |
| 2007-09-11 | -76.16 |
| 2007-09-10 | -75.74 |
| 2007-09-07 | -75.32 |
| 2007-09-06 | -76.16 |
| 2007-09-05 | -76.58 |
| 2007-09-04 | -76.58 |
| 2007-09-03 | -76.58 |
| 2007-08-31 | -76.78 |
| 2007-08-30 | -76.58 |
| 2007-08-29 | -77.20 |
| 2007-08-28 | -76.99 |
| 2007-08-27 | -76.78 |
| 2007-08-24 | -76.99 |
| 2007-08-23 | -76.99 |
| 2007-08-22 | -76.16 |
| 2007-08-21 | -78.04 |
| 2007-08-20 | -78.46 |
| 2007-08-17 | -78.67 |
| 2007-08-16 | -77.83 |
| 2007-08-15 | -77.41 |
| 2007-08-14 | -77.20 |
| 2007-08-13 | -77.41 |
| 2007-08-10 | -77.20 |
| 2007-08-09 | -77.20 |
| 2007-08-08 | -76.78 |
| 2007-08-07 | -77.41 |
| 2007-08-06 | -77.20 |
| 2007-08-03 | -76.58 |
| 2007-08-02 | -77.20 |
| 2007-08-01 | -76.58 |
| 2007-07-31 | -76.16 |
| 2007-07-30 | -76.37 |
| 2007-07-27 | -76.58 |
| 2007-07-26 | -75.74 |
| 2007-07-25 | -75.95 |
| 2007-07-24 | -75.95 |
| 2007-07-23 | -76.16 |
| 2007-07-20 | -75.95 |
| 2007-07-19 | -75.53 |
| 2007-07-18 | -76.58 |
| 2007-07-17 | -76.16 |
| 2007-07-16 | -76.37 |
| 2007-07-13 | -76.99 |
| 2007-07-12 | -76.58 |
| 2007-07-11 | -76.37 |
| 2007-07-10 | -76.37 |
| 2007-07-09 | -76.37 |
| 2007-07-06 | -76.16 |
| 2007-07-05 | -76.37 |
| 2007-07-04 | -76.37 |
| 2007-07-03 | -76.37 |
| 2007-06-29 | -76.37 |
| 2007-06-28 | -76.37 |
| 2007-06-27 | -76.16 |
| 2007-06-26 | -75.95 |
| 2007-06-25 | -75.95 |
| 2007-06-22 | -75.32 |
| 2007-06-21 | -75.74 |
| 2007-06-20 | -75.95 |
| 2007-06-18 | -74.69 |
| 2007-06-15 | -74.69 |
| 2007-06-14 | -74.07 |
| 2007-06-13 | -74.69 |
| 2007-06-12 | -74.07 |
| 2007-06-11 | -74.48 |
| 2007-06-08 | -74.90 |
| 2007-06-07 | -75.32 |
| 2007-06-06 | -74.90 |
| 2007-06-05 | -74.69 |
| 2007-06-04 | -73.86 |
| 2007-06-01 | -75.95 |
| 2007-05-31 | -76.16 |
| 2007-05-30 | -75.95 |
| 2007-05-29 | -76.37 |
| 2007-05-28 | -77.83 |
| 2007-05-25 | -78.25 |
| 2007-05-23 | -78.04 |
| 2007-05-22 | -78.46 |
| 2007-05-21 | -78.25 |
| 2007-05-18 | -78.04 |
| 2007-05-17 | -78.25 |
| 2007-05-16 | -78.25 |
| 2007-05-15 | -77.83 |
| 2007-05-14 | -78.04 |
| 2007-05-11 | -77.83 |
| 2007-05-10 | -76.78 |
| 2007-05-09 | -76.78 |
| 2007-05-08 | -77.20 |
| 2007-05-07 | -77.41 |
| 2007-05-04 | -77.62 |
| 2007-05-03 | -76.99 |
| 2007-05-02 | -78.04 |
| 2007-04-30 | -78.04 |
| 2007-04-27 | -78.25 |
| 2007-04-26 | -77.83 |
| 2007-04-25 | -78.04 |
| 2007-04-24 | -77.83 |
| 2007-04-23 | -78.04 |
| 2007-04-20 | -78.46 |
| 2007-04-19 | -77.62 |
| 2007-04-18 | -78.25 |
| 2007-04-17 | -77.83 |
| 2007-04-16 | -77.41 |
| 2007-04-13 | -78.04 |
| 2007-04-12 | -77.83 |
| 2007-04-11 | -77.83 |
| 2007-04-10 | -77.83 |
| 2007-04-04 | -77.62 |
| 2007-04-03 | -77.62 |
| 2007-04-02 | -77.62 |
| 2007-03-30 | -77.41 |
| 2007-03-29 | -77.62 |
| 2007-03-28 | -77.41 |
| 2007-03-27 | -77.20 |
| 2007-03-26 | -77.41 |
| 2007-03-23 | -77.83 |
| 2007-03-22 | -77.41 |
| 2007-03-21 | -77.41 |
| 2007-03-20 | -78.46 |
| 2007-03-19 | -78.46 |
| 2007-03-16 | -78.67 |
| 2007-03-15 | -78.67 |
| 2007-03-14 | -79.09 |
| 2007-03-13 | -78.46 |
| 2007-03-12 | -78.46 |
| 2007-03-09 | -78.67 |
| 2007-03-08 | -78.67 |
| 2007-03-07 | -78.67 |
| 2007-03-06 | -78.67 |
| 2007-03-05 | -79.71 |
| 2007-03-02 | -78.04 |
| 2007-03-01 | -77.83 |
| 2007-02-28 | -77.83 |
| 2007-02-27 | -77.83 |
| 2007-02-26 | -77.62 |
| 2007-02-23 | -77.20 |
| 2007-02-22 | -77.20 |
| 2007-02-21 | -77.41 |
| 2007-02-16 | -77.20 |
| 2007-02-15 | -77.62 |
| 2007-02-14 | -77.62 |
| 2007-02-13 | -77.62 |
| 2007-02-12 | -74.90 |
| 2007-02-09 | -75.74 |
| 2007-02-08 | -76.37 |
| 2007-02-07 | -75.74 |
| 2007-02-06 | -75.74 |
| 2007-02-05 | -76.16 |
| 2007-02-02 | -76.78 |
| 2007-02-01 | -76.99 |
| 2007-01-31 | -77.20 |
| 2007-01-30 | -77.41 |
| 2007-01-29 | -77.83 |
| 2007-01-26 | -77.41 |
| 2007-01-25 | -76.99 |
| 2007-01-24 | -76.78 |
| 2007-01-23 | -76.78 |
| 2007-01-22 | -77.41 |
| 2007-01-19 | -78.04 |
| 2007-01-18 | -77.83 |
| 2007-01-17 | -77.62 |
| 2007-01-16 | -77.62 |
| 2007-01-15 | -78.04 |
| 2007-01-12 | -78.25 |
| 2007-01-11 | -78.25 |
| 2007-01-10 | -78.67 |
| 2007-01-09 | -78.25 |
| 2007-01-08 | -78.25 |
| 2007-01-05 | -78.25 |
| 2007-01-04 | -77.62 |
| 2007-01-03 | -77.62 |
| 2007-01-02 | -77.62 |
| 2006-12-29 | -77.62 |
| 2006-12-28 | -77.83 |
| 2006-12-27 | -77.62 |
| 2006-12-22 | -76.58 |
| 2006-12-21 | -76.99 |
| 2006-12-20 | -76.37 |
| 2006-12-19 | -76.58 |
| 2006-12-18 | -76.37 |
| 2006-12-15 | -76.58 |
| 2006-12-14 | -76.58 |
| 2006-12-13 | -76.16 |
| 2006-12-12 | -76.16 |
| 2006-12-11 | -76.37 |
| 2006-12-08 | -76.37 |
| 2006-12-07 | -76.37 |
| 2006-12-06 | -76.16 |
| 2006-12-05 | -76.37 |
| 2006-12-04 | -76.16 |
| 2006-12-01 | -76.58 |
| 2006-11-30 | -76.16 |
| 2006-11-29 | -75.74 |
| 2006-11-28 | -76.37 |
| 2006-11-27 | -76.16 |
| 2006-11-24 | -76.16 |
| 2006-11-23 | -75.95 |
| 2006-11-22 | -76.16 |
| 2006-11-21 | -76.16 |
| 2006-11-20 | -76.16 |
| 2006-11-17 | -76.16 |
| 2006-11-16 | -76.37 |
| 2006-11-15 | -75.95 |
| 2006-11-14 | -75.95 |
| 2006-11-13 | -75.53 |
| 2006-11-10 | -75.32 |
| 2006-11-09 | -75.11 |
| 2006-11-08 | -75.11 |
| 2006-11-07 | -75.32 |
| 2006-11-06 | -75.32 |
| 2006-11-03 | -75.53 |
| 2006-11-02 | -75.32 |
| 2006-11-01 | -75.32 |
| 2006-10-31 | -75.32 |
| 2006-10-27 | -75.53 |
| 2006-10-26 | -75.11 |
| 2006-10-25 | -74.90 |
| 2006-10-24 | -74.90 |
| 2006-10-23 | -74.28 |
| 2006-10-20 | -74.07 |
| 2006-10-19 | -73.65 |
| 2006-10-18 | -74.28 |
| 2006-10-17 | -74.69 |
| 2006-10-16 | -74.38 |
| 2006-10-13 | -73.98 |
| 2006-10-12 | -74.11 |
| 2006-10-11 | -73.98 |
| 2006-10-10 | -74.78 |
| 2006-10-09 | -74.91 |
| 2006-10-06 | -75.04 |
| 2006-10-05 | -75.18 |
| 2006-10-04 | -74.91 |
| 2006-10-03 | -75.04 |
| 2006-09-29 | -75.31 |
| 2006-09-28 | -75.31 |
| 2006-09-27 | -75.04 |
| 2006-09-26 | -75.18 |
| 2006-09-25 | -74.91 |
| 2006-09-22 | -75.18 |
| 2006-09-21 | -75.18 |
| 2006-09-20 | -74.91 |
| 2006-09-19 | -74.91 |
| 2006-09-18 | -75.18 |
| 2006-09-15 | -75.04 |
| 2006-09-14 | -75.04 |
| 2006-09-13 | -74.91 |
| 2006-09-12 | -75.04 |
| 2006-09-11 | -75.31 |
| 2006-09-08 | -74.65 |
| 2006-09-07 | -73.58 |
| 2006-09-06 | -78.10 |
| 2006-09-05 | -79.03 |
| 2006-09-04 | -79.03 |
| 2006-09-01 | -79.96 |
| 2006-08-31 | -79.56 |
| 2006-08-30 | -80.75 |
| 2006-08-29 | -80.75 |
| 2006-08-28 | -80.75 |
| 2006-08-25 | -81.28 |
| 2006-08-24 | -81.42 |
| 2006-08-23 | -81.42 |
| 2006-08-22 | -81.28 |
| 2006-08-21 | -81.28 |
| 2006-08-18 | -81.42 |
| 2006-08-17 | -81.55 |
| 2006-08-16 | -81.42 |
| 2006-08-15 | -81.28 |
| 2006-08-14 | -81.28 |
| 2006-08-11 | -81.42 |
| 2006-08-10 | -81.28 |
| 2006-08-09 | -81.28 |
| 2006-08-08 | -81.02 |
| 2006-08-07 | -81.55 |
| 2006-08-04 | -81.81 |
| 2006-08-03 | -82.21 |
| 2006-08-02 | -82.21 |
| 2006-08-01 | -82.34 |
| 2006-07-31 | -82.21 |
| 2006-07-28 | -82.21 |
| 2006-07-27 | -82.08 |
| 2006-07-26 | -82.88 |
| 2006-07-25 | -83.01 |
| 2006-07-24 | -83.01 |
| 2006-07-21 | -83.14 |
| 2006-07-20 | -83.14 |
| 2006-07-19 | -83.14 |
| 2006-07-18 | -83.27 |
| 2006-07-17 | -83.27 |
| 2006-07-14 | -83.27 |
| 2006-07-13 | -83.01 |
| 2006-07-12 | -83.14 |
| 2006-07-11 | -82.88 |
| 2006-07-10 | -83.27 |
| 2006-07-07 | -83.14 |
| 2006-07-06 | -83.01 |
| 2006-07-05 | -83.01 |
| 2006-07-04 | -83.01 |
| 2006-07-03 | -82.88 |
| 2006-06-30 | -82.74 |
| 2006-06-29 | -83.14 |
| 2006-06-28 | -83.14 |
| 2006-06-27 | -83.14 |
| 2006-06-26 | -83.01 |
| 2006-06-23 | -83.14 |
| 2006-06-22 | -83.27 |
| 2006-06-21 | -83.01 |
| 2006-06-20 | -83.27 |
| 2006-06-19 | -83.27 |
| 2006-06-16 | -83.01 |
| 2006-06-15 | -83.41 |
| 2006-06-14 | -83.27 |
| 2006-06-13 | -83.27 |
| 2006-06-12 | -83.01 |
| 2006-06-09 | -83.01 |
| 2006-06-08 | -83.01 |
| 2006-06-07 | -82.74 |
| 2006-06-06 | -82.74 |
| 2006-06-05 | -82.61 |
| 2006-06-02 | -82.61 |
| 2006-06-01 | -82.88 |
| 2006-05-30 | -82.48 |
| 2006-05-29 | -82.74 |
| 2006-05-26 | -82.74 |
| 2006-05-25 | -82.61 |
| 2006-05-24 | -82.74 |
| 2006-05-23 | -82.61 |
| 2006-05-22 | -82.48 |
| 2006-05-19 | -81.95 |
| 2006-05-18 | -81.95 |
| 2006-05-17 | -81.68 |
| 2006-05-16 | -82.21 |
| 2006-05-15 | -81.68 |
| 2006-05-12 | -81.81 |
| 2006-05-11 | -82.08 |
| 2006-05-10 | -82.21 |
| 2006-05-09 | -82.08 |
| 2006-05-08 | -81.95 |
| 2006-05-04 | -82.08 |
| 2006-05-03 | -82.08 |
| 2006-05-02 | -82.08 |
| 2006-04-28 | -82.08 |
| 2006-04-27 | -81.81 |
| 2006-04-26 | -82.21 |
| 2006-04-25 | -82.21 |
| 2006-04-24 | -81.95 |
| 2006-04-21 | -81.55 |
| 2006-04-20 | -81.68 |
| 2006-04-19 | -81.42 |
| 2006-04-18 | -81.55 |
| 2006-04-13 | -81.42 |
| 2006-04-12 | -81.68 |
| 2006-04-11 | -81.42 |
| 2006-04-10 | -81.55 |
| 2006-04-07 | -81.42 |
| 2006-04-06 | -81.42 |
| 2006-04-04 | -81.55 |
| 2006-04-03 | -81.55 |
| 2006-03-31 | -81.68 |
| 2006-03-30 | -81.68 |
| 2006-03-29 | -81.81 |
| 2006-03-28 | -81.81 |
| 2006-03-27 | -81.68 |
| 2006-03-24 | -81.81 |
| 2006-03-23 | -81.68 |
| 2006-03-22 | -81.55 |
| 2006-03-21 | -81.55 |
| 2006-03-20 | -81.95 |
| 2006-03-17 | -81.95 |
| 2006-03-16 | -81.95 |
| 2006-03-15 | -82.08 |
| 2006-03-14 | -82.34 |
| 2006-03-13 | -82.21 |
| 2006-03-10 | -82.21 |
| 2006-03-09 | -82.08 |
| 2006-03-08 | -81.95 |
| 2006-03-07 | -82.08 |
| 2006-03-06 | -81.81 |
| 2006-03-03 | -81.68 |
| 2006-03-02 | -81.95 |
| 2006-03-01 | -81.81 |
| 2006-02-28 | -81.81 |
| 2006-02-27 | -81.68 |
| 2006-02-24 | -81.68 |
| 2006-02-23 | -81.55 |
| 2006-02-22 | -81.55 |
| 2006-02-21 | -81.28 |
| 2006-02-20 | -81.68 |
| 2006-02-17 | -81.55 |
| 2006-02-16 | -81.68 |
| 2006-02-15 | -81.95 |
| 2006-02-14 | -81.81 |
| 2006-02-13 | -81.81 |
| 2006-02-10 | -81.15 |
| 2006-02-09 | -81.28 |
| 2006-02-08 | -81.15 |
| 2006-02-07 | -81.15 |
| 2006-02-06 | -81.15 |
| 2006-02-03 | -81.42 |
| 2006-02-02 | -81.15 |
| 2006-02-01 | -80.88 |
| 2006-01-27 | -80.88 |
| 2006-01-26 | -81.02 |
| 2006-01-25 | -81.02 |
| 2006-01-24 | -80.88 |
| 2006-01-23 | -80.75 |
| 2006-01-20 | -80.88 |
| 2006-01-19 | -81.55 |
| 2006-01-18 | -81.81 |
| 2006-01-17 | -81.55 |
| 2006-01-16 | -81.28 |
| 2006-01-13 | -81.68 |
| 2006-01-12 | -81.68 |
| 2006-01-11 | -81.81 |
| 2006-01-10 | -81.81 |
| 2006-01-09 | -81.55 |
| 2006-01-06 | -81.95 |
| 2006-01-05 | -81.55 |
| 2006-01-04 | -81.55 |
| 2006-01-03 | -81.68 |
| 2005-12-30 | -81.95 |
| 2005-12-29 | -81.55 |
| 2005-12-28 | -82.08 |
| 2005-12-23 | -81.81 |
| 2005-12-22 | -81.68 |
| 2005-12-21 | -81.42 |
| 2005-12-20 | -82.08 |
| 2005-12-19 | -82.08 |
| 2005-12-16 | -81.68 |
| 2005-12-15 | -81.42 |
| 2005-12-14 | -81.55 |
| 2005-12-13 | -81.68 |
| 2005-12-12 | -81.55 |
| 2005-12-09 | -81.55 |
| 2005-12-08 | -81.68 |
| 2005-12-07 | -81.42 |
| 2005-12-06 | -81.68 |
| 2005-12-05 | -81.15 |
| 2005-12-02 | -81.02 |
| 2005-12-01 | -81.02 |
| 2005-11-30 | -80.75 |
| 2005-11-29 | -81.15 |
| 2005-11-28 | -81.02 |
| 2005-11-25 | -81.02 |
| 2005-11-24 | -80.75 |
| 2005-11-23 | -81.02 |
| 2005-11-22 | -81.02 |
| 2005-11-21 | -80.75 |
| 2005-11-18 | -80.88 |
| 2005-11-17 | -80.75 |
| 2005-11-16 | -81.15 |
| 2005-11-15 | -81.42 |
| 2005-11-14 | -81.02 |
| 2005-11-11 | -80.88 |
| 2005-11-10 | -81.28 |
| 2005-11-09 | -81.28 |
| 2005-11-08 | -81.68 |
| 2005-11-07 | -81.55 |
| 2005-11-04 | -81.55 |
| 2005-11-03 | -82.21 |
| 2005-11-02 | -82.74 |
| 2005-11-01 | -82.74 |
| 2005-10-31 | -82.74 |
| 2005-10-28 | -83.41 |
| 2005-10-27 | -83.27 |
| 2005-10-26 | -83.41 |
| 2005-10-25 | -83.54 |
| 2005-10-24 | -83.01 |
| 2005-10-21 | -82.34 |
| 2005-10-20 | -82.74 |
| 2005-10-19 | -82.21 |
| 2005-10-18 | -82.08 |
| 2005-10-17 | -81.75 |
| 2005-10-14 | -81.75 |
| 2005-10-13 | -81.75 |
| 2005-10-12 | -81.75 |
| 2005-10-10 | -81.23 |
| 2005-10-07 | -81.23 |
| 2005-10-06 | -80.98 |
| 2005-10-05 | -80.98 |
| 2005-10-04 | -80.98 |
| 2005-10-03 | -80.85 |
| 2005-09-30 | -81.10 |
| 2005-09-29 | -80.98 |
| 2005-09-28 | -80.85 |
| 2005-09-27 | -80.85 |
| 2005-09-26 | -80.72 |
| 2005-09-23 | -80.85 |
| 2005-09-22 | -80.46 |
| 2005-09-21 | -80.46 |
| 2005-09-20 | -80.72 |
| 2005-09-16 | -80.33 |
| 2005-09-15 | -80.72 |
| 2005-09-14 | -80.20 |
| 2005-09-13 | -80.20 |
| 2005-09-12 | -80.33 |
| 2005-09-09 | -80.85 |
| 2005-09-08 | -80.72 |
| 2005-09-07 | -80.85 |
| 2005-09-06 | -80.85 |
| 2005-09-05 | -80.46 |
| 2005-09-02 | -81.10 |
| 2005-09-01 | -81.10 |
| 2005-08-31 | -81.23 |
| 2005-08-30 | -81.10 |
| 2005-08-29 | -81.36 |
| 2005-08-26 | -81.10 |
| 2005-08-25 | -81.23 |
| 2005-08-24 | -81.23 |
| 2005-08-23 | -81.23 |
| 2005-08-22 | -80.98 |
| 2005-08-19 | -81.23 |
| 2005-08-18 | -81.49 |
| 2005-08-17 | -81.36 |
| 2005-08-16 | -81.36 |
| 2005-08-15 | -80.98 |
| 2005-08-12 | -81.62 |
| 2005-08-11 | -82.26 |
| 2005-08-10 | -82.26 |
| 2005-08-09 | -82.26 |
| 2005-08-08 | -81.62 |
| 2005-08-05 | -82.26 |
| 2005-08-04 | -82.00 |
| 2005-08-03 | -82.13 |
| 2005-08-02 | -82.00 |
| 2005-08-01 | -82.13 |
| 2005-07-29 | -82.13 |
| 2005-07-28 | -82.39 |
| 2005-07-27 | -82.39 |
| 2005-07-26 | -82.26 |
| 2005-07-25 | -82.26 |
| 2005-07-22 | -82.39 |
| 2005-07-21 | -82.26 |
| 2005-07-20 | -82.26 |
| 2005-07-19 | -82.26 |
| 2005-07-18 | -82.26 |
| 2005-07-15 | -82.00 |
| 2005-07-14 | -82.00 |
| 2005-07-13 | -82.26 |
| 2005-07-12 | -82.00 |
| 2005-07-11 | -82.13 |
| 2005-07-08 | -82.13 |
| 2005-07-07 | -82.26 |
| 2005-07-06 | -82.26 |
| 2005-07-05 | -82.13 |
| 2005-07-04 | -82.13 |
| 2005-06-30 | -82.13 |
| 2005-06-29 | -81.88 |
| 2005-06-28 | -82.00 |
| 2005-06-27 | -82.00 |
| 2005-06-24 | -82.13 |
| 2005-06-23 | -81.75 |
| 2005-06-22 | -82.00 |
| 2005-06-21 | -82.00 |
| 2005-06-20 | -81.88 |
| 2005-06-17 | -81.88 |
| 2005-06-16 | -82.00 |
| 2005-06-15 | -81.75 |
| 2005-06-14 | -81.62 |
| 2005-06-13 | -81.75 |
| 2005-06-10 | -81.62 |
| 2005-06-09 | -81.75 |
| 2005-06-08 | -81.49 |
| 2005-06-07 | -81.36 |
| 2005-06-06 | -81.88 |
| 2005-06-03 | -81.75 |
| 2005-06-02 | -81.75 |
| 2005-06-01 | -81.75 |
| 2005-05-31 | -81.88 |
| 2005-05-30 | -81.88 |
| 2005-05-27 | -81.62 |
| 2005-05-26 | -82.00 |
| 2005-05-25 | -81.88 |
| 2005-05-24 | -81.75 |
| 2005-05-23 | -81.88 |
| 2005-05-20 | -81.62 |
| 2005-05-19 | -81.62 |
| 2005-05-18 | -81.75 |
| 2005-05-17 | -81.88 |
| 2005-05-13 | -81.88 |
| 2005-05-12 | -81.75 |
| 2005-05-11 | -81.75 |
| 2005-05-10 | -81.23 |
| 2005-05-09 | -80.85 |
| 2005-05-06 | -81.10 |
| 2005-05-05 | -80.72 |
| 2005-05-04 | -80.72 |
| 2005-05-03 | -81.10 |
| 2005-04-29 | -80.59 |
| 2005-04-28 | -80.98 |
| 2005-04-27 | -81.10 |
| 2005-04-26 | -81.23 |
| 2005-04-25 | -81.23 |
| 2005-04-22 | -81.49 |
| 2005-04-21 | -81.49 |
| 2005-04-20 | -81.36 |
| 2005-04-19 | -80.98 |
| 2005-04-18 | -81.49 |
| 2005-04-15 | -80.98 |
| 2005-04-14 | -80.72 |
| 2005-04-13 | -80.33 |
| 2005-04-12 | -80.33 |
| 2005-04-11 | -80.33 |
| 2005-04-08 | -80.08 |
| 2005-04-07 | -80.72 |
| 2005-04-06 | -80.72 |
| 2005-04-04 | -80.59 |
| 2005-04-01 | -80.85 |
| 2005-03-31 | -81.75 |
| 2005-03-30 | -81.75 |
| 2005-03-29 | -81.62 |
| 2005-03-24 | -81.62 |
| 2005-03-23 | -81.49 |
| 2005-03-22 | -81.62 |
| 2005-03-21 | -81.23 |
| 2005-03-18 | -81.23 |
| 2005-03-17 | -81.23 |
| 2005-03-16 | -80.98 |
| 2005-03-15 | -81.10 |
| 2005-03-14 | -80.98 |
| 2005-03-11 | -80.85 |
| 2005-03-10 | -80.98 |
| 2005-03-09 | -80.85 |
| 2005-03-08 | -80.72 |
| 2005-03-07 | -80.72 |
| 2005-03-04 | -80.59 |
| 2005-03-03 | -80.72 |
| 2005-03-02 | -81.23 |
| 2005-03-01 | -80.98 |
| 2005-02-28 | -80.85 |
| 2005-02-25 | -80.72 |
| 2005-02-24 | -80.59 |
| 2005-02-23 | -80.72 |
| 2005-02-22 | -80.59 |
| 2005-02-21 | -80.20 |
| 2005-02-18 | -80.20 |
| 2005-02-17 | -80.33 |
| 2005-02-16 | -79.69 |
| 2005-02-15 | -79.56 |
| 2005-02-14 | -80.59 |
| 2005-02-08 | -80.85 |
| 2005-02-07 | -80.59 |
| 2005-02-04 | -79.43 |
| 2005-02-03 | -80.98 |
| 2005-02-02 | -80.85 |
| 2005-02-01 | -81.36 |
| 2005-01-31 | -81.49 |
| 2005-01-28 | -81.62 |
| 2005-01-27 | -82.00 |
| 2005-01-26 | -82.00 |
| 2005-01-25 | -82.13 |
| 2005-01-24 | -82.26 |
| 2005-01-21 | -82.39 |
| 2005-01-20 | -82.52 |
| 2005-01-19 | -82.52 |
| 2005-01-18 | -82.65 |
| 2005-01-17 | -82.78 |
| 2005-01-14 | -82.90 |
| 2005-01-13 | -82.65 |
| 2005-01-12 | -82.65 |
| 2005-01-11 | -82.78 |
| 2005-01-10 | -82.52 |
| 2005-01-07 | -82.65 |
| 2005-01-06 | -82.39 |
| 2005-01-05 | -82.52 |
| 2005-01-04 | -82.13 |
| 2005-01-03 | -81.88 |
| 2004-12-31 | -82.00 |
| 2004-12-30 | -82.00 |
| 2004-12-29 | -81.88 |
| 2004-12-28 | -82.00 |
| 2004-12-24 | -82.13 |
| 2004-12-23 | -81.88 |
| 2004-12-22 | -82.13 |
| 2004-12-21 | -82.13 |
| 2004-12-20 | -82.26 |
| 2004-12-17 | -82.00 |
| 2004-12-16 | -82.00 |
| 2004-12-15 | -81.88 |
| 2004-12-14 | -81.88 |
| 2004-12-13 | -81.75 |
| 2004-12-10 | -82.00 |
| 2004-12-09 | -81.49 |
| 2004-12-08 | -81.62 |
| 2004-12-07 | -81.10 |
| 2004-12-06 | -80.98 |
| 2004-12-03 | -81.88 |
| 2004-12-02 | -82.26 |
| 2004-12-01 | -82.00 |
| 2004-11-30 | -82.13 |
| 2004-11-29 | -82.13 |
| 2004-11-26 | -82.00 |
| 2004-11-25 | -82.13 |
| 2004-11-24 | -82.13 |
| 2004-11-23 | -82.26 |
| 2004-11-22 | -82.39 |
| 2004-11-19 | -82.26 |
| 2004-11-18 | -82.13 |
| 2004-11-17 | -82.39 |
| 2004-11-16 | -82.13 |
| 2004-11-15 | -81.75 |
| 2004-11-12 | -81.88 |
| 2004-11-11 | -82.39 |
| 2004-11-10 | -82.00 |
| 2004-11-09 | -82.39 |
| 2004-11-08 | -82.39 |
| 2004-11-05 | -82.39 |
| 2004-11-04 | -82.26 |
| 2004-11-03 | -82.13 |
| 2004-11-02 | -82.00 |
| 2004-11-01 | -82.52 |
| 2004-10-29 | -82.52 |
| 2004-10-28 | -82.13 |
| 2004-10-27 | -82.39 |
| 2004-10-26 | -82.52 |
| 2004-10-25 | -82.65 |
| 2004-10-21 | -82.26 |
| 2004-10-20 | -82.65 |
| 2004-10-19 | -82.26 |
| 2004-10-18 | -82.39 |
| 2004-10-15 | -82.14 |
| 2004-10-14 | -82.26 |
| 2004-10-13 | -82.39 |
| 2004-10-12 | -82.14 |
| 2004-10-11 | -82.14 |
| 2004-10-08 | -82.52 |
| 2004-10-07 | -82.26 |
| 2004-10-06 | -82.64 |
| 2004-10-05 | -82.39 |
| 2004-10-04 | -82.39 |
| 2004-09-30 | -82.64 |
| 2004-09-28 | -82.64 |
| 2004-09-27 | -82.64 |
| 2004-09-24 | -82.52 |
| 2004-09-23 | -82.26 |
| 2004-09-22 | -82.26 |
| 2004-09-21 | -81.89 |
| 2004-09-20 | -82.26 |
| 2004-09-17 | -82.14 |
| 2004-09-16 | -81.76 |
| 2004-09-15 | -81.76 |
| 2004-09-14 | -82.26 |
| 2004-09-13 | -83.27 |
| 2004-09-10 | -83.27 |
| 2004-09-09 | -83.14 |
| 2004-09-08 | -83.65 |
| 2004-09-07 | -83.65 |
| 2004-09-06 | -83.65 |
| 2004-09-03 | -83.52 |
| 2004-09-02 | -83.52 |
| 2004-09-01 | -83.27 |
| 2004-08-31 | -83.65 |
| 2004-08-30 | -83.52 |
| 2004-08-27 | -83.52 |
| 2004-08-26 | -82.89 |
| 2004-08-25 | -83.02 |
| 2004-08-24 | -83.77 |
| 2004-08-23 | -83.65 |
| 2004-08-20 | -83.90 |
| 2004-08-19 | -83.90 |
| 2004-08-18 | -83.77 |
| 2004-08-17 | -83.77 |
| 2004-08-16 | -83.90 |
| 2004-08-13 | -83.77 |
| 2004-08-12 | -83.77 |
| 2004-08-11 | -83.90 |
| 2004-08-10 | -83.77 |
| 2004-08-09 | -83.90 |
| 2004-08-06 | -83.40 |
| 2004-08-05 | -83.52 |
| 2004-08-04 | -83.65 |
| 2004-08-03 | -83.77 |
| 2004-08-02 | -83.65 |
| 2004-07-30 | -83.90 |
| 2004-07-29 | -83.65 |
| 2004-07-28 | -83.27 |
| 2004-07-27 | -83.52 |
| 2004-07-26 | -83.40 |
| 2004-07-23 | -83.40 |
| 2004-07-22 | -83.14 |
| 2004-07-21 | -83.02 |
| 2004-07-20 | -82.77 |
| 2004-07-19 | -83.14 |
| 2004-07-16 | -83.14 |
| 2004-07-15 | -83.14 |
| 2004-07-14 | -83.27 |
| 2004-07-13 | -83.52 |
| 2004-07-12 | -83.14 |
| 2004-07-09 | -82.89 |
| 2004-07-08 | -82.77 |
| 2004-07-07 | -82.89 |
| 2004-07-06 | -82.89 |
| 2004-07-05 | -83.14 |
| 2004-07-02 | -82.89 |
| 2004-06-30 | -82.77 |
| 2004-06-29 | -83.02 |
| 2004-06-28 | -83.52 |
| 2004-06-25 | -83.27 |
| 2004-06-24 | -83.14 |
| 2004-06-23 | -83.14 |
| 2004-06-21 | -83.02 |
| 2004-06-18 | -83.52 |
| 2004-06-17 | -83.65 |
| 2004-06-16 | -83.40 |
| 2004-06-15 | -83.52 |
| 2004-06-14 | -83.52 |
| 2004-06-11 | -82.77 |
| 2004-06-10 | -83.27 |
| 2004-06-09 | -83.40 |
| 2004-06-08 | -83.14 |
| 2004-06-07 | -83.14 |
| 2004-06-04 | -83.27 |
| 2004-06-03 | -83.40 |
| 2004-06-02 | -82.52 |
| 2004-06-01 | -83.02 |
| 2004-05-31 | -82.77 |
| 2004-05-28 | -82.14 |
| 2004-05-27 | -82.39 |
| 2004-05-25 | -82.64 |
| 2004-05-24 | -82.01 |
| 2004-05-21 | -81.51 |
| 2004-05-20 | -83.27 |
| 2004-05-19 | -83.27 |
| 2004-05-18 | -84.15 |
| 2004-05-17 | -83.77 |
| 2004-05-14 | -82.39 |
| 2004-05-13 | -81.89 |
| 2004-05-12 | -81.13 |
| 2004-05-11 | -82.01 |
| 2004-05-10 | -81.64 |
| 2004-05-07 | -81.51 |
| 2004-05-06 | -81.38 |
| 2004-05-05 | -81.51 |
| 2004-05-04 | -81.01 |
| 2004-05-03 | -81.51 |
| 2004-04-30 | -81.01 |
| 2004-04-29 | -82.01 |
| 2004-04-28 | -81.26 |
| 2004-04-27 | -81.38 |
| 2004-04-26 | -81.01 |
| 2004-04-23 | -81.01 |
| 2004-04-22 | -81.64 |
| 2004-04-21 | -81.13 |
| 2004-04-20 | -80.63 |
| 2004-04-19 | -79.87 |
| 2004-04-16 | -79.50 |
| 2004-04-15 | -79.62 |
| 2004-04-14 | -79.87 |
| 2004-04-13 | -79.50 |
| 2004-04-08 | -79.37 |
| 2004-04-07 | -80.00 |
| 2004-04-06 | -80.13 |
| 2004-04-02 | -80.25 |
| 2004-04-01 | -80.13 |
| 2004-03-31 | -80.50 |
| 2004-03-30 | -80.38 |
| 2004-03-29 | -80.38 |
| 2004-03-26 | -80.38 |
| 2004-03-25 | -80.38 |
| 2004-03-24 | -79.75 |
| 2004-03-23 | -79.75 |
| 2004-03-22 | -80.38 |
| 2004-03-19 | -79.50 |
| 2004-03-18 | -79.25 |
| 2004-03-17 | -79.12 |
| 2004-03-16 | -79.12 |
| 2004-03-15 | -79.12 |
| 2004-03-12 | -79.25 |
| 2004-03-11 | -78.49 |
| 2004-03-10 | -77.99 |
| 2004-03-09 | -77.99 |
| 2004-03-08 | -77.61 |
| 2004-03-05 | -77.61 |
| 2004-03-04 | -77.74 |
| 2004-03-03 | -77.61 |
| 2004-03-02 | -77.48 |
| 2004-03-01 | -77.36 |
| 2004-02-27 | -77.61 |
| 2004-02-26 | -77.86 |
| 2004-02-25 | -78.24 |
| 2004-02-24 | -77.61 |
| 2004-02-23 | -77.61 |
| 2004-02-20 | -76.98 |
| 2004-02-19 | -77.11 |
| 2004-02-18 | -77.74 |
| 2004-02-17 | -78.11 |
| 2004-02-16 | -78.24 |
| 2004-02-13 | -78.11 |
| 2004-02-12 | -78.36 |
| 2004-02-11 | -78.24 |
| 2004-02-10 | -78.11 |
| 2004-02-09 | -77.74 |
| 2004-02-06 | -78.24 |
| 2004-02-05 | -78.74 |
| 2004-02-04 | -78.87 |
| 2004-02-03 | -78.62 |
| 2004-02-02 | -79.12 |
| 2004-01-30 | -78.49 |
| 2004-01-29 | -78.36 |
| 2004-01-28 | -78.24 |
| 2004-01-27 | -77.48 |
| 2004-01-26 | -77.99 |
| 2004-01-21 | -78.11 |
| 2004-01-20 | -78.11 |
| 2004-01-19 | -78.62 |
| 2004-01-16 | -78.99 |
| 2004-01-15 | -77.86 |
| 2004-01-14 | -77.86 |
| 2004-01-13 | -78.74 |
| 2004-01-12 | -79.62 |
| 2004-01-09 | -78.87 |
| 2004-01-08 | -78.62 |
| 2004-01-07 | -78.99 |
| 2004-01-06 | -78.74 |
| 2004-01-05 | -79.25 |
| 2004-01-02 | -80.50 |
| 2003-12-31 | -80.63 |
| 2003-12-30 | -80.75 |
| 2003-12-29 | -80.63 |
| 2003-12-24 | -80.38 |
| 2003-12-23 | -80.63 |
| 2003-12-22 | -80.50 |
| 2003-12-19 | -80.50 |
| 2003-12-18 | -80.50 |
| 2003-12-17 | -80.63 |
| 2003-12-16 | -80.63 |
| 2003-12-15 | -80.63 |
| 2003-12-12 | -80.25 |
| 2003-12-11 | -80.25 |
| 2003-12-10 | -80.50 |
| 2003-12-09 | -80.25 |
| 2003-12-08 | -80.50 |
| 2003-12-05 | -80.25 |
| 2003-12-04 | -80.13 |
| 2003-12-03 | -79.75 |
| 2003-12-02 | -79.62 |
| 2003-12-01 | -79.37 |
| 2003-11-28 | -80.00 |
| 2003-11-27 | -80.00 |
| 2003-11-26 | -80.00 |
| 2003-11-25 | -79.75 |
| 2003-11-24 | -79.87 |
| 2003-11-21 | -80.00 |
| 2003-11-20 | -79.25 |
| 2003-11-19 | -78.87 |
| 2003-11-18 | -78.24 |
| 2003-11-17 | -78.49 |
| 2003-11-14 | -77.99 |
| 2003-11-13 | -77.36 |
| 2003-11-12 | -77.74 |
| 2003-11-11 | -77.48 |
| 2003-11-10 | -76.48 |
| 2003-11-07 | -76.48 |
| 2003-11-06 | -76.73 |
| 2003-11-05 | -76.48 |
| 2003-11-04 | -76.48 |
| 2003-11-03 | -76.60 |
| 2003-10-31 | -76.48 |
| 2003-10-30 | -76.35 |
| 2003-10-29 | -76.60 |
| 2003-10-28 | -76.86 |
| 2003-10-27 | -77.11 |
| 2003-10-24 | -77.36 |
| 2003-10-23 | -76.86 |
| 2003-10-22 | -75.60 |
| 2003-10-21 | -75.35 |
| 2003-10-20 | -75.09 |
| 2003-10-17 | -75.22 |
| 2003-10-16 | -75.22 |
| 2003-10-15 | -74.97 |
| 2003-10-14 | -75.22 |
| 2003-10-13 | -74.53 |
| 2003-10-10 | -75.35 |
| 2003-10-09 | -75.72 |
| 2003-10-08 | -75.35 |
| 2003-10-07 | -75.22 |
| 2003-10-06 | -74.97 |
| 2003-10-03 | -74.84 |
| 2003-10-02 | -74.53 |
| 2003-09-30 | -75.22 |
| 2003-09-29 | -75.35 |
| 2003-09-26 | -75.09 |
| 2003-09-25 | -74.53 |
| 2003-09-24 | -74.97 |
| 2003-09-23 | -75.22 |
| 2003-09-22 | -74.53 |
| 2003-09-19 | -74.53 |
| 2003-09-18 | -74.53 |
| 2003-09-17 | -74.21 |
| 2003-09-16 | -74.53 |
| 2003-09-15 | -73.90 |
| 2003-09-11 | -74.84 |
| 2003-09-10 | -75.72 |
| 2003-09-09 | -74.53 |
| 2003-09-08 | -72.96 |
| 2003-09-05 | -74.21 |
| 2003-09-04 | -74.53 |
| 2003-09-03 | -73.90 |
| 2003-09-02 | -75.60 |
| 2003-09-01 | -75.22 |
| 2003-08-29 | -74.84 |
| 2003-08-28 | -76.35 |
| 2003-08-27 | -77.11 |
| 2003-08-26 | -77.11 |
| 2003-08-25 | -77.36 |
| 2003-08-22 | -77.11 |
| 2003-08-21 | -77.23 |
| 2003-08-20 | -77.23 |
| 2003-08-19 | -77.36 |
| 2003-08-18 | -76.48 |
| 2003-08-15 | -77.11 |
| 2003-08-14 | -76.98 |
| 2003-08-13 | -77.23 |
| 2003-08-12 | -78.24 |
| 2003-08-11 | -78.36 |
| 2003-08-08 | -78.87 |
| 2003-08-07 | -78.24 |
| 2003-08-06 | -78.24 |
| 2003-08-05 | -77.36 |
| 2003-08-04 | -77.11 |
| 2003-08-01 | -77.11 |
| 2003-07-31 | -77.23 |
| 2003-07-30 | -77.36 |
| 2003-07-29 | -76.98 |
| 2003-07-28 | -76.86 |
| 2003-07-25 | -77.74 |
| 2003-07-24 | -77.99 |
| 2003-07-23 | -78.24 |
| 2003-07-22 | -77.23 |
| 2003-07-21 | -76.35 |
| 2003-07-18 | -76.35 |
| 2003-07-17 | -76.60 |
| 2003-07-16 | -75.60 |
| 2003-07-15 | -75.22 |
| 2003-07-14 | -75.72 |
| 2003-07-11 | -74.53 |
| 2003-07-10 | -74.84 |
| 2003-07-09 | -79.75 |
| 2003-07-08 | -81.76 |
| 2003-07-07 | -82.14 |
| 2003-07-04 | -81.89 |
| 2003-07-03 | -81.89 |
| 2003-07-02 | -83.02 |
| 2003-06-30 | -83.40 |
| 2003-06-27 | -83.14 |
| 2003-06-26 | -83.27 |
| 2003-06-25 | -83.14 |
| 2003-06-24 | -83.40 |
| 2003-06-23 | -83.27 |
| 2003-06-20 | -82.77 |
| 2003-06-19 | -82.77 |
| 2003-06-18 | -82.39 |
| 2003-06-17 | -82.26 |
| 2003-06-16 | -82.89 |
| 2003-06-13 | -82.52 |
| 2003-06-12 | -82.64 |
| 2003-06-11 | -82.52 |
| 2003-06-10 | -83.27 |
| 2003-06-09 | -83.14 |
| 2003-06-06 | -82.89 |
| 2003-06-05 | -82.77 |
| 2003-06-03 | -82.01 |
| 2003-06-02 | -81.89 |
| 2003-05-30 | -82.01 |
| 2003-05-29 | -82.14 |
| 2003-05-28 | -81.51 |
| 2003-05-27 | -81.51 |
| 2003-05-26 | -81.89 |
| 2003-05-23 | -81.76 |
| 2003-05-22 | -81.89 |
| 2003-05-21 | -82.14 |
| 2003-05-20 | -82.01 |
| 2003-05-19 | -81.13 |
| 2003-05-16 | -81.38 |
| 2003-05-15 | -82.52 |
| 2003-05-14 | -83.52 |
| 2003-05-13 | -83.27 |
| 2003-05-12 | -84.53 |
| 2003-05-09 | -84.03 |
| 2003-05-07 | -84.03 |
| 2003-05-06 | -85.28 |
| 2003-05-05 | -85.79 |
| 2003-05-02 | -86.04 |
| 2003-04-30 | -86.79 |
| 2003-04-29 | -86.54 |
| 2003-04-28 | -87.04 |
| 2003-04-25 | -86.79 |
| 2003-04-24 | -87.04 |
| 2003-04-23 | -86.79 |
| 2003-04-22 | -86.54 |
| 2003-04-17 | -86.29 |
| 2003-04-16 | -86.04 |
| 2003-04-15 | -86.16 |
| 2003-04-14 | -86.16 |
| 2003-04-11 | -85.79 |
| 2003-04-10 | -85.66 |
| 2003-04-09 | -85.53 |
| 2003-04-08 | -85.16 |
| 2003-04-07 | -85.03 |
| 2003-04-04 | -85.41 |
| 2003-04-03 | -85.66 |
| 2003-04-02 | -85.91 |
| 2003-04-01 | -86.54 |
| 2003-03-31 | -86.42 |
| 2003-03-28 | -85.79 |
| 2003-03-27 | -85.66 |
| 2003-03-26 | -85.53 |
| 2003-03-25 | -85.66 |
| 2003-03-24 | -85.41 |
| 2003-03-21 | -84.91 |
| 2003-03-20 | -86.16 |
| 2003-03-19 | -86.79 |
| 2003-03-18 | -86.79 |
| 2003-03-17 | -87.04 |
| 2003-03-14 | -86.79 |
| 2003-03-13 | -87.17 |
| 2003-03-12 | -86.92 |
| 2003-03-11 | -87.42 |
| 2003-03-10 | -87.42 |
| 2003-03-07 | -87.17 |
| 2003-03-06 | -87.04 |
| 2003-03-05 | -86.79 |
| 2003-03-04 | -86.79 |
| 2003-03-03 | -86.54 |
| 2003-02-28 | -86.79 |
| 2003-02-27 | -86.92 |
| 2003-02-26 | -86.92 |
| 2003-02-25 | -86.79 |
| 2003-02-24 | -86.92 |
| 2003-02-21 | -86.54 |
| 2003-02-20 | -86.54 |
| 2003-02-19 | -86.67 |
| 2003-02-18 | -86.54 |
| 2003-02-17 | -86.54 |
| 2003-02-14 | -86.67 |
| 2003-02-13 | -86.79 |
| 2003-02-12 | -86.67 |
| 2003-02-11 | -86.79 |
| 2003-02-10 | -86.79 |
| 2003-02-07 | -87.04 |
| 2003-02-06 | -86.79 |
| 2003-02-05 | -87.04 |
| 2003-02-04 | -87.04 |
| 2003-01-30 | -86.54 |
| 2003-01-29 | -87.17 |
| 2003-01-28 | -87.04 |
| 2003-01-27 | -87.04 |
| 2003-01-24 | -86.54 |
| 2003-01-23 | -86.29 |
| 2003-01-22 | -86.16 |
| 2003-01-21 | -86.16 |
| 2003-01-20 | -86.29 |
| 2003-01-17 | -86.16 |
| 2003-01-16 | -85.91 |
| 2003-01-15 | -85.79 |
| 2003-01-14 | -85.53 |
| 2003-01-13 | -85.66 |
| 2003-01-10 | -86.04 |
| 2003-01-09 | -85.91 |
| 2003-01-08 | -85.91 |
| 2003-01-07 | -86.16 |
| 2003-01-06 | -86.16 |
| 2003-01-03 | -85.91 |
| 2003-01-02 | -86.29 |
| 2002-12-31 | -86.67 |
| 2002-12-30 | -86.54 |
| 2002-12-27 | -85.79 |
| 2002-12-24 | -85.66 |
| 2002-12-23 | -85.66 |
| 2002-12-20 | -85.66 |
| 2002-12-19 | -85.53 |
| 2002-12-18 | -85.53 |
| 2002-12-17 | -85.53 |
| 2002-12-16 | -85.28 |
| 2002-12-13 | -84.91 |
| 2002-12-12 | -84.91 |
| 2002-12-11 | -85.53 |
| 2002-12-10 | -85.03 |
| 2002-12-09 | -85.53 |
| 2002-12-06 | -85.28 |
| 2002-12-05 | -85.03 |
| 2002-12-04 | -85.03 |
| 2002-12-03 | -84.53 |
| 2002-12-02 | -85.03 |
| 2002-11-29 | -85.28 |
| 2002-11-28 | -85.03 |
| 2002-11-27 | -85.16 |
| 2002-11-26 | -85.28 |
| 2002-11-25 | -84.65 |
| 2002-11-22 | -85.41 |
| 2002-11-21 | -85.91 |
| 2002-11-20 | -85.91 |
| 2002-11-19 | -85.79 |
| 2002-11-18 | -85.91 |
| 2002-11-15 | -85.41 |
| 2002-11-14 | -86.79 |
| 2002-11-13 | -86.79 |
| 2002-11-12 | -87.30 |
| 2002-11-11 | -87.30 |
| 2002-11-08 | -87.04 |
| 2002-11-07 | -87.04 |
| 2002-11-06 | -87.42 |
| 2002-11-05 | -87.17 |
| 2002-11-04 | -87.04 |
| 2002-11-01 | -87.55 |
| 2002-10-31 | -87.55 |
| 2002-10-30 | -87.30 |
| 2002-10-29 | -87.30 |
| 2002-10-28 | -86.67 |
| 2002-10-25 | -86.54 |
| 2002-10-24 | -86.04 |
| 2002-10-23 | -85.91 |
| 2002-10-22 | -87.04 |
| 2002-10-21 | -87.04 |
| 2002-10-18 | -86.79 |
| 2002-10-17 | -87.80 |
| 2002-10-16 | -88.05 |
| 2002-10-15 | -88.30 |
| 2002-10-11 | -88.81 |
| 2002-10-10 | -89.31 |
| 2002-10-09 | -89.06 |
| 2002-10-08 | -89.06 |
| 2002-10-07 | -88.30 |
| 2002-10-04 | -88.93 |
| 2002-10-03 | -89.06 |
| 2002-10-02 | -88.30 |
| 2002-09-30 | -88.18 |
| 2002-09-27 | -88.18 |
| 2002-09-26 | -88.18 |
| 2002-09-25 | -88.43 |
| 2002-09-24 | -87.80 |
| 2002-09-23 | -87.30 |
| 2002-09-20 | -86.92 |
| 2002-09-19 | -87.30 |
| 2002-09-18 | -87.30 |
| 2002-09-17 | -86.92 |
| 2002-09-16 | -86.92 |
| 2002-09-13 | -87.04 |
| 2002-09-12 | -86.67 |
| 2002-09-11 | -86.79 |
| 2002-09-10 | -86.54 |
| 2002-09-09 | -86.42 |
| 2002-09-06 | -86.67 |
| 2002-09-05 | -86.42 |
| 2002-09-04 | -86.42 |
| 2002-09-03 | -86.42 |
| 2002-09-02 | -86.54 |
| 2002-08-30 | -85.66 |
| 2002-08-29 | -85.66 |
| 2002-08-28 | -85.53 |
| 2002-08-27 | -86.42 |
| 2002-08-26 | -85.79 |
| 2002-08-23 | -85.53 |
| 2002-08-22 | -84.91 |
| 2002-08-21 | -85.66 |
| 2002-08-20 | -86.42 |
| 2002-08-19 | -86.54 |
| 2002-08-16 | -86.92 |
| 2002-08-15 | -86.54 |
| 2002-08-14 | -87.17 |
| 2002-08-13 | -87.17 |
| 2002-08-12 | -87.17 |
| 2002-08-09 | -86.79 |
| 2002-08-08 | -86.79 |
| 2002-08-07 | -86.54 |
| 2002-08-06 | -87.42 |
| 2002-08-05 | -86.54 |
| 2002-08-02 | -85.91 |
| 2002-08-01 | -85.28 |
| 2002-07-31 | -85.28 |
| 2002-07-30 | -85.53 |
| 2002-07-29 | -85.53 |
| 2002-07-26 | -86.92 |
| 2002-07-25 | -86.16 |
| 2002-07-24 | -85.79 |
| 2002-07-23 | -85.16 |
| 2002-07-22 | -85.41 |
| 2002-07-19 | -84.03 |
| 2002-07-18 | -83.77 |
| 2002-07-17 | -83.65 |
| 2002-07-16 | -83.02 |
| 2002-07-15 | -82.77 |
| 2002-07-12 | -82.39 |
| 2002-07-11 | -82.39 |
| 2002-07-10 | -82.26 |
| 2002-07-09 | -81.89 |
| 2002-07-08 | -82.14 |
| 2002-07-05 | -81.89 |
| 2002-07-04 | -81.76 |
| 2002-07-03 | -82.39 |
| 2002-07-02 | -81.89 |
| 2002-06-28 | -81.64 |
| 2002-06-27 | -81.89 |
| 2002-06-26 | -82.39 |
| 2002-06-25 | -81.64 |
| 2002-06-24 | -81.64 |
| 2002-06-21 | -81.89 |
| 2002-06-20 | -82.01 |
| 2002-06-19 | -81.51 |
| 2002-06-18 | -80.75 |
| 2002-06-17 | -80.63 |
| 2002-06-14 | -80.50 |
| 2002-06-13 | -80.13 |
| 2002-06-12 | -80.13 |
| 2002-06-11 | -79.87 |
| 2002-06-10 | -79.87 |
| 2002-06-07 | -80.00 |
| 2002-06-06 | -79.75 |
| 2002-06-05 | -79.75 |
| 2002-06-04 | -79.75 |
| 2002-06-03 | -79.50 |
| 2002-05-31 | -79.62 |
| 2002-05-30 | -79.50 |
| 2002-05-29 | -79.50 |
| 2002-05-28 | -79.50 |
| 2002-05-27 | -79.25 |
| 2002-05-24 | -78.99 |
| 2002-05-23 | -78.99 |
| 2002-05-22 | -78.87 |
| 2002-05-21 | -78.62 |
| 2002-05-17 | -78.24 |
| 2002-05-16 | -77.99 |
| 2002-05-15 | -77.74 |
| 2002-05-14 | -77.61 |
| 2002-05-13 | -78.36 |
| 2002-05-10 | -77.86 |
| 2002-05-09 | -77.36 |
| 2002-05-08 | -77.86 |
| 2002-05-07 | -77.74 |
| 2002-05-06 | -78.99 |
| 2002-05-03 | -79.37 |
| 2002-05-02 | -79.25 |
| 2002-04-30 | -80.00 |
| 2002-04-29 | -80.00 |
| 2002-04-26 | -79.87 |
| 2002-04-25 | -80.00 |
| 2002-04-24 | -79.87 |
| 2002-04-23 | -80.00 |
| 2002-04-22 | -79.87 |
| 2002-04-19 | -79.62 |
| 2002-04-18 | -79.37 |
| 2002-04-17 | -79.37 |
| 2002-04-16 | -79.62 |
| 2002-04-15 | -80.13 |
| 2002-04-12 | -80.25 |
| 2002-04-11 | -80.00 |
| 2002-04-10 | -80.00 |
| 2002-04-09 | -79.50 |
| 2002-04-08 | -79.62 |
| 2002-04-04 | -79.37 |
| 2002-04-03 | -79.62 |
| 2002-04-02 | -79.12 |
| 2002-03-28 | -79.12 |
| 2002-03-27 | -78.99 |
| 2002-03-26 | -79.50 |
| 2002-03-25 | -79.50 |
| 2002-03-22 | -79.12 |
| 2002-03-21 | -79.25 |
| 2002-03-20 | -78.87 |
| 2002-03-19 | -78.36 |
| 2002-03-18 | -78.87 |
| 2002-03-15 | -79.12 |
| 2002-03-14 | -78.62 |
| 2002-03-13 | -78.87 |
| 2002-03-12 | -78.49 |
| 2002-03-11 | -77.99 |
| 2002-03-08 | -78.99 |
| 2002-03-07 | -78.74 |
| 2002-03-06 | -79.12 |
| 2002-03-05 | -78.24 |
| 2002-03-04 | -79.25 |
| 2002-03-01 | -80.25 |
| 2002-02-28 | -80.25 |
| 2002-02-27 | -79.75 |
| 2002-02-26 | -79.87 |
| 2002-02-25 | -79.50 |
| 2002-02-22 | -78.99 |
| 2002-02-21 | -78.62 |
| 2002-02-20 | -78.49 |
| 2002-02-19 | -78.49 |
| 2002-02-18 | -79.50 |
| 2002-02-15 | -79.50 |
| 2002-02-11 | -79.50 |
| 2002-02-08 | -80.38 |
| 2002-02-07 | -80.00 |
| 2002-02-06 | -79.25 |
| 2002-02-05 | -78.99 |
| 2002-02-04 | -78.99 |
| 2002-02-01 | -78.36 |
| 2002-01-31 | -78.24 |
| 2002-01-30 | -77.99 |
| 2002-01-29 | -77.36 |
| 2002-01-28 | -78.87 |
| 2002-01-25 | -79.12 |
| 2002-01-24 | -78.49 |
| 2002-01-23 | -77.48 |
| 2002-01-22 | -77.23 |
| 2002-01-21 | -77.36 |
| 2002-01-18 | -76.73 |
| 2002-01-17 | -75.97 |
| 2002-01-16 | -77.23 |
| 2002-01-15 | -76.73 |
| 2002-01-14 | -75.97 |
| 2002-01-11 | -75.72 |
| 2002-01-10 | -74.84 |
| 2002-01-09 | -76.23 |
| 2002-01-08 | -74.84 |
| 2002-01-07 | -74.84 |
| 2002-01-04 | -75.22 |
| 2002-01-03 | -76.48 |
| 2002-01-02 | -77.36 |
| 2001-12-31 | -79.75 |
| 2001-12-28 | -80.38 |
| 2001-12-27 | -81.38 |
| 2001-12-24 | -81.13 |
| 2001-12-21 | -80.75 |
| 2001-12-20 | -79.75 |
| 2001-12-19 | -79.37 |
| 2001-12-18 | -78.11 |
| 2001-12-17 | -77.61 |
| 2001-12-14 | -76.86 |
| 2001-12-13 | -77.99 |
| 2001-12-12 | -78.49 |
| 2001-12-11 | -78.24 |
| 2001-12-10 | -78.74 |
| 2001-12-07 | -78.62 |
| 2001-12-06 | -79.25 |
| 2001-12-05 | -79.25 |
| 2001-12-04 | -80.38 |
| 2001-12-03 | -82.39 |
| 2001-11-30 | -82.01 |
| 2001-11-29 | -82.39 |
| 2001-11-28 | -81.89 |
| 2001-11-27 | -82.26 |
| 2001-11-26 | -81.76 |
| 2001-11-23 | -81.13 |
| 2001-11-22 | -81.64 |
| 2001-11-21 | -81.26 |
| 2001-11-20 | -82.52 |
| 2001-11-19 | -83.65 |
| 2001-11-16 | -84.40 |
| 2001-11-15 | -85.28 |
| 2001-11-14 | -85.16 |
| 2001-11-13 | -86.67 |
| 2001-11-12 | -86.92 |
| 2001-11-09 | -86.67 |
| 2001-11-08 | -86.54 |
| 2001-11-07 | -87.04 |
| 2001-11-06 | -86.79 |
| 2001-11-05 | -86.67 |
| 2001-11-02 | -86.79 |
| 2001-11-01 | -86.67 |
| 2001-10-31 | -87.17 |
| 2001-10-30 | -87.30 |
| 2001-10-29 | -87.55 |
| 2001-10-26 | -87.17 |
| 2001-10-24 | -86.42 |
| 2001-10-23 | -87.17 |
| 2001-10-22 | -87.92 |
| 2001-10-19 | -87.80 |
| 2001-10-18 | -88.18 |
| 2001-10-17 | -87.17 |
| 2001-10-16 | -87.17 |
| 2001-10-15 | -87.30 |
| 2001-10-12 | -86.67 |
| 2001-10-11 | -86.16 |
| 2001-10-10 | -85.66 |
| 2001-10-09 | -85.79 |
| 2001-10-08 | -88.93 |
| 2001-10-05 | -88.43 |
| 2001-10-04 | -88.81 |
| 2001-10-03 | -89.56 |
| 2001-09-28 | -89.43 |
| 2001-09-27 | -89.31 |
| 2001-09-26 | -89.31 |
| 2001-09-25 | -89.43 |
| 2001-09-24 | -89.43 |
| 2001-09-21 | -89.56 |
| 2001-09-20 | -89.31 |
| 2001-09-19 | -89.31 |
| 2001-09-18 | -89.31 |
| 2001-09-17 | -89.56 |
| 2001-09-14 | -89.31 |
| 2001-09-13 | -88.81 |
| 2001-09-12 | -88.81 |
| 2001-09-11 | -86.67 |
| 2001-09-10 | -86.79 |
| 2001-09-07 | -86.54 |
| 2001-09-06 | -86.42 |
| 2001-09-05 | -86.04 |
| 2001-09-04 | -85.66 |
| 2001-09-03 | -86.67 |
| 2001-08-31 | -86.42 |
| 2001-08-30 | -86.04 |
| 2001-08-29 | -85.79 |
| 2001-08-28 | -85.28 |
| 2001-08-27 | -85.91 |
| 2001-08-24 | -85.79 |
| 2001-08-23 | -84.91 |
| 2001-08-22 | -84.78 |
| 2001-08-21 | -83.40 |
| 2001-08-20 | -83.27 |
| 2001-08-17 | -82.64 |
| 2001-08-16 | -82.39 |
| 2001-08-15 | -82.39 |
| 2001-08-14 | -82.39 |
| 2001-08-13 | -82.52 |
| 2001-08-10 | -82.39 |
| 2001-08-09 | -82.39 |
| 2001-08-08 | -82.39 |
| 2001-08-07 | -82.14 |
| 2001-08-06 | -81.76 |
| 2001-08-03 | -81.38 |
| 2001-08-02 | -81.01 |
| 2001-08-01 | -80.75 |
| 2001-07-31 | -81.13 |
| 2001-07-30 | -81.26 |
| 2001-07-27 | -81.13 |
| 2001-07-26 | -81.13 |
| 2001-07-24 | -81.13 |
| 2001-07-23 | -81.13 |
| 2001-07-20 | -80.75 |
| 2001-07-19 | -80.88 |
| 2001-07-18 | -80.63 |
| 2001-07-17 | -80.38 |
| 2001-07-16 | -79.62 |
| 2001-07-13 | -79.37 |
| 2001-07-12 | -79.37 |
| 2001-07-11 | -79.37 |
| 2001-07-10 | -79.37 |
| 2001-07-09 | -79.25 |
| 2001-07-05 | -78.36 |
| 2001-07-04 | -78.24 |
| 2001-07-03 | -78.24 |
| 2001-06-29 | -78.24 |
| 2001-06-28 | -78.36 |
| 2001-06-27 | -77.99 |
| 2001-06-26 | -77.61 |
| 2001-06-22 | -77.48 |
| 2001-06-21 | -76.98 |
| 2001-06-20 | -78.49 |
| 2001-06-19 | -78.24 |
| 2001-06-18 | -78.24 |
| 2001-06-15 | -77.74 |
| 2001-06-14 | -77.74 |
| 2001-06-13 | -76.73 |
| 2001-06-12 | -76.23 |
| 2001-06-11 | -75.72 |
| 2001-06-08 | -76.10 |
| 2001-06-07 | -76.48 |
| 2001-06-06 | -76.73 |
| 2001-06-05 | -76.60 |
| 2001-06-04 | -76.73 |
| 2001-06-01 | -76.98 |
| 2001-05-31 | -76.35 |
| 2001-05-30 | -75.60 |
| 2001-05-29 | -74.21 |
| 2001-05-28 | -72.64 |
| 2001-05-25 | -75.97 |
| 2001-05-24 | -77.11 |
| 2001-05-23 | -76.86 |
| 2001-05-22 | -77.36 |
| 2001-05-21 | -77.86 |
| 2001-05-18 | -77.86 |
| 2001-05-17 | -77.11 |
| 2001-05-16 | -77.74 |
| 2001-05-15 | -77.36 |
| 2001-05-14 | -77.23 |
| 2001-05-11 | -76.73 |
| 2001-05-10 | -76.48 |
| 2001-05-09 | -76.10 |
| 2001-05-08 | -75.85 |
| 2001-05-07 | -75.60 |
| 2001-05-04 | -75.35 |
| 2001-05-03 | -74.53 |
| 2001-05-02 | -75.60 |
| 2001-04-27 | -76.23 |
| 2001-04-26 | -76.10 |
| 2001-04-25 | -76.23 |
| 2001-04-24 | -75.85 |
| 2001-04-23 | -75.60 |
| 2001-04-20 | -75.09 |
| 2001-04-19 | -75.09 |
| 2001-04-18 | -74.84 |
| 2001-04-17 | -76.10 |
| 2001-04-12 | -74.84 |
| 2001-04-11 | -75.35 |
| 2001-04-10 | -76.23 |
| 2001-04-09 | -75.97 |
| 2001-04-06 | -75.09 |
| 2001-04-04 | -73.58 |
| 2001-04-03 | -74.84 |
| 2001-04-02 | -73.58 |
| 2001-03-30 | -73.58 |
| 2001-03-29 | -73.58 |
| 2001-03-28 | -72.96 |
| 2001-03-27 | -72.96 |
| 2001-03-26 | -72.96 |
| 2001-03-23 | -72.64 |
| 2001-03-22 | -72.33 |
| 2001-03-21 | -70.75 |
| 2001-03-20 | -70.75 |
| 2001-03-19 | -70.75 |
| 2001-03-16 | -70.13 |
| 2001-03-15 | -71.38 |
| 2001-03-14 | -70.44 |
| 2001-03-13 | -70.13 |
| 2001-03-12 | -68.55 |
| 2001-03-09 | -66.98 |
| 2001-03-08 | -66.67 |
| 2001-03-07 | -66.67 |
| 2001-03-06 | -65.72 |
| 2001-03-05 | -67.30 |
| 2001-03-02 | -67.30 |
| 2001-03-01 | -66.35 |
| 2001-02-28 | -65.72 |
| 2001-02-27 | -65.09 |
| 2001-02-26 | -65.09 |
| 2001-02-23 | -65.09 |
| 2001-02-22 | -65.72 |
| 2001-02-21 | -66.04 |
| 2001-02-20 | -65.41 |
| 2001-02-19 | -65.72 |
| 2001-02-16 | -65.72 |
| 2001-02-15 | -65.09 |
| 2001-02-14 | -65.41 |
| 2001-02-13 | -66.04 |
| 2001-02-12 | -63.84 |
| 2001-02-09 | -65.09 |
| 2001-02-08 | -66.04 |
| 2001-02-07 | -66.04 |
| 2001-02-06 | -65.72 |
| 2001-02-05 | -65.72 |
| 2001-02-02 | -63.84 |
| 2001-02-01 | -63.21 |
| 2001-01-31 | -62.26 |
| 2001-01-30 | -63.21 |
| 2001-01-29 | -60.38 |
| 2001-01-23 | -57.55 |
| 2001-01-22 | -62.58 |
| 2001-01-19 | -62.89 |
| 2001-01-18 | -69.18 |
| 2001-01-17 | -69.50 |
| 2001-01-16 | -68.87 |
| 2001-01-15 | -67.30 |
| 2001-01-12 | -64.78 |
| 2001-01-11 | -64.78 |
| 2001-01-10 | -64.47 |
| 2001-01-09 | -64.78 |
| 2001-01-08 | -64.78 |
| 2001-01-05 | -64.78 |
| 2001-01-04 | -64.78 |
| 2001-01-03 | -64.78 |
| 2001-01-02 | -64.78 |
| 2000-12-29 | -64.47 |
| 2000-12-28 | -65.41 |
| 2000-12-27 | -66.04 |
| 2000-12-22 | -64.47 |
| 2000-12-21 | -65.41 |
| 2000-12-20 | -64.78 |
| 2000-12-19 | -63.84 |
| 2000-12-18 | -61.32 |
| 2000-12-15 | -61.32 |
| 2000-12-14 | -60.38 |
| 2000-12-13 | -59.75 |
| 2000-12-12 | -59.75 |
| 2000-12-11 | -59.43 |
| 2000-12-08 | -59.12 |
| 2000-12-07 | -59.12 |
| 2000-12-06 | -57.23 |
| 2000-12-05 | -59.12 |
| 2000-12-04 | -58.49 |
| 2000-12-01 | -58.49 |
| 2000-11-30 | -60.38 |
| 2000-11-29 | -60.06 |
| 2000-11-28 | -58.49 |
| 2000-11-27 | -56.60 |
| 2000-11-24 | -56.60 |
| 2000-11-23 | -56.92 |
| 2000-11-22 | -55.97 |
| 2000-11-21 | -55.97 |
| 2000-11-20 | -54.72 |
| 2000-11-17 | -53.77 |
| 2000-11-16 | -52.83 |
| 2000-11-15 | -53.46 |
| 2000-11-14 | -52.83 |
| 2000-11-13 | -53.46 |
| 2000-11-10 | -51.26 |
| 2000-11-09 | -49.69 |
| 2000-11-08 | -48.43 |
| 2000-11-07 | -50.00 |
| 2000-11-06 | -48.11 |
| 2000-11-03 | -49.37 |
| 2000-11-02 | -49.69 |
| 2000-11-01 | -47.80 |
| 2000-10-31 | -51.89 |
| 2000-10-30 | -53.46 |
| 2000-10-27 | -54.40 |
| 2000-10-26 | -55.03 |
| 2000-10-25 | -53.46 |
| 2000-10-24 | -54.72 |
| 2000-10-23 | -52.83 |
| 2000-10-20 | -52.83 |
| 2000-10-19 | -56.29 |
| 2000-10-18 | -56.29 |
| 2000-10-17 | -52.52 |
| 2000-10-16 | -51.26 |
| 2000-10-13 | -49.06 |
| 2000-10-12 | -47.48 |
| 2000-10-11 | -48.74 |
| 2000-10-10 | -38.99 |
| 2000-10-09 | -39.31 |
| 2000-10-05 | -34.59 |
| 2000-10-04 | -32.70 |
| 2000-10-03 | -32.08 |
| 2000-09-29 | -30.19 |
| 2000-09-28 | -28.93 |
| 2000-09-27 | -31.45 |
| 2000-09-26 | -29.56 |
| 2000-09-25 | -24.53 |
| 2000-09-22 | -28.93 |
| 2000-09-21 | -28.93 |
| 2000-09-20 | -27.04 |
| 2000-09-19 | -28.30 |
| 2000-09-18 | -24.53 |
| 2000-09-15 | -20.75 |
| 2000-09-14 | -21.38 |
| 2000-09-12 | -22.64 |
| 2000-09-11 | -19.50 |
| 2000-09-08 | -13.21 |
| 2000-09-07 | -13.84 |
| 2000-09-06 | -9.43 |
| 2000-09-05 | -7.55 |
| 2000-09-04 | -6.29 |
| 2000-09-01 | -15.72 |
| 2000-08-31 | -19.50 |
| 2000-08-30 | -20.13 |
| 2000-08-29 | -16.35 |
| 2000-08-28 | -16.98 |
| 2000-08-25 | -15.72 |
| 2000-08-24 | -20.75 |
| 2000-08-23 | -22.01 |
| 2000-08-22 | -20.75 |
| 2000-08-21 | -22.01 |
| 2000-08-18 | -22.64 |
| 2000-08-17 | -20.75 |
| 2000-08-16 | -20.75 |
| 2000-08-15 | -19.50 |
| 2000-08-14 | -20.13 |
| 2000-08-11 | -21.38 |
| 2000-08-10 | -19.50 |
| 2000-08-09 | -18.24 |
| 2000-08-08 | -21.38 |
| 2000-08-07 | -22.01 |
| 2000-08-04 | -21.38 |
| 2000-08-03 | -22.01 |
| 2000-08-02 | -23.27 |
| 2000-08-01 | -20.75 |
| 2000-07-31 | -20.75 |
| 2000-07-28 | -18.87 |
| 2000-07-27 | -15.72 |
| 2000-07-26 | -14.47 |
| 2000-07-25 | -16.35 |
| 2000-07-24 | -15.09 |
| 2000-07-21 | -18.24 |
| 2000-07-20 | -20.13 |
| 2000-07-19 | -16.98 |
| 2000-07-18 | -15.72 |
| 2000-07-17 | -14.47 |
| 2000-07-14 | -15.09 |
| 2000-07-13 | -11.32 |
| 2000-07-12 | -9.43 |
| 2000-07-11 | -20.75 |
| 2000-07-10 | -18.87 |
| 2000-07-07 | -20.75 |
| 2000-07-06 | -23.90 |
| 2000-07-05 | -22.01 |
| 2000-07-04 | -19.50 |
| 2000-07-03 | -20.13 |
| 2000-06-30 | -21.38 |
| 2000-06-29 | -15.72 |
| 2000-06-28 | -13.84 |
| 2000-06-27 | -13.84 |
| 2000-06-26 | -11.95 |
| 2000-06-23 | -6.92 |
| 2000-06-22 | -3.77 |
| 2000-06-21 | -1.26 |
| 2000-06-20 | -3.77 |
| 2000-06-19 | -2.52 |
| 2000-06-16 | 0.00 |
| 2000-06-15 | -0.63 |
| 2000-06-14 | -1.26 |
| 2000-06-13 | -1.26 |
| 2000-06-12 | 1.26 |
| 2000-06-09 | -0.63 |
| 2000-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy