Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00765 | 1992-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0765 % |
|---|---|
| 2026-02-16 | 27.10 |
| 2026-02-13 | 27.10 |
| 2026-02-12 | 27.10 |
| 2026-02-11 | 20.17 |
| 2026-02-10 | 20.17 |
| 2026-02-09 | 20.17 |
| 2026-02-06 | 20.17 |
| 2026-02-05 | 17.86 |
| 2026-02-04 | 17.86 |
| 2026-02-03 | 20.17 |
| 2026-02-02 | 20.17 |
| 2026-01-30 | 29.41 |
| 2026-01-29 | 40.97 |
| 2026-01-28 | 40.97 |
| 2026-01-27 | 31.72 |
| 2026-01-26 | 31.72 |
| 2026-01-23 | 31.72 |
| 2026-01-22 | 31.72 |
| 2026-01-21 | 31.72 |
| 2026-01-20 | 31.72 |
| 2026-01-19 | 31.72 |
| 2026-01-16 | 34.04 |
| 2026-01-15 | 34.04 |
| 2026-01-14 | 34.04 |
| 2026-01-13 | 34.04 |
| 2026-01-12 | 34.04 |
| 2026-01-09 | 34.04 |
| 2026-01-08 | 34.04 |
| 2026-01-07 | 34.04 |
| 2026-01-06 | 36.35 |
| 2026-01-05 | 36.35 |
| 2026-01-02 | 40.97 |
| 2025-12-31 | 38.66 |
| 2025-12-30 | 38.66 |
| 2025-12-29 | 38.66 |
| 2025-12-24 | 38.66 |
| 2025-12-23 | 38.66 |
| 2025-12-22 | 38.66 |
| 2025-12-19 | 38.66 |
| 2025-12-18 | 36.35 |
| 2025-12-17 | 38.66 |
| 2025-12-16 | 38.66 |
| 2025-12-15 | 38.66 |
| 2025-12-12 | 40.97 |
| 2025-12-11 | 38.66 |
| 2025-12-10 | 40.97 |
| 2025-12-09 | 38.66 |
| 2025-12-08 | 36.35 |
| 2025-12-05 | 38.66 |
| 2025-12-04 | 38.66 |
| 2025-12-03 | 36.35 |
| 2025-12-02 | 40.97 |
| 2025-12-01 | 43.28 |
| 2025-11-28 | 43.28 |
| 2025-11-27 | 43.28 |
| 2025-11-26 | 43.28 |
| 2025-11-25 | 43.28 |
| 2025-11-24 | 47.90 |
| 2025-11-21 | 40.97 |
| 2025-11-20 | 47.90 |
| 2025-11-19 | 57.15 |
| 2025-11-18 | 84.88 |
| 2025-11-17 | 64.08 |
| 2025-11-14 | 75.63 |
| 2025-11-13 | 52.52 |
| 2025-11-12 | 57.15 |
| 2025-11-11 | 66.39 |
| 2025-11-10 | 68.70 |
| 2025-11-07 | 75.63 |
| 2025-11-06 | 82.57 |
| 2025-11-05 | 82.57 |
| 2025-11-04 | 66.39 |
| 2025-11-03 | 64.08 |
| 2025-10-31 | 66.39 |
| 2025-10-30 | 57.15 |
| 2025-10-28 | 40.97 |
| 2025-10-27 | 43.28 |
| 2025-10-24 | 45.59 |
| 2025-10-23 | 47.90 |
| 2025-10-22 | 47.90 |
| 2025-10-21 | 45.59 |
| 2025-10-20 | 43.28 |
| 2025-10-17 | 43.28 |
| 2025-10-16 | 43.28 |
| 2025-10-15 | 50.21 |
| 2025-10-14 | 59.46 |
| 2025-10-13 | 59.46 |
| 2025-10-10 | 59.46 |
| 2025-10-09 | 53.29 |
| 2025-10-08 | 62.05 |
| 2025-10-06 | 73.00 |
| 2025-10-03 | 59.86 |
| 2025-10-02 | 55.48 |
| 2025-09-30 | 62.05 |
| 2025-09-29 | 62.05 |
| 2025-09-26 | 51.10 |
| 2025-09-25 | 57.67 |
| 2025-09-24 | 66.43 |
| 2025-09-23 | 66.43 |
| 2025-09-22 | 66.43 |
| 2025-09-19 | 57.67 |
| 2025-09-18 | 57.67 |
| 2025-09-17 | 64.24 |
| 2025-09-16 | 57.67 |
| 2025-09-15 | 57.67 |
| 2025-09-12 | 59.86 |
| 2025-09-11 | 59.86 |
| 2025-09-10 | 62.05 |
| 2025-09-09 | 70.81 |
| 2025-09-08 | 75.19 |
| 2025-09-05 | 75.19 |
| 2025-09-04 | 75.19 |
| 2025-09-03 | 75.19 |
| 2025-09-02 | 75.19 |
| 2025-09-01 | 75.19 |
| 2025-08-29 | 75.19 |
| 2025-08-28 | 81.76 |
| 2025-08-27 | 81.76 |
| 2025-08-26 | 81.76 |
| 2025-08-25 | 75.19 |
| 2025-08-22 | 62.05 |
| 2025-08-21 | 62.05 |
| 2025-08-20 | 64.24 |
| 2025-08-19 | 105.85 |
| 2025-08-18 | 105.85 |
| 2025-08-15 | 108.04 |
| 2025-08-14 | 88.33 |
| 2025-08-13 | 88.33 |
| 2025-08-12 | 83.95 |
| 2025-08-11 | 88.33 |
| 2025-08-08 | 97.09 |
| 2025-08-07 | 79.57 |
| 2025-08-06 | 79.57 |
| 2025-08-05 | 79.57 |
| 2025-08-04 | 79.57 |
| 2025-08-01 | 79.57 |
| 2025-07-31 | 86.14 |
| 2025-07-30 | 88.33 |
| 2025-07-29 | 88.33 |
| 2025-07-28 | 99.28 |
| 2025-07-25 | 79.57 |
| 2025-07-24 | 79.57 |
| 2025-07-23 | 75.19 |
| 2025-07-22 | 75.19 |
| 2025-07-21 | 75.19 |
| 2025-07-18 | 83.95 |
| 2025-07-17 | 75.19 |
| 2025-07-16 | 75.19 |
| 2025-07-15 | 97.09 |
| 2025-07-14 | 97.09 |
| 2025-07-11 | 97.09 |
| 2025-07-10 | 101.47 |
| 2025-07-09 | 101.47 |
| 2025-07-08 | 101.47 |
| 2025-07-07 | 101.47 |
| 2025-07-04 | 101.47 |
| 2025-07-03 | 101.47 |
| 2025-07-02 | 101.47 |
| 2025-06-30 | 101.47 |
| 2025-06-27 | 94.90 |
| 2025-06-26 | 92.71 |
| 2025-06-25 | 92.71 |
| 2025-06-24 | 97.09 |
| 2025-06-23 | 46.72 |
| 2025-06-20 | 42.34 |
| 2025-06-19 | 42.34 |
| 2025-06-18 | 42.34 |
| 2025-06-17 | 42.34 |
| 2025-06-16 | 40.15 |
| 2025-06-13 | 40.15 |
| 2025-06-12 | 40.15 |
| 2025-06-11 | 40.15 |
| 2025-06-10 | 40.15 |
| 2025-06-09 | 40.15 |
| 2025-06-06 | 40.15 |
| 2025-06-05 | 31.39 |
| 2025-06-04 | 31.39 |
| 2025-06-03 | 31.39 |
| 2025-06-02 | 31.39 |
| 2025-05-30 | 31.39 |
| 2025-05-29 | 31.39 |
| 2025-05-28 | 31.39 |
| 2025-05-27 | 31.39 |
| 2025-05-26 | 31.39 |
| 2025-05-23 | 31.39 |
| 2025-05-22 | 31.39 |
| 2025-05-21 | 31.39 |
| 2025-05-20 | 31.39 |
| 2025-05-19 | 31.39 |
| 2025-05-16 | 31.39 |
| 2025-05-15 | 55.48 |
| 2025-05-14 | 55.48 |
| 2025-05-13 | 55.48 |
| 2025-05-12 | 55.48 |
| 2025-05-09 | 55.48 |
| 2025-05-08 | 55.48 |
| 2025-05-07 | 55.48 |
| 2025-05-06 | 55.48 |
| 2025-05-02 | 55.48 |
| 2025-04-30 | 55.48 |
| 2025-04-29 | 55.48 |
| 2025-04-28 | 55.48 |
| 2025-04-25 | 55.48 |
| 2025-04-24 | 55.48 |
| 2025-04-23 | 55.48 |
| 2025-04-22 | 55.48 |
| 2025-04-17 | 55.48 |
| 2025-04-16 | 55.48 |
| 2025-04-15 | 55.48 |
| 2025-04-14 | 55.48 |
| 2025-04-11 | 64.24 |
| 2025-04-10 | 64.24 |
| 2025-04-09 | 64.24 |
| 2025-04-08 | 64.24 |
| 2025-04-07 | 64.24 |
| 2025-04-03 | 64.24 |
| 2025-04-02 | 64.24 |
| 2025-04-01 | 79.57 |
| 2025-03-31 | 79.57 |
| 2025-03-28 | 79.57 |
| 2025-03-27 | 79.57 |
| 2025-03-26 | 79.57 |
| 2025-03-25 | 79.57 |
| 2025-03-24 | 79.57 |
| 2025-03-21 | 79.57 |
| 2025-03-20 | 92.71 |
| 2025-03-19 | 92.71 |
| 2025-03-18 | 92.71 |
| 2025-03-17 | 83.95 |
| 2025-03-14 | 83.95 |
| 2025-03-13 | 83.95 |
| 2025-03-12 | 83.95 |
| 2025-03-11 | 83.95 |
| 2025-03-10 | 83.95 |
| 2025-03-07 | 83.95 |
| 2025-03-06 | 83.95 |
| 2025-03-05 | 83.95 |
| 2025-03-04 | 83.95 |
| 2025-03-03 | 83.95 |
| 2025-02-28 | 83.95 |
| 2025-02-27 | 83.95 |
| 2025-02-26 | 83.95 |
| 2025-02-25 | 83.95 |
| 2025-02-24 | 75.19 |
| 2025-02-21 | 75.19 |
| 2025-02-20 | 83.95 |
| 2025-02-19 | 86.14 |
| 2025-02-18 | 86.14 |
| 2025-02-17 | 86.14 |
| 2025-02-14 | 86.14 |
| 2025-02-13 | 86.14 |
| 2025-02-12 | 86.14 |
| 2025-02-11 | 86.14 |
| 2025-02-10 | 86.14 |
| 2025-02-07 | 86.14 |
| 2025-02-06 | 88.33 |
| 2025-02-05 | 88.33 |
| 2025-02-04 | 88.33 |
| 2025-02-03 | 88.33 |
| 2025-01-28 | 88.33 |
| 2025-01-27 | 88.33 |
| 2025-01-24 | 88.33 |
| 2025-01-23 | 88.33 |
| 2025-01-22 | 79.57 |
| 2025-01-21 | 94.90 |
| 2025-01-20 | 94.90 |
| 2025-01-17 | 110.23 |
| 2025-01-16 | 110.23 |
| 2025-01-15 | 110.23 |
| 2025-01-14 | 110.23 |
| 2025-01-13 | 90.52 |
| 2025-01-10 | 94.90 |
| 2025-01-09 | 94.90 |
| 2025-01-08 | 94.90 |
| 2025-01-07 | 110.23 |
| 2025-01-06 | 97.09 |
| 2025-01-03 | 81.76 |
| 2025-01-02 | 83.95 |
| 2024-12-31 | 108.04 |
| 2024-12-30 | 108.04 |
| 2024-12-27 | 108.04 |
| 2024-12-24 | 97.09 |
| 2024-12-23 | 97.09 |
| 2024-12-20 | 97.09 |
| 2024-12-19 | 108.04 |
| 2024-12-18 | 108.04 |
| 2024-12-17 | 108.04 |
| 2024-12-16 | 108.04 |
| 2024-12-13 | 110.23 |
| 2024-12-12 | 110.23 |
| 2024-12-11 | 114.61 |
| 2024-12-10 | 127.75 |
| 2024-12-09 | 112.42 |
| 2024-12-06 | 112.42 |
| 2024-12-05 | 118.99 |
| 2024-12-04 | 81.76 |
| 2024-12-03 | 83.95 |
| 2024-12-02 | 88.33 |
| 2024-11-29 | 88.33 |
| 2024-11-28 | 88.33 |
| 2024-11-27 | 114.61 |
| 2024-11-26 | 118.99 |
| 2024-11-25 | 83.95 |
| 2024-11-22 | 83.95 |
| 2024-11-21 | 97.09 |
| 2024-11-20 | 105.85 |
| 2024-11-19 | 105.85 |
| 2024-11-18 | 108.04 |
| 2024-11-15 | 108.04 |
| 2024-11-14 | 108.04 |
| 2024-11-13 | 110.23 |
| 2024-11-12 | 105.85 |
| 2024-11-11 | 105.85 |
| 2024-11-08 | 86.14 |
| 2024-11-07 | 112.42 |
| 2024-11-06 | 114.61 |
| 2024-11-05 | 110.23 |
| 2024-11-04 | 103.66 |
| 2024-11-01 | 118.99 |
| 2024-10-31 | 118.99 |
| 2024-10-30 | 118.99 |
| 2024-10-29 | 118.99 |
| 2024-10-28 | 116.80 |
| 2024-10-25 | 114.61 |
| 2024-10-24 | 114.61 |
| 2024-10-23 | 127.75 |
| 2024-10-22 | 94.90 |
| 2024-10-21 | 88.33 |
| 2024-10-18 | 90.52 |
| 2024-10-17 | 92.71 |
| 2024-10-16 | 94.90 |
| 2024-10-15 | 101.47 |
| 2024-10-14 | 103.66 |
| 2024-10-10 | 66.43 |
| 2024-10-09 | 92.71 |
| 2024-10-08 | 79.57 |
| 2024-10-07 | 127.75 |
| 2024-10-04 | 162.79 |
| 2024-10-03 | 184.69 |
| 2024-10-02 | 184.69 |
| 2024-09-30 | 184.69 |
| 2024-09-27 | 250.39 |
| 2024-09-26 | 263.52 |
| 2024-09-25 | 254.76 |
| 2024-09-24 | 241.63 |
| 2024-09-23 | 206.59 |
| 2024-09-20 | 162.79 |
| 2024-09-19 | 127.75 |
| 2024-09-17 | 110.23 |
| 2024-09-16 | 110.23 |
| 2024-09-13 | 110.23 |
| 2024-09-12 | 110.23 |
| 2024-09-11 | 110.23 |
| 2024-09-10 | 110.23 |
| 2024-09-09 | 110.23 |
| 2024-09-05 | 97.09 |
| 2024-09-04 | 97.09 |
| 2024-09-03 | 97.09 |
| 2024-09-02 | 97.09 |
| 2024-08-30 | 97.09 |
| 2024-08-29 | 97.09 |
| 2024-08-28 | 97.09 |
| 2024-08-27 | 118.99 |
| 2024-08-26 | 118.99 |
| 2024-08-23 | 118.99 |
| 2024-08-22 | 118.99 |
| 2024-08-21 | 118.99 |
| 2024-08-20 | 118.99 |
| 2024-08-19 | 118.99 |
| 2024-08-16 | 118.99 |
| 2024-08-15 | 118.99 |
| 2024-08-14 | 118.99 |
| 2024-08-13 | 118.99 |
| 2024-08-12 | 118.99 |
| 2024-08-09 | 118.99 |
| 2024-08-08 | 118.99 |
| 2024-08-07 | 118.99 |
| 2024-08-06 | 118.99 |
| 2024-08-05 | 118.99 |
| 2024-08-02 | 136.51 |
| 2024-08-01 | 136.51 |
| 2024-07-31 | 140.89 |
| 2024-07-30 | 127.75 |
| 2024-07-29 | 127.75 |
| 2024-07-26 | 127.75 |
| 2024-07-25 | 145.27 |
| 2024-07-24 | 149.65 |
| 2024-07-23 | 149.65 |
| 2024-07-22 | 154.03 |
| 2024-07-19 | 140.89 |
| 2024-07-18 | 140.89 |
| 2024-07-17 | 140.89 |
| 2024-07-16 | 140.89 |
| 2024-07-15 | 140.89 |
| 2024-07-12 | 140.89 |
| 2024-07-11 | 132.13 |
| 2024-07-10 | 132.13 |
| 2024-07-09 | 140.89 |
| 2024-07-08 | 140.89 |
| 2024-07-05 | 140.89 |
| 2024-07-04 | 140.89 |
| 2024-07-03 | 140.89 |
| 2024-07-02 | 154.03 |
| 2024-06-28 | 145.27 |
| 2024-06-27 | 145.27 |
| 2024-06-26 | 145.27 |
| 2024-06-25 | 154.03 |
| 2024-06-24 | 158.41 |
| 2024-06-21 | 158.41 |
| 2024-06-20 | 158.41 |
| 2024-06-19 | 162.79 |
| 2024-06-18 | 162.79 |
| 2024-06-17 | 162.79 |
| 2024-06-14 | 158.41 |
| 2024-06-13 | 167.17 |
| 2024-06-12 | 167.17 |
| 2024-06-11 | 189.07 |
| 2024-06-07 | 189.07 |
| 2024-06-06 | 193.45 |
| 2024-06-05 | 154.03 |
| 2024-06-04 | 193.45 |
| 2024-06-03 | 224.11 |
| 2024-05-31 | 228.49 |
| 2024-05-30 | 228.49 |
| 2024-05-29 | 228.49 |
| 2024-05-28 | 228.49 |
| 2024-05-27 | 228.49 |
| 2024-05-24 | 228.49 |
| 2024-05-23 | 215.35 |
| 2024-05-22 | 215.35 |
| 2024-05-21 | 219.73 |
| 2024-05-20 | 237.25 |
| 2024-05-17 | 241.63 |
| 2024-05-16 | 254.76 |
| 2024-05-14 | 250.39 |
| 2024-05-13 | 254.76 |
| 2024-05-10 | 254.76 |
| 2024-05-09 | 259.14 |
| 2024-05-08 | 289.80 |
| 2024-05-07 | 267.90 |
| 2024-05-06 | 267.90 |
| 2024-05-03 | 267.90 |
| 2024-05-02 | 272.28 |
| 2024-04-30 | 272.28 |
| 2024-04-29 | 272.28 |
| 2024-04-26 | 241.63 |
| 2024-04-25 | 241.63 |
| 2024-04-24 | 241.63 |
| 2024-04-23 | 272.28 |
| 2024-04-22 | 272.28 |
| 2024-04-19 | 285.42 |
| 2024-04-18 | 285.42 |
| 2024-04-17 | 285.42 |
| 2024-04-16 | 285.42 |
| 2024-04-15 | 281.04 |
| 2024-04-12 | 285.42 |
| 2024-04-11 | 285.42 |
| 2024-04-10 | 289.80 |
| 2024-04-09 | 289.80 |
| 2024-04-08 | 294.18 |
| 2024-04-05 | 285.42 |
| 2024-04-03 | 285.42 |
| 2024-04-02 | 285.42 |
| 2024-03-28 | 285.42 |
| 2024-03-27 | 285.42 |
| 2024-03-26 | 285.42 |
| 2024-03-25 | 294.18 |
| 2024-03-22 | 294.18 |
| 2024-03-21 | 285.42 |
| 2024-03-20 | 285.42 |
| 2024-03-19 | 272.28 |
| 2024-03-18 | 272.28 |
| 2024-03-15 | 298.56 |
| 2024-03-14 | 316.08 |
| 2024-03-13 | 311.70 |
| 2024-03-12 | 311.70 |
| 2024-03-11 | 337.98 |
| 2024-03-08 | 337.98 |
| 2024-03-07 | 337.98 |
| 2024-03-06 | 342.36 |
| 2024-03-05 | 298.56 |
| 2024-03-04 | 281.04 |
| 2024-03-01 | 294.18 |
| 2024-02-29 | 320.46 |
| 2024-02-28 | 324.84 |
| 2024-02-27 | 324.84 |
| 2024-02-26 | 337.98 |
| 2024-02-23 | 333.60 |
| 2024-02-22 | 342.36 |
| 2024-02-21 | 386.16 |
| 2024-02-20 | 364.26 |
| 2024-02-19 | 346.74 |
| 2024-02-16 | 399.30 |
| 2024-02-15 | 399.30 |
| 2024-02-14 | 421.20 |
| 2024-02-09 | 403.68 |
| 2024-02-08 | 408.06 |
| 2024-02-07 | 377.40 |
| 2024-02-06 | 333.60 |
| 2024-02-05 | 333.60 |
| 2024-02-02 | 342.36 |
| 2024-02-01 | 390.54 |
| 2024-01-31 | 421.20 |
| 2024-01-30 | 381.78 |
| 2024-01-29 | 355.50 |
| 2024-01-26 | 390.54 |
| 2024-01-25 | 399.30 |
| 2024-01-24 | 368.64 |
| 2024-01-23 | 364.26 |
| 2024-01-22 | 337.98 |
| 2024-01-19 | 416.82 |
| 2024-01-18 | 412.44 |
| 2024-01-17 | 403.68 |
| 2024-01-16 | 421.20 |
| 2024-01-15 | 421.20 |
| 2024-01-12 | 390.54 |
| 2024-01-11 | 381.78 |
| 2024-01-10 | 381.78 |
| 2024-01-09 | 373.02 |
| 2024-01-08 | 351.12 |
| 2024-01-05 | 377.40 |
| 2024-01-04 | 386.16 |
| 2024-01-03 | 386.16 |
| 2024-01-02 | 394.92 |
| 2023-12-29 | 403.68 |
| 2023-12-28 | 412.44 |
| 2023-12-27 | 412.44 |
| 2023-12-22 | 412.44 |
| 2023-12-21 | 412.44 |
| 2023-12-20 | 416.82 |
| 2023-12-19 | 429.96 |
| 2023-12-18 | 443.10 |
| 2023-12-15 | 447.48 |
| 2023-12-14 | 460.62 |
| 2023-12-13 | 451.86 |
| 2023-12-12 | 465.00 |
| 2023-12-11 | 465.00 |
| 2023-12-08 | 465.00 |
| 2023-12-07 | 465.00 |
| 2023-12-06 | 465.00 |
| 2023-12-05 | 465.00 |
| 2023-12-04 | 460.62 |
| 2023-12-01 | 434.34 |
| 2023-11-30 | 447.48 |
| 2023-11-29 | 460.62 |
| 2023-11-28 | 460.62 |
| 2023-11-27 | 460.62 |
| 2023-11-24 | 465.00 |
| 2023-11-23 | 469.38 |
| 2023-11-22 | 443.10 |
| 2023-11-21 | 443.10 |
| 2023-11-20 | 443.10 |
| 2023-11-17 | 456.24 |
| 2023-11-16 | 425.58 |
| 2023-11-15 | 429.96 |
| 2023-11-14 | 491.27 |
| 2023-11-13 | 491.27 |
| 2023-11-10 | 495.65 |
| 2023-11-09 | 500.03 |
| 2023-11-08 | 495.65 |
| 2023-11-07 | 491.27 |
| 2023-11-06 | 504.41 |
| 2023-11-03 | 504.41 |
| 2023-11-02 | 504.41 |
| 2023-11-01 | 504.41 |
| 2023-10-31 | 513.17 |
| 2023-10-30 | 508.79 |
| 2023-10-27 | 469.38 |
| 2023-10-26 | 478.14 |
| 2023-10-25 | 478.14 |
| 2023-10-24 | 486.89 |
| 2023-10-20 | 491.27 |
| 2023-10-19 | 482.52 |
| 2023-10-18 | 482.52 |
| 2023-10-17 | 486.89 |
| 2023-10-16 | 486.89 |
| 2023-10-13 | 486.89 |
| 2023-10-12 | 495.65 |
| 2023-10-11 | 521.93 |
| 2023-10-10 | 508.79 |
| 2023-10-09 | 491.27 |
| 2023-10-06 | 486.89 |
| 2023-10-05 | 473.76 |
| 2023-10-04 | 486.89 |
| 2023-10-03 | 500.03 |
| 2023-09-29 | 500.03 |
| 2023-09-28 | 495.65 |
| 2023-09-27 | 486.89 |
| 2023-09-26 | 469.38 |
| 2023-09-25 | 469.38 |
| 2023-09-22 | 473.76 |
| 2023-09-21 | 486.89 |
| 2023-09-20 | 408.06 |
| 2023-09-19 | 434.34 |
| 2023-09-18 | 412.44 |
| 2023-09-15 | 447.48 |
| 2023-09-14 | 425.58 |
| 2023-09-13 | 425.58 |
| 2023-09-12 | 425.58 |
| 2023-09-11 | 425.58 |
| 2023-09-07 | 491.27 |
| 2023-09-06 | 429.96 |
| 2023-09-05 | 434.34 |
| 2023-09-04 | 447.48 |
| 2023-08-31 | 500.03 |
| 2023-08-30 | 500.03 |
| 2023-08-29 | 460.62 |
| 2023-08-28 | 465.00 |
| 2023-08-25 | 465.00 |
| 2023-08-24 | 491.27 |
| 2023-08-23 | 465.00 |
| 2023-08-22 | 491.27 |
| 2023-08-21 | 491.27 |
| 2023-08-18 | 535.07 |
| 2023-08-17 | 504.41 |
| 2023-08-16 | 530.69 |
| 2023-08-15 | 526.31 |
| 2023-08-14 | 526.31 |
| 2023-08-11 | 495.65 |
| 2023-08-10 | 495.65 |
| 2023-08-09 | 495.65 |
| 2023-08-08 | 491.27 |
| 2023-08-07 | 513.17 |
| 2023-08-04 | 513.17 |
| 2023-08-03 | 535.07 |
| 2023-08-02 | 543.83 |
| 2023-08-01 | 521.93 |
| 2023-07-31 | 478.14 |
| 2023-07-28 | 478.14 |
| 2023-07-27 | 491.27 |
| 2023-07-26 | 491.27 |
| 2023-07-25 | 491.27 |
| 2023-07-24 | 508.79 |
| 2023-07-21 | 447.48 |
| 2023-07-20 | 447.48 |
| 2023-07-19 | 465.00 |
| 2023-07-18 | 495.65 |
| 2023-07-14 | 495.65 |
| 2023-07-13 | 495.65 |
| 2023-07-12 | 504.41 |
| 2023-07-11 | 530.69 |
| 2023-07-10 | 530.69 |
| 2023-07-07 | 535.07 |
| 2023-07-06 | 535.07 |
| 2023-07-05 | 535.07 |
| 2023-07-04 | 535.07 |
| 2023-07-03 | 535.07 |
| 2023-06-30 | 535.07 |
| 2023-06-29 | 513.17 |
| 2023-06-28 | 500.03 |
| 2023-06-27 | 530.69 |
| 2023-06-26 | 521.93 |
| 2023-06-23 | 508.79 |
| 2023-06-21 | 504.41 |
| 2023-06-20 | 526.31 |
| 2023-06-19 | 548.21 |
| 2023-06-16 | 543.83 |
| 2023-06-15 | 592.01 |
| 2023-06-14 | 539.45 |
| 2023-06-13 | 526.31 |
| 2023-06-12 | 530.69 |
| 2023-06-09 | 495.65 |
| 2023-06-08 | 465.00 |
| 2023-06-07 | 434.34 |
| 2023-06-06 | 460.62 |
| 2023-06-05 | 429.96 |
| 2023-06-02 | 482.52 |
| 2023-06-01 | 521.93 |
| 2023-05-31 | 535.07 |
| 2023-05-30 | 565.73 |
| 2023-05-29 | 556.97 |
| 2023-05-25 | 587.63 |
| 2023-05-24 | 543.83 |
| 2023-05-23 | 513.17 |
| 2023-05-22 | 473.76 |
| 2023-05-19 | 495.65 |
| 2023-05-18 | 552.59 |
| 2023-05-17 | 556.97 |
| 2023-05-16 | 491.27 |
| 2023-05-15 | 517.55 |
| 2023-05-12 | 578.87 |
| 2023-05-11 | 535.07 |
| 2023-05-10 | 535.07 |
| 2023-05-09 | 517.55 |
| 2023-05-08 | 543.83 |
| 2023-05-05 | 530.69 |
| 2023-05-04 | 416.82 |
| 2023-05-03 | 337.98 |
| 2023-05-02 | 337.98 |
| 2023-04-28 | 320.46 |
| 2023-04-27 | 320.46 |
| 2023-04-26 | 320.46 |
| 2023-04-25 | 351.12 |
| 2023-04-24 | 351.12 |
| 2023-04-21 | 351.12 |
| 2023-04-20 | 351.12 |
| 2023-04-19 | 351.12 |
| 2023-04-18 | 351.12 |
| 2023-04-17 | 351.12 |
| 2023-04-14 | 351.12 |
| 2023-04-13 | 351.12 |
| 2023-04-12 | 346.74 |
| 2023-04-11 | 346.74 |
| 2023-04-06 | 386.16 |
| 2023-04-04 | 386.16 |
| 2023-04-03 | 399.30 |
| 2023-03-31 | 359.88 |
| 2023-03-30 | 381.78 |
| 2023-03-29 | 381.78 |
| 2023-03-28 | 394.92 |
| 2023-03-27 | 394.92 |
| 2023-03-24 | 403.68 |
| 2023-03-23 | 381.78 |
| 2023-03-22 | 381.78 |
| 2023-03-21 | 377.40 |
| 2023-03-20 | 342.36 |
| 2023-03-17 | 386.16 |
| 2023-03-16 | 381.78 |
| 2023-03-15 | 403.68 |
| 2023-03-14 | 351.12 |
| 2023-03-13 | 281.04 |
| 2023-03-10 | 329.22 |
| 2023-03-09 | 329.22 |
| 2023-03-08 | 333.60 |
| 2023-03-07 | 333.60 |
| 2023-03-06 | 294.18 |
| 2023-03-03 | 342.36 |
| 2023-03-02 | 337.98 |
| 2023-03-01 | 329.22 |
| 2023-02-28 | 337.98 |
| 2023-02-27 | 342.36 |
| 2023-02-24 | 298.56 |
| 2023-02-23 | 272.28 |
| 2023-02-22 | 381.78 |
| 2023-02-21 | 202.21 |
| 2023-02-20 | 202.21 |
| 2023-02-17 | 162.79 |
| 2023-02-16 | 162.79 |
| 2023-02-15 | 162.79 |
| 2023-02-14 | 162.79 |
| 2023-02-13 | 162.79 |
| 2023-02-10 | 162.79 |
| 2023-02-09 | 162.79 |
| 2023-02-08 | 162.79 |
| 2023-02-07 | 162.79 |
| 2023-02-06 | 162.79 |
| 2023-02-03 | 162.79 |
| 2023-02-02 | 162.79 |
| 2023-02-01 | 162.79 |
| 2023-01-31 | 162.79 |
| 2023-01-30 | 162.79 |
| 2023-01-27 | 162.79 |
| 2023-01-26 | 162.79 |
| 2023-01-20 | 162.79 |
| 2023-01-19 | 162.79 |
| 2023-01-18 | 162.79 |
| 2023-01-17 | 162.79 |
| 2023-01-16 | 162.79 |
| 2023-01-13 | 162.79 |
| 2023-01-12 | 162.79 |
| 2023-01-11 | 162.79 |
| 2023-01-10 | 162.79 |
| 2023-01-09 | 162.79 |
| 2023-01-06 | 162.79 |
| 2023-01-05 | 162.79 |
| 2023-01-04 | 162.79 |
| 2023-01-03 | 162.79 |
| 2022-12-30 | 180.31 |
| 2022-12-29 | 140.89 |
| 2022-12-28 | 140.89 |
| 2022-12-23 | 140.89 |
| 2022-12-22 | 140.89 |
| 2022-12-21 | 140.89 |
| 2022-12-20 | 140.89 |
| 2022-12-19 | 140.89 |
| 2022-12-16 | 140.89 |
| 2022-12-15 | 140.89 |
| 2022-12-14 | 118.99 |
| 2022-12-13 | 118.99 |
| 2022-12-12 | 118.99 |
| 2022-12-09 | 118.99 |
| 2022-12-08 | 88.33 |
| 2022-12-07 | 88.33 |
| 2022-12-06 | 88.33 |
| 2022-12-05 | 88.33 |
| 2022-12-02 | 92.71 |
| 2022-12-01 | 92.71 |
| 2022-11-30 | 92.71 |
| 2022-11-29 | 92.71 |
| 2022-11-28 | 75.19 |
| 2022-11-25 | 77.38 |
| 2022-11-24 | 77.38 |
| 2022-11-23 | 77.38 |
| 2022-11-22 | 77.38 |
| 2022-11-21 | 77.38 |
| 2022-11-18 | 77.38 |
| 2022-11-17 | 77.38 |
| 2022-11-16 | 77.38 |
| 2022-11-15 | 77.38 |
| 2022-11-14 | 77.38 |
| 2022-11-11 | 77.38 |
| 2022-11-10 | 77.38 |
| 2022-11-09 | 77.38 |
| 2022-11-08 | 77.38 |
| 2022-11-07 | 77.38 |
| 2022-11-04 | 92.71 |
| 2022-11-03 | 92.71 |
| 2022-11-02 | 92.71 |
| 2022-11-01 | 92.71 |
| 2022-10-31 | 92.71 |
| 2022-10-28 | 92.71 |
| 2022-10-27 | 92.71 |
| 2022-10-26 | 92.71 |
| 2022-10-25 | 92.71 |
| 2022-10-24 | 92.71 |
| 2022-10-21 | 92.71 |
| 2022-10-20 | 92.71 |
| 2022-10-19 | 92.71 |
| 2022-10-18 | 92.71 |
| 2022-10-17 | 118.99 |
| 2022-10-14 | 105.85 |
| 2022-10-13 | 162.79 |
| 2022-10-12 | 162.79 |
| 2022-10-11 | 162.79 |
| 2022-10-10 | 162.79 |
| 2022-10-07 | 162.79 |
| 2022-10-06 | 140.89 |
| 2022-10-05 | 140.89 |
| 2022-10-03 | 140.89 |
| 2022-09-30 | 140.89 |
| 2022-09-29 | 162.79 |
| 2022-09-28 | 162.79 |
| 2022-09-27 | 162.79 |
| 2022-09-26 | 158.41 |
| 2022-09-23 | 158.41 |
| 2022-09-22 | 158.41 |
| 2022-09-21 | 140.89 |
| 2022-09-20 | 123.37 |
| 2022-09-19 | 132.13 |
| 2022-09-16 | 132.13 |
| 2022-09-15 | 162.79 |
| 2022-09-14 | 162.79 |
| 2022-09-13 | 246.01 |
| 2022-09-09 | 246.01 |
| 2022-09-08 | 246.01 |
| 2022-09-07 | 246.01 |
| 2022-09-06 | 246.01 |
| 2022-09-05 | 246.01 |
| 2022-09-02 | 246.01 |
| 2022-09-01 | 246.01 |
| 2022-08-31 | 215.35 |
| 2022-08-30 | 215.35 |
| 2022-08-29 | 215.35 |
| 2022-08-26 | 215.35 |
| 2022-08-25 | 215.35 |
| 2022-08-24 | 215.35 |
| 2022-08-23 | 215.35 |
| 2022-08-22 | 215.35 |
| 2022-08-19 | 215.35 |
| 2022-08-18 | 215.35 |
| 2022-08-17 | 215.35 |
| 2022-08-16 | 215.35 |
| 2022-08-15 | 215.35 |
| 2022-08-12 | 215.35 |
| 2022-08-11 | 254.76 |
| 2022-08-10 | 259.14 |
| 2022-08-09 | 259.14 |
| 2022-08-08 | 246.01 |
| 2022-08-05 | 246.01 |
| 2022-08-04 | 246.01 |
| 2022-08-03 | 246.01 |
| 2022-08-02 | 246.01 |
| 2022-08-01 | 246.01 |
| 2022-07-29 | 246.01 |
| 2022-07-28 | 246.01 |
| 2022-07-27 | 254.76 |
| 2022-07-26 | 254.76 |
| 2022-07-25 | 254.76 |
| 2022-07-22 | 254.76 |
| 2022-07-21 | 254.76 |
| 2022-07-20 | 254.76 |
| 2022-07-19 | 254.76 |
| 2022-07-18 | 254.76 |
| 2022-07-15 | 259.14 |
| 2022-07-14 | 259.14 |
| 2022-07-13 | 259.14 |
| 2022-07-12 | 259.14 |
| 2022-07-11 | 202.21 |
| 2022-07-08 | 202.21 |
| 2022-07-07 | 202.21 |
| 2022-07-06 | 202.21 |
| 2022-07-05 | 202.21 |
| 2022-07-04 | 162.79 |
| 2022-06-30 | 162.79 |
| 2022-06-29 | 132.13 |
| 2022-06-28 | 140.89 |
| 2022-06-27 | 114.61 |
| 2022-06-24 | 114.61 |
| 2022-06-23 | 114.61 |
| 2022-06-22 | 114.61 |
| 2022-06-21 | 114.61 |
| 2022-06-20 | 114.61 |
| 2022-06-17 | 114.61 |
| 2022-06-16 | 118.99 |
| 2022-06-15 | 118.99 |
| 2022-06-14 | 118.99 |
| 2022-06-13 | 118.99 |
| 2022-06-10 | 118.99 |
| 2022-06-09 | 118.99 |
| 2022-06-08 | 123.37 |
| 2022-06-07 | 123.37 |
| 2022-06-06 | 123.37 |
| 2022-06-02 | 123.37 |
| 2022-06-01 | 123.37 |
| 2022-05-31 | 123.37 |
| 2022-05-30 | 123.37 |
| 2022-05-27 | 123.37 |
| 2022-05-26 | 123.37 |
| 2022-05-25 | 123.37 |
| 2022-05-24 | 123.37 |
| 2022-05-23 | 123.37 |
| 2022-05-20 | 145.27 |
| 2022-05-19 | 184.69 |
| 2022-05-18 | 184.69 |
| 2022-05-17 | 184.69 |
| 2022-05-16 | 184.69 |
| 2022-05-13 | 202.21 |
| 2022-05-12 | 202.21 |
| 2022-05-11 | 202.21 |
| 2022-05-10 | 202.21 |
| 2022-05-06 | 202.21 |
| 2022-05-05 | 202.21 |
| 2022-05-04 | 202.21 |
| 2022-05-03 | 202.21 |
| 2022-04-29 | 202.21 |
| 2022-04-28 | 206.59 |
| 2022-04-27 | 206.59 |
| 2022-04-26 | 206.59 |
| 2022-04-25 | 206.59 |
| 2022-04-22 | 206.59 |
| 2022-04-21 | 206.59 |
| 2022-04-20 | 206.59 |
| 2022-04-19 | 206.59 |
| 2022-04-14 | 206.59 |
| 2022-04-13 | 206.59 |
| 2022-04-12 | 206.59 |
| 2022-04-11 | 215.35 |
| 2022-04-08 | 202.21 |
| 2022-04-07 | 193.45 |
| 2022-04-06 | 189.07 |
| 2022-04-04 | 184.69 |
| 2022-04-01 | 184.69 |
| 2022-03-31 | 154.03 |
| 2022-03-30 | 140.89 |
| 2022-03-29 | 140.89 |
| 2022-03-28 | 140.89 |
| 2022-03-25 | 140.89 |
| 2022-03-24 | 171.55 |
| 2022-03-23 | 184.69 |
| 2022-03-22 | 184.69 |
| 2022-03-21 | 184.69 |
| 2022-03-18 | 184.69 |
| 2022-03-17 | 184.69 |
| 2022-03-16 | 154.03 |
| 2022-03-15 | 162.79 |
| 2022-03-14 | 162.79 |
| 2022-03-11 | 171.55 |
| 2022-03-10 | 171.55 |
| 2022-03-09 | 171.55 |
| 2022-03-08 | 171.55 |
| 2022-03-07 | 171.55 |
| 2022-03-04 | 171.55 |
| 2022-03-03 | 171.55 |
| 2022-03-02 | 171.55 |
| 2022-03-01 | 158.41 |
| 2022-02-28 | 162.79 |
| 2022-02-25 | 162.79 |
| 2022-02-24 | 162.79 |
| 2022-02-23 | 167.17 |
| 2022-02-22 | 167.17 |
| 2022-02-21 | 180.31 |
| 2022-02-18 | 202.21 |
| 2022-02-17 | 202.21 |
| 2022-02-16 | 202.21 |
| 2022-02-15 | 202.21 |
| 2022-02-14 | 202.21 |
| 2022-02-11 | 202.21 |
| 2022-02-10 | 202.21 |
| 2022-02-09 | 202.21 |
| 2022-02-08 | 202.21 |
| 2022-02-07 | 171.55 |
| 2022-02-04 | 171.55 |
| 2022-01-31 | 171.55 |
| 2022-01-28 | 171.55 |
| 2022-01-27 | 171.55 |
| 2022-01-26 | 171.55 |
| 2022-01-25 | 171.55 |
| 2022-01-24 | 210.97 |
| 2022-01-21 | 210.97 |
| 2022-01-20 | 210.97 |
| 2022-01-19 | 228.49 |
| 2022-01-18 | 232.87 |
| 2022-01-17 | 232.87 |
| 2022-01-14 | 237.25 |
| 2022-01-13 | 237.25 |
| 2022-01-12 | 237.25 |
| 2022-01-11 | 237.25 |
| 2022-01-10 | 237.25 |
| 2022-01-07 | 237.25 |
| 2022-01-06 | 237.25 |
| 2022-01-05 | 237.25 |
| 2022-01-04 | 237.25 |
| 2022-01-03 | 237.25 |
| 2021-12-31 | 237.25 |
| 2021-12-30 | 237.25 |
| 2021-12-29 | 237.25 |
| 2021-12-28 | 237.25 |
| 2021-12-24 | 237.25 |
| 2021-12-23 | 237.25 |
| 2021-12-22 | 237.25 |
| 2021-12-21 | 237.25 |
| 2021-12-20 | 228.49 |
| 2021-12-17 | 228.49 |
| 2021-12-16 | 228.49 |
| 2021-12-15 | 232.87 |
| 2021-12-14 | 228.49 |
| 2021-12-13 | 228.49 |
| 2021-12-10 | 228.49 |
| 2021-12-09 | 250.39 |
| 2021-12-08 | 250.39 |
| 2021-12-07 | 254.76 |
| 2021-12-06 | 254.76 |
| 2021-12-03 | 259.14 |
| 2021-12-02 | 267.90 |
| 2021-12-01 | 267.90 |
| 2021-11-30 | 267.90 |
| 2021-11-29 | 259.14 |
| 2021-11-26 | 281.04 |
| 2021-11-25 | 276.66 |
| 2021-11-24 | 276.66 |
| 2021-11-23 | 281.04 |
| 2021-11-22 | 276.66 |
| 2021-11-19 | 381.78 |
| 2021-11-18 | 381.78 |
| 2021-11-17 | 381.78 |
| 2021-11-16 | 381.78 |
| 2021-11-15 | 337.98 |
| 2021-11-12 | 316.08 |
| 2021-11-11 | 316.08 |
| 2021-11-10 | 316.08 |
| 2021-11-09 | 316.08 |
| 2021-11-08 | 316.08 |
| 2021-11-05 | 298.56 |
| 2021-11-04 | 289.80 |
| 2021-11-03 | 289.80 |
| 2021-11-02 | 289.80 |
| 2021-11-01 | 298.56 |
| 2021-10-29 | 316.08 |
| 2021-10-28 | 316.08 |
| 2021-10-27 | 329.22 |
| 2021-10-26 | 329.22 |
| 2021-10-25 | 329.22 |
| 2021-10-22 | 329.22 |
| 2021-10-21 | 329.22 |
| 2021-10-20 | 329.22 |
| 2021-10-19 | 324.84 |
| 2021-10-18 | 399.30 |
| 2021-10-15 | 359.88 |
| 2021-10-12 | 381.78 |
| 2021-10-11 | 337.98 |
| 2021-10-08 | 289.80 |
| 2021-10-07 | 250.39 |
| 2021-10-06 | 250.39 |
| 2021-10-05 | 250.39 |
| 2021-10-04 | 250.39 |
| 2021-09-30 | 250.39 |
| 2021-09-29 | 250.39 |
| 2021-09-28 | 250.39 |
| 2021-09-27 | 250.39 |
| 2021-09-24 | 250.39 |
| 2021-09-23 | 250.39 |
| 2021-09-21 | 250.39 |
| 2021-09-20 | 263.52 |
| 2021-09-17 | 263.52 |
| 2021-09-16 | 263.52 |
| 2021-09-15 | 263.52 |
| 2021-09-14 | 272.28 |
| 2021-09-13 | 311.70 |
| 2021-09-10 | 377.40 |
| 2021-09-09 | 381.78 |
| 2021-09-08 | 381.78 |
| 2021-09-07 | 381.78 |
| 2021-09-06 | 381.78 |
| 2021-09-03 | 381.78 |
| 2021-09-02 | 381.78 |
| 2021-09-01 | 381.78 |
| 2021-08-31 | 381.78 |
| 2021-08-30 | 381.78 |
| 2021-08-27 | 298.56 |
| 2021-08-26 | 298.56 |
| 2021-08-25 | 298.56 |
| 2021-08-24 | 320.46 |
| 2021-08-23 | 333.60 |
| 2021-08-20 | 333.60 |
| 2021-08-19 | 399.30 |
| 2021-08-18 | 399.30 |
| 2021-08-17 | 399.30 |
| 2021-08-16 | 399.30 |
| 2021-08-13 | 399.30 |
| 2021-08-12 | 425.58 |
| 2021-08-11 | 438.72 |
| 2021-08-10 | 438.72 |
| 2021-08-09 | 403.68 |
| 2021-08-06 | 403.68 |
| 2021-08-05 | 403.68 |
| 2021-08-04 | 403.68 |
| 2021-08-03 | 403.68 |
| 2021-08-02 | 373.02 |
| 2021-07-30 | 373.02 |
| 2021-07-29 | 373.02 |
| 2021-07-28 | 373.02 |
| 2021-07-27 | 364.26 |
| 2021-07-26 | 377.40 |
| 2021-07-23 | 377.40 |
| 2021-07-22 | 381.78 |
| 2021-07-21 | 359.88 |
| 2021-07-20 | 359.88 |
| 2021-07-19 | 359.88 |
| 2021-07-16 | 425.58 |
| 2021-07-15 | 425.58 |
| 2021-07-14 | 425.58 |
| 2021-07-13 | 408.06 |
| 2021-07-12 | 408.06 |
| 2021-07-09 | 408.06 |
| 2021-07-08 | 425.58 |
| 2021-07-07 | 425.58 |
| 2021-07-06 | 429.96 |
| 2021-07-05 | 429.96 |
| 2021-07-02 | 469.38 |
| 2021-06-30 | 469.38 |
| 2021-06-29 | 478.14 |
| 2021-06-28 | 486.89 |
| 2021-06-25 | 491.27 |
| 2021-06-24 | 491.27 |
| 2021-06-23 | 491.27 |
| 2021-06-22 | 543.83 |
| 2021-06-21 | 587.63 |
| 2021-06-18 | 294.18 |
| 2021-06-17 | 294.18 |
| 2021-06-16 | 294.18 |
| 2021-06-15 | 294.18 |
| 2021-06-11 | 294.18 |
| 2021-06-10 | 294.18 |
| 2021-06-09 | 311.70 |
| 2021-06-08 | 368.64 |
| 2021-06-07 | 381.78 |
| 2021-06-04 | 381.78 |
| 2021-06-03 | 403.68 |
| 2021-06-02 | 403.68 |
| 2021-06-01 | 394.92 |
| 2021-05-31 | 403.68 |
| 2021-05-28 | 416.82 |
| 2021-05-27 | 399.30 |
| 2021-05-26 | 399.30 |
| 2021-05-25 | 399.30 |
| 2021-05-24 | 403.68 |
| 2021-05-21 | 530.69 |
| 2021-05-20 | 530.69 |
| 2021-05-18 | 526.31 |
| 2021-05-17 | 570.11 |
| 2021-05-14 | 565.73 |
| 2021-05-13 | 561.35 |
| 2021-05-12 | 552.59 |
| 2021-05-11 | 539.45 |
| 2021-05-10 | 592.01 |
| 2021-05-07 | 592.01 |
| 2021-05-06 | 574.49 |
| 2021-05-05 | 578.87 |
| 2021-05-04 | 535.07 |
| 2021-05-03 | 561.35 |
| 2021-04-30 | 600.77 |
| 2021-04-29 | 574.49 |
| 2021-04-28 | 561.35 |
| 2021-04-27 | 592.01 |
| 2021-04-26 | 592.01 |
| 2021-04-23 | 640.19 |
| 2021-04-22 | 666.47 |
| 2021-04-21 | 701.51 |
| 2021-04-20 | 714.65 |
| 2021-04-19 | 758.44 |
| 2021-04-16 | 762.82 |
| 2021-04-15 | 692.75 |
| 2021-04-14 | 635.81 |
| 2021-04-13 | 622.67 |
| 2021-04-12 | 640.19 |
| 2021-04-09 | 675.23 |
| 2021-04-08 | 648.95 |
| 2021-04-07 | 688.37 |
| 2021-04-01 | 710.27 |
| 2021-03-31 | 723.40 |
| 2021-03-30 | 635.81 |
| 2021-03-29 | 609.53 |
| 2021-03-26 | 732.16 |
| 2021-03-25 | 780.34 |
| 2021-03-24 | 898.60 |
| 2021-03-23 | 797.86 |
| 2021-03-22 | 973.05 |
| 2021-03-19 | 1,047.51 |
| 2021-03-18 | 443.10 |
| 2021-03-17 | 443.10 |
| 2021-03-16 | 469.38 |
| 2021-03-15 | 469.38 |
| 2021-03-12 | 469.38 |
| 2021-03-11 | 469.38 |
| 2021-03-10 | 386.16 |
| 2021-03-09 | 359.88 |
| 2021-03-08 | 381.78 |
| 2021-03-05 | 434.34 |
| 2021-03-04 | 329.22 |
| 2021-03-03 | 469.38 |
| 2021-03-02 | 521.93 |
| 2021-03-01 | 390.54 |
| 2021-02-26 | 114.61 |
| 2021-02-25 | 88.33 |
| 2021-02-24 | 88.33 |
| 2021-02-23 | 88.33 |
| 2021-02-22 | 86.14 |
| 2021-02-19 | 86.14 |
| 2021-02-18 | 86.14 |
| 2021-02-17 | 86.14 |
| 2021-02-16 | 114.61 |
| 2021-02-11 | 90.52 |
| 2021-02-10 | 90.52 |
| 2021-02-09 | 90.52 |
| 2021-02-08 | 90.52 |
| 2021-02-05 | 90.52 |
| 2021-02-04 | 90.52 |
| 2021-02-03 | 90.52 |
| 2021-02-02 | 90.52 |
| 2021-02-01 | 90.52 |
| 2021-01-29 | 70.81 |
| 2021-01-28 | 70.81 |
| 2021-01-27 | 70.81 |
| 2021-01-26 | 70.81 |
| 2021-01-25 | 70.81 |
| 2021-01-22 | 70.81 |
| 2021-01-21 | 70.81 |
| 2021-01-20 | 70.81 |
| 2021-01-19 | 55.48 |
| 2021-01-18 | 55.48 |
| 2021-01-15 | 55.48 |
| 2021-01-14 | 55.48 |
| 2021-01-13 | 55.48 |
| 2021-01-12 | 55.48 |
| 2021-01-11 | 55.48 |
| 2021-01-08 | 55.48 |
| 2021-01-07 | 55.48 |
| 2021-01-06 | 55.48 |
| 2021-01-05 | 55.48 |
| 2021-01-04 | 55.48 |
| 2020-12-31 | 55.48 |
| 2020-12-30 | 55.48 |
| 2020-12-29 | 55.48 |
| 2020-12-28 | 55.48 |
| 2020-12-24 | 55.48 |
| 2020-12-23 | 55.48 |
| 2020-12-22 | 55.48 |
| 2020-12-21 | 55.48 |
| 2020-12-18 | 55.48 |
| 2020-12-17 | 55.48 |
| 2020-12-16 | 55.48 |
| 2020-12-15 | 55.48 |
| 2020-12-14 | 55.48 |
| 2020-12-11 | 55.48 |
| 2020-12-10 | 55.48 |
| 2020-12-09 | 55.48 |
| 2020-12-08 | 55.48 |
| 2020-12-07 | 55.48 |
| 2020-12-04 | 55.48 |
| 2020-12-03 | 55.48 |
| 2020-12-02 | 55.48 |
| 2020-12-01 | 55.48 |
| 2020-11-30 | 55.48 |
| 2020-11-27 | 55.48 |
| 2020-11-26 | 55.48 |
| 2020-11-25 | 68.62 |
| 2020-11-24 | 68.62 |
| 2020-11-23 | 68.62 |
| 2020-11-20 | 68.62 |
| 2020-11-19 | 68.62 |
| 2020-11-18 | 75.19 |
| 2020-11-17 | 75.19 |
| 2020-11-16 | 75.19 |
| 2020-11-13 | 75.19 |
| 2020-11-12 | 75.19 |
| 2020-11-11 | 75.19 |
| 2020-11-10 | 75.19 |
| 2020-11-09 | 75.19 |
| 2020-11-06 | 75.19 |
| 2020-11-05 | 75.19 |
| 2020-11-04 | 75.19 |
| 2020-11-03 | 75.19 |
| 2020-11-02 | 75.19 |
| 2020-10-30 | 75.19 |
| 2020-10-29 | 75.19 |
| 2020-10-28 | 75.19 |
| 2020-10-27 | 75.19 |
| 2020-10-23 | 75.19 |
| 2020-10-22 | 75.19 |
| 2020-10-21 | 75.19 |
| 2020-10-20 | 75.19 |
| 2020-10-19 | 75.19 |
| 2020-10-16 | 75.19 |
| 2020-10-15 | 75.19 |
| 2020-10-14 | 75.19 |
| 2020-10-12 | 75.19 |
| 2020-10-09 | 75.19 |
| 2020-10-08 | 75.19 |
| 2020-10-07 | 75.19 |
| 2020-10-06 | 75.19 |
| 2020-10-05 | 75.19 |
| 2020-09-30 | 75.19 |
| 2020-09-29 | 86.14 |
| 2020-09-28 | 86.14 |
| 2020-09-25 | 86.14 |
| 2020-09-24 | 86.14 |
| 2020-09-23 | 86.14 |
| 2020-09-22 | 86.14 |
| 2020-09-21 | 86.14 |
| 2020-09-18 | 86.14 |
| 2020-09-17 | 86.14 |
| 2020-09-16 | 86.14 |
| 2020-09-15 | 86.14 |
| 2020-09-14 | 86.14 |
| 2020-09-11 | 86.14 |
| 2020-09-10 | 86.14 |
| 2020-09-09 | 86.14 |
| 2020-09-08 | 86.14 |
| 2020-09-07 | 86.14 |
| 2020-09-04 | 86.14 |
| 2020-09-03 | 86.14 |
| 2020-09-02 | 86.14 |
| 2020-09-01 | 86.14 |
| 2020-08-31 | 86.14 |
| 2020-08-28 | 86.14 |
| 2020-08-27 | 86.14 |
| 2020-08-26 | 86.14 |
| 2020-08-25 | 86.14 |
| 2020-08-24 | 108.04 |
| 2020-08-21 | 108.04 |
| 2020-08-20 | 108.04 |
| 2020-08-19 | 108.04 |
| 2020-08-18 | 108.04 |
| 2020-08-17 | 94.90 |
| 2020-08-14 | 94.90 |
| 2020-08-13 | 94.90 |
| 2020-08-12 | 94.90 |
| 2020-08-11 | 94.90 |
| 2020-08-10 | 94.90 |
| 2020-08-07 | 94.90 |
| 2020-08-06 | 94.90 |
| 2020-08-05 | 92.71 |
| 2020-08-04 | 92.71 |
| 2020-08-03 | 97.09 |
| 2020-07-31 | 97.09 |
| 2020-07-30 | 99.28 |
| 2020-07-29 | 99.28 |
| 2020-07-28 | 114.61 |
| 2020-07-27 | 114.61 |
| 2020-07-24 | 114.61 |
| 2020-07-23 | 114.61 |
| 2020-07-22 | 114.61 |
| 2020-07-21 | 114.61 |
| 2020-07-20 | 123.37 |
| 2020-07-17 | 132.13 |
| 2020-07-16 | 127.75 |
| 2020-07-15 | 132.13 |
| 2020-07-14 | 118.99 |
| 2020-07-13 | 118.99 |
| 2020-07-10 | 118.99 |
| 2020-07-09 | 118.99 |
| 2020-07-08 | 123.37 |
| 2020-07-07 | 127.75 |
| 2020-07-06 | 127.75 |
| 2020-07-03 | 127.75 |
| 2020-07-02 | 127.75 |
| 2020-06-30 | 127.75 |
| 2020-06-29 | 127.75 |
| 2020-06-26 | 127.75 |
| 2020-06-24 | 127.75 |
| 2020-06-23 | 127.75 |
| 2020-06-22 | 103.66 |
| 2020-06-19 | 110.23 |
| 2020-06-18 | 110.23 |
| 2020-06-17 | 110.23 |
| 2020-06-16 | 110.23 |
| 2020-06-15 | 132.13 |
| 2020-06-12 | 132.13 |
| 2020-06-11 | 132.13 |
| 2020-06-10 | 132.13 |
| 2020-06-09 | 132.13 |
| 2020-06-08 | 136.51 |
| 2020-06-05 | 136.51 |
| 2020-06-04 | 136.51 |
| 2020-06-03 | 136.51 |
| 2020-06-02 | 149.65 |
| 2020-06-01 | 149.65 |
| 2020-05-29 | 149.65 |
| 2020-05-28 | 140.89 |
| 2020-05-27 | 140.89 |
| 2020-05-26 | 140.89 |
| 2020-05-25 | 140.89 |
| 2020-05-22 | 162.79 |
| 2020-05-21 | 162.79 |
| 2020-05-20 | 162.79 |
| 2020-05-19 | 162.79 |
| 2020-05-18 | 140.89 |
| 2020-05-15 | 167.17 |
| 2020-05-14 | 167.17 |
| 2020-05-13 | 167.17 |
| 2020-05-12 | 180.31 |
| 2020-05-11 | 180.31 |
| 2020-05-08 | 180.31 |
| 2020-05-07 | 184.69 |
| 2020-05-06 | 184.69 |
| 2020-05-05 | 184.69 |
| 2020-05-04 | 189.07 |
| 2020-04-29 | 202.21 |
| 2020-04-28 | 206.59 |
| 2020-04-27 | 206.59 |
| 2020-04-24 | 206.59 |
| 2020-04-23 | 232.87 |
| 2020-04-22 | 228.49 |
| 2020-04-21 | 250.39 |
| 2020-04-20 | 250.39 |
| 2020-04-17 | 250.39 |
| 2020-04-16 | 250.39 |
| 2020-04-15 | 250.39 |
| 2020-04-14 | 250.39 |
| 2020-04-09 | 250.39 |
| 2020-04-08 | 250.39 |
| 2020-04-07 | 250.39 |
| 2020-04-06 | 250.39 |
| 2020-04-03 | 250.39 |
| 2020-04-02 | 250.39 |
| 2020-04-01 | 250.39 |
| 2020-03-31 | 250.39 |
| 2020-03-30 | 250.39 |
| 2020-03-27 | 250.39 |
| 2020-03-26 | 316.08 |
| 2020-03-25 | 316.08 |
| 2020-03-24 | 359.88 |
| 2020-03-23 | 359.88 |
| 2020-03-20 | 359.88 |
| 2020-03-19 | 359.88 |
| 2020-03-18 | 359.88 |
| 2020-03-17 | 359.88 |
| 2020-03-16 | 359.88 |
| 2020-03-13 | 359.88 |
| 2020-03-12 | 359.88 |
| 2020-03-11 | 381.78 |
| 2020-03-10 | 381.78 |
| 2020-03-09 | 381.78 |
| 2020-03-06 | 381.78 |
| 2020-03-05 | 381.78 |
| 2020-03-04 | 381.78 |
| 2020-03-03 | 381.78 |
| 2020-03-02 | 381.78 |
| 2020-02-28 | 381.78 |
| 2020-02-27 | 381.78 |
| 2020-02-26 | 381.78 |
| 2020-02-25 | 381.78 |
| 2020-02-24 | 381.78 |
| 2020-02-21 | 381.78 |
| 2020-02-20 | 381.78 |
| 2020-02-19 | 381.78 |
| 2020-02-18 | 381.78 |
| 2020-02-17 | 381.78 |
| 2020-02-14 | 381.78 |
| 2020-02-13 | 381.78 |
| 2020-02-12 | 381.78 |
| 2020-02-11 | 381.78 |
| 2020-02-10 | 381.78 |
| 2020-02-07 | 381.78 |
| 2020-02-06 | 381.78 |
| 2020-02-05 | 381.78 |
| 2020-02-04 | 381.78 |
| 2020-02-03 | 381.78 |
| 2020-01-31 | 381.78 |
| 2020-01-30 | 381.78 |
| 2020-01-29 | 381.78 |
| 2020-01-24 | 381.78 |
| 2020-01-23 | 421.20 |
| 2020-01-22 | 403.68 |
| 2020-01-21 | 438.72 |
| 2020-01-20 | 394.92 |
| 2020-01-17 | 276.66 |
| 2020-01-16 | 276.66 |
| 2020-01-15 | 276.66 |
| 2020-01-14 | 276.66 |
| 2020-01-13 | 276.66 |
| 2020-01-10 | 276.66 |
| 2020-01-09 | 276.66 |
| 2020-01-08 | 276.66 |
| 2020-01-07 | 276.66 |
| 2020-01-06 | 276.66 |
| 2020-01-03 | 276.66 |
| 2020-01-02 | 276.66 |
| 2019-12-31 | 276.66 |
| 2019-12-30 | 276.66 |
| 2019-12-27 | 276.66 |
| 2019-12-24 | 276.66 |
| 2019-12-23 | 276.66 |
| 2019-12-20 | 276.66 |
| 2019-12-19 | 276.66 |
| 2019-12-18 | 276.66 |
| 2019-12-17 | 276.66 |
| 2019-12-16 | 276.66 |
| 2019-12-13 | 276.66 |
| 2019-12-12 | 276.66 |
| 2019-12-11 | 276.66 |
| 2019-12-10 | 276.66 |
| 2019-12-09 | 276.66 |
| 2019-12-06 | 276.66 |
| 2019-12-05 | 276.66 |
| 2019-12-04 | 276.66 |
| 2019-12-03 | 276.66 |
| 2019-12-02 | 276.66 |
| 2019-11-29 | 276.66 |
| 2019-11-28 | 276.66 |
| 2019-11-27 | 276.66 |
| 2019-11-26 | 276.66 |
| 2019-11-25 | 276.66 |
| 2019-11-22 | 276.66 |
| 2019-11-21 | 276.66 |
| 2019-11-20 | 276.66 |
| 2019-11-19 | 276.66 |
| 2019-11-18 | 337.98 |
| 2019-11-15 | 337.98 |
| 2019-11-14 | 337.98 |
| 2019-11-13 | 337.98 |
| 2019-11-12 | 337.98 |
| 2019-11-11 | 337.98 |
| 2019-11-08 | 337.98 |
| 2019-11-07 | 337.98 |
| 2019-11-06 | 337.98 |
| 2019-11-05 | 337.98 |
| 2019-11-04 | 337.98 |
| 2019-11-01 | 337.98 |
| 2019-10-31 | 337.98 |
| 2019-10-30 | 337.98 |
| 2019-10-29 | 337.98 |
| 2019-10-28 | 337.98 |
| 2019-10-25 | 337.98 |
| 2019-10-24 | 337.98 |
| 2019-10-23 | 337.98 |
| 2019-10-22 | 337.98 |
| 2019-10-21 | 337.98 |
| 2019-10-18 | 337.98 |
| 2019-10-17 | 337.98 |
| 2019-10-16 | 337.98 |
| 2019-10-15 | 337.98 |
| 2019-10-14 | 337.98 |
| 2019-10-11 | 337.98 |
| 2019-10-10 | 337.98 |
| 2019-10-09 | 316.08 |
| 2019-10-08 | 316.08 |
| 2019-10-04 | 316.08 |
| 2019-10-03 | 316.08 |
| 2019-10-02 | 316.08 |
| 2019-09-30 | 316.08 |
| 2019-09-27 | 316.08 |
| 2019-09-26 | 316.08 |
| 2019-09-25 | 316.08 |
| 2019-09-24 | 337.98 |
| 2019-09-23 | 337.98 |
| 2019-09-20 | 337.98 |
| 2019-09-19 | 337.98 |
| 2019-09-18 | 337.98 |
| 2019-09-17 | 337.98 |
| 2019-09-16 | 337.98 |
| 2019-09-13 | 337.98 |
| 2019-09-12 | 337.98 |
| 2019-09-11 | 381.78 |
| 2019-09-10 | 381.78 |
| 2019-09-09 | 381.78 |
| 2019-09-06 | 381.78 |
| 2019-09-05 | 381.78 |
| 2019-09-04 | 381.78 |
| 2019-09-03 | 381.78 |
| 2019-09-02 | 381.78 |
| 2019-08-30 | 381.78 |
| 2019-08-29 | 381.78 |
| 2019-08-28 | 381.78 |
| 2019-08-27 | 381.78 |
| 2019-08-26 | 381.78 |
| 2019-08-23 | 381.78 |
| 2019-08-22 | 381.78 |
| 2019-08-21 | 381.78 |
| 2019-08-20 | 381.78 |
| 2019-08-19 | 381.78 |
| 2019-08-16 | 381.78 |
| 2019-08-15 | 359.88 |
| 2019-08-14 | 355.50 |
| 2019-08-13 | 355.50 |
| 2019-08-12 | 355.50 |
| 2019-08-09 | 355.50 |
| 2019-08-08 | 355.50 |
| 2019-08-07 | 355.50 |
| 2019-08-06 | 355.50 |
| 2019-08-05 | 355.50 |
| 2019-08-02 | 355.50 |
| 2019-08-01 | 355.50 |
| 2019-07-31 | 355.50 |
| 2019-07-30 | 355.50 |
| 2019-07-29 | 355.50 |
| 2019-07-26 | 355.50 |
| 2019-07-25 | 355.50 |
| 2019-07-24 | 381.78 |
| 2019-07-23 | 381.78 |
| 2019-07-22 | 381.78 |
| 2019-07-19 | 381.78 |
| 2019-07-18 | 368.64 |
| 2019-07-17 | 368.64 |
| 2019-07-16 | 368.64 |
| 2019-07-15 | 368.64 |
| 2019-07-12 | 368.64 |
| 2019-07-11 | 368.64 |
| 2019-07-10 | 368.64 |
| 2019-07-09 | 368.64 |
| 2019-07-08 | 368.64 |
| 2019-07-05 | 368.64 |
| 2019-07-04 | 368.64 |
| 2019-07-03 | 368.64 |
| 2019-07-02 | 368.64 |
| 2019-06-28 | 368.64 |
| 2019-06-27 | 368.64 |
| 2019-06-26 | 368.64 |
| 2019-06-25 | 368.64 |
| 2019-06-24 | 368.64 |
| 2019-06-21 | 368.64 |
| 2019-06-20 | 403.68 |
| 2019-06-19 | 403.68 |
| 2019-06-18 | 434.34 |
| 2019-06-17 | 438.72 |
| 2019-06-14 | 443.10 |
| 2019-06-13 | 443.10 |
| 2019-06-12 | 443.10 |
| 2019-06-11 | 443.10 |
| 2019-06-10 | 364.26 |
| 2019-06-06 | 425.58 |
| 2019-06-05 | 425.58 |
| 2019-06-04 | 425.58 |
| 2019-06-03 | 425.58 |
| 2019-05-31 | 425.58 |
| 2019-05-30 | 425.58 |
| 2019-05-29 | 425.58 |
| 2019-05-28 | 425.58 |
| 2019-05-27 | 425.58 |
| 2019-05-24 | 425.58 |
| 2019-05-23 | 425.58 |
| 2019-05-22 | 425.58 |
| 2019-05-21 | 425.58 |
| 2019-05-20 | 425.58 |
| 2019-05-17 | 425.58 |
| 2019-05-16 | 425.58 |
| 2019-05-15 | 425.58 |
| 2019-05-14 | 425.58 |
| 2019-05-10 | 425.58 |
| 2019-05-09 | 425.58 |
| 2019-05-08 | 425.58 |
| 2019-05-07 | 425.58 |
| 2019-05-06 | 425.58 |
| 2019-05-03 | 425.58 |
| 2019-05-02 | 425.58 |
| 2019-04-30 | 425.58 |
| 2019-04-29 | 425.58 |
| 2019-04-26 | 434.34 |
| 2019-04-25 | 447.48 |
| 2019-04-24 | 429.96 |
| 2019-04-23 | 381.78 |
| 2019-04-18 | 403.68 |
| 2019-04-17 | 403.68 |
| 2019-04-16 | 403.68 |
| 2019-04-15 | 416.82 |
| 2019-04-12 | 416.82 |
| 2019-04-11 | 416.82 |
| 2019-04-10 | 416.82 |
| 2019-04-09 | 416.82 |
| 2019-04-08 | 399.30 |
| 2019-04-04 | 460.62 |
| 2019-04-03 | 447.48 |
| 2019-04-02 | 491.27 |
| 2019-04-01 | 491.27 |
| 2019-03-29 | 495.65 |
| 2019-03-28 | 495.65 |
| 2019-03-27 | 495.65 |
| 2019-03-26 | 500.03 |
| 2019-03-25 | 500.03 |
| 2019-03-22 | 486.89 |
| 2019-03-21 | 486.89 |
| 2019-03-20 | 486.89 |
| 2019-03-19 | 486.89 |
| 2019-03-18 | 486.89 |
| 2019-03-15 | 491.27 |
| 2019-03-14 | 491.27 |
| 2019-03-13 | 491.27 |
| 2019-03-12 | 491.27 |
| 2019-03-11 | 491.27 |
| 2019-03-08 | 491.27 |
| 2019-03-07 | 500.03 |
| 2019-03-06 | 469.38 |
| 2019-03-05 | 504.41 |
| 2019-03-04 | 504.41 |
| 2019-03-01 | 504.41 |
| 2019-02-28 | 504.41 |
| 2019-02-27 | 504.41 |
| 2019-02-26 | 504.41 |
| 2019-02-25 | 504.41 |
| 2019-02-22 | 508.79 |
| 2019-02-21 | 508.79 |
| 2019-02-20 | 508.79 |
| 2019-02-19 | 508.79 |
| 2019-02-18 | 508.79 |
| 2019-02-15 | 508.79 |
| 2019-02-14 | 513.17 |
| 2019-02-13 | 513.17 |
| 2019-02-12 | 513.17 |
| 2019-02-11 | 491.27 |
| 2019-02-08 | 491.27 |
| 2019-02-04 | 491.27 |
| 2019-02-01 | 447.48 |
| 2019-01-31 | 447.48 |
| 2019-01-30 | 447.48 |
| 2019-01-29 | 469.38 |
| 2019-01-28 | 469.38 |
| 2019-01-25 | 469.38 |
| 2019-01-24 | 469.38 |
| 2019-01-23 | 469.38 |
| 2019-01-22 | 469.38 |
| 2019-01-21 | 469.38 |
| 2019-01-18 | 469.38 |
| 2019-01-17 | 469.38 |
| 2019-01-16 | 469.38 |
| 2019-01-15 | 469.38 |
| 2019-01-14 | 469.38 |
| 2019-01-11 | 469.38 |
| 2019-01-10 | 469.38 |
| 2019-01-09 | 469.38 |
| 2019-01-08 | 469.38 |
| 2019-01-07 | 469.38 |
| 2019-01-04 | 465.00 |
| 2019-01-03 | 482.52 |
| 2019-01-02 | 482.52 |
| 2018-12-31 | 495.65 |
| 2018-12-28 | 495.65 |
| 2018-12-27 | 504.41 |
| 2018-12-24 | 469.38 |
| 2018-12-21 | 416.82 |
| 2018-12-20 | 359.88 |
| 2018-12-19 | 359.88 |
| 2018-12-18 | 359.88 |
| 2018-12-17 | 364.26 |
| 2018-12-14 | 425.58 |
| 2018-12-13 | 425.58 |
| 2018-12-12 | 425.58 |
| 2018-12-11 | 425.58 |
| 2018-12-10 | 425.58 |
| 2018-12-07 | 447.48 |
| 2018-12-06 | 517.55 |
| 2018-12-05 | 517.55 |
| 2018-12-04 | 517.55 |
| 2018-12-03 | 517.55 |
| 2018-11-30 | 517.55 |
| 2018-11-29 | 517.55 |
| 2018-11-28 | 517.55 |
| 2018-11-27 | 425.58 |
| 2018-11-26 | 495.65 |
| 2018-11-23 | 495.65 |
| 2018-11-22 | 495.65 |
| 2018-11-21 | 495.65 |
| 2018-11-20 | 495.65 |
| 2018-11-19 | 495.65 |
| 2018-11-16 | 495.65 |
| 2018-11-15 | 495.65 |
| 2018-11-14 | 495.65 |
| 2018-11-13 | 640.19 |
| 2018-11-12 | 640.19 |
| 2018-11-09 | 596.39 |
| 2018-11-08 | 596.39 |
| 2018-11-07 | 596.39 |
| 2018-11-06 | 596.39 |
| 2018-11-05 | 596.39 |
| 2018-11-02 | 578.87 |
| 2018-11-01 | 552.59 |
| 2018-10-31 | 508.79 |
| 2018-10-30 | 508.79 |
| 2018-10-29 | 508.79 |
| 2018-10-26 | 508.79 |
| 2018-10-25 | 508.79 |
| 2018-10-24 | 508.79 |
| 2018-10-23 | 508.79 |
| 2018-10-22 | 508.79 |
| 2018-10-19 | 447.48 |
| 2018-10-18 | 447.48 |
| 2018-10-16 | 447.48 |
| 2018-10-15 | 447.48 |
| 2018-10-12 | 447.48 |
| 2018-10-11 | 447.48 |
| 2018-10-10 | 447.48 |
| 2018-10-09 | 403.68 |
| 2018-10-08 | 403.68 |
| 2018-10-05 | 403.68 |
| 2018-10-04 | 403.68 |
| 2018-10-03 | 429.96 |
| 2018-10-02 | 429.96 |
| 2018-09-28 | 469.38 |
| 2018-09-27 | 513.17 |
| 2018-09-26 | 517.55 |
| 2018-09-24 | 517.55 |
| 2018-09-21 | 517.55 |
| 2018-09-20 | 517.55 |
| 2018-09-19 | 517.55 |
| 2018-09-18 | 556.97 |
| 2018-09-17 | 556.97 |
| 2018-09-14 | 556.97 |
| 2018-09-13 | 565.73 |
| 2018-09-12 | 565.73 |
| 2018-09-11 | 631.43 |
| 2018-09-10 | 631.43 |
| 2018-09-07 | 631.43 |
| 2018-09-06 | 570.11 |
| 2018-09-05 | 688.37 |
| 2018-09-04 | 644.57 |
| 2018-09-03 | 644.57 |
| 2018-08-31 | 732.16 |
| 2018-08-30 | 732.16 |
| 2018-08-29 | 732.16 |
| 2018-08-28 | 710.27 |
| 2018-08-27 | 683.99 |
| 2018-08-24 | 683.99 |
| 2018-08-23 | 683.99 |
| 2018-08-22 | 736.54 |
| 2018-08-21 | 736.54 |
| 2018-08-20 | 736.54 |
| 2018-08-17 | 736.54 |
| 2018-08-16 | 736.54 |
| 2018-08-15 | 736.54 |
| 2018-08-14 | 736.54 |
| 2018-08-13 | 736.54 |
| 2018-08-10 | 736.54 |
| 2018-08-09 | 736.54 |
| 2018-08-08 | 736.54 |
| 2018-08-07 | 736.54 |
| 2018-08-06 | 736.54 |
| 2018-08-03 | 736.54 |
| 2018-08-02 | 736.54 |
| 2018-08-01 | 719.03 |
| 2018-07-31 | 644.57 |
| 2018-07-30 | 749.68 |
| 2018-07-27 | 749.68 |
| 2018-07-26 | 749.68 |
| 2018-07-25 | 749.68 |
| 2018-07-24 | 749.68 |
| 2018-07-23 | 749.68 |
| 2018-07-20 | 749.68 |
| 2018-07-19 | 736.54 |
| 2018-07-18 | 819.76 |
| 2018-07-17 | 819.76 |
| 2018-07-16 | 819.76 |
| 2018-07-13 | 819.76 |
| 2018-07-12 | 797.86 |
| 2018-07-11 | 797.86 |
| 2018-07-10 | 797.86 |
| 2018-07-09 | 819.76 |
| 2018-07-06 | 819.76 |
| 2018-07-05 | 819.76 |
| 2018-07-04 | 797.86 |
| 2018-07-03 | 754.06 |
| 2018-06-29 | 767.20 |
| 2018-06-28 | 688.37 |
| 2018-06-27 | 688.37 |
| 2018-06-26 | 688.37 |
| 2018-06-25 | 688.37 |
| 2018-06-22 | 683.99 |
| 2018-06-21 | 644.57 |
| 2018-06-20 | 666.47 |
| 2018-06-19 | 666.47 |
| 2018-06-15 | 679.61 |
| 2018-06-14 | 679.61 |
| 2018-06-13 | 679.61 |
| 2018-06-12 | 644.57 |
| 2018-06-11 | 635.81 |
| 2018-06-08 | 635.81 |
| 2018-06-07 | 635.81 |
| 2018-06-06 | 640.19 |
| 2018-06-05 | 640.19 |
| 2018-06-04 | 644.57 |
| 2018-06-01 | 600.77 |
| 2018-05-31 | 600.77 |
| 2018-05-30 | 600.77 |
| 2018-05-29 | 570.11 |
| 2018-05-28 | 570.11 |
| 2018-05-25 | 513.17 |
| 2018-05-24 | 570.11 |
| 2018-05-23 | 570.11 |
| 2018-05-21 | 517.55 |
| 2018-05-18 | 517.55 |
| 2018-05-17 | 592.01 |
| 2018-05-16 | 592.01 |
| 2018-05-15 | 592.01 |
| 2018-05-14 | 592.01 |
| 2018-05-11 | 592.01 |
| 2018-05-10 | 600.77 |
| 2018-05-09 | 600.77 |
| 2018-05-08 | 600.77 |
| 2018-05-07 | 600.77 |
| 2018-05-04 | 600.77 |
| 2018-05-03 | 600.77 |
| 2018-05-02 | 600.77 |
| 2018-04-30 | 600.77 |
| 2018-04-27 | 600.77 |
| 2018-04-26 | 565.73 |
| 2018-04-25 | 583.25 |
| 2018-04-24 | 583.25 |
| 2018-04-23 | 583.25 |
| 2018-04-20 | 583.25 |
| 2018-04-19 | 556.97 |
| 2018-04-18 | 556.97 |
| 2018-04-17 | 556.97 |
| 2018-04-16 | 552.59 |
| 2018-04-13 | 552.59 |
| 2018-04-12 | 552.59 |
| 2018-04-11 | 552.59 |
| 2018-04-10 | 552.59 |
| 2018-04-09 | 552.59 |
| 2018-04-06 | 552.59 |
| 2018-04-04 | 552.59 |
| 2018-04-03 | 552.59 |
| 2018-03-29 | 552.59 |
| 2018-03-28 | 552.59 |
| 2018-03-27 | 552.59 |
| 2018-03-26 | 552.59 |
| 2018-03-23 | 539.45 |
| 2018-03-22 | 596.39 |
| 2018-03-21 | 596.39 |
| 2018-03-20 | 596.39 |
| 2018-03-19 | 600.77 |
| 2018-03-16 | 578.87 |
| 2018-03-15 | 600.77 |
| 2018-03-14 | 548.21 |
| 2018-03-13 | 548.21 |
| 2018-03-12 | 565.73 |
| 2018-03-09 | 526.31 |
| 2018-03-08 | 596.39 |
| 2018-03-07 | 600.77 |
| 2018-03-06 | 618.29 |
| 2018-03-05 | 635.81 |
| 2018-03-02 | 714.65 |
| 2018-03-01 | 740.92 |
| 2018-02-28 | 815.38 |
| 2018-02-27 | 675.23 |
| 2018-02-26 | 587.63 |
| 2018-02-23 | 517.55 |
| 2018-02-22 | 517.55 |
| 2018-02-21 | 517.55 |
| 2018-02-20 | 521.93 |
| 2018-02-15 | 521.93 |
| 2018-02-14 | 521.93 |
| 2018-02-13 | 521.93 |
| 2018-02-12 | 486.89 |
| 2018-02-09 | 473.76 |
| 2018-02-08 | 469.38 |
| 2018-02-07 | 469.38 |
| 2018-02-06 | 460.62 |
| 2018-02-05 | 504.41 |
| 2018-02-02 | 504.41 |
| 2018-02-01 | 504.41 |
| 2018-01-31 | 504.41 |
| 2018-01-30 | 508.79 |
| 2018-01-29 | 473.76 |
| 2018-01-26 | 473.76 |
| 2018-01-25 | 473.76 |
| 2018-01-24 | 473.76 |
| 2018-01-23 | 495.65 |
| 2018-01-22 | 500.03 |
| 2018-01-19 | 491.27 |
| 2018-01-18 | 513.17 |
| 2018-01-17 | 513.17 |
| 2018-01-16 | 543.83 |
| 2018-01-15 | 543.83 |
| 2018-01-12 | 543.83 |
| 2018-01-11 | 543.83 |
| 2018-01-10 | 570.11 |
| 2018-01-09 | 556.97 |
| 2018-01-08 | 570.11 |
| 2018-01-05 | 578.87 |
| 2018-01-04 | 574.49 |
| 2018-01-03 | 574.49 |
| 2018-01-02 | 592.01 |
| 2017-12-29 | 613.91 |
| 2017-12-28 | 618.29 |
| 2017-12-27 | 600.77 |
| 2017-12-22 | 613.91 |
| 2017-12-21 | 609.53 |
| 2017-12-20 | 622.67 |
| 2017-12-19 | 644.57 |
| 2017-12-18 | 600.77 |
| 2017-12-15 | 640.19 |
| 2017-12-14 | 683.99 |
| 2017-12-13 | 692.75 |
| 2017-12-12 | 705.89 |
| 2017-12-11 | 710.27 |
| 2017-12-08 | 683.99 |
| 2017-12-07 | 683.99 |
| 2017-12-06 | 710.27 |
| 2017-12-05 | 705.89 |
| 2017-12-04 | 736.54 |
| 2017-12-01 | 705.89 |
| 2017-11-30 | 754.06 |
| 2017-11-29 | 767.20 |
| 2017-11-28 | 719.03 |
| 2017-11-27 | 719.03 |
| 2017-11-24 | 727.78 |
| 2017-11-23 | 710.27 |
| 2017-11-22 | 736.54 |
| 2017-11-21 | 754.06 |
| 2017-11-20 | 754.06 |
| 2017-11-17 | 754.06 |
| 2017-11-16 | 754.06 |
| 2017-11-15 | 754.06 |
| 2017-11-14 | 758.44 |
| 2017-11-13 | 758.44 |
| 2017-11-10 | 758.44 |
| 2017-11-09 | 758.44 |
| 2017-11-08 | 758.44 |
| 2017-11-07 | 758.44 |
| 2017-11-06 | 775.96 |
| 2017-11-03 | 762.82 |
| 2017-11-02 | 740.92 |
| 2017-11-01 | 754.06 |
| 2017-10-31 | 758.44 |
| 2017-10-30 | 793.48 |
| 2017-10-27 | 793.48 |
| 2017-10-26 | 793.48 |
| 2017-10-25 | 789.10 |
| 2017-10-24 | 784.72 |
| 2017-10-23 | 784.72 |
| 2017-10-20 | 767.20 |
| 2017-10-19 | 797.86 |
| 2017-10-18 | 784.72 |
| 2017-10-17 | 758.44 |
| 2017-10-16 | 767.20 |
| 2017-10-13 | 775.96 |
| 2017-10-12 | 775.96 |
| 2017-10-11 | 775.96 |
| 2017-10-10 | 806.62 |
| 2017-10-09 | 797.86 |
| 2017-10-06 | 797.86 |
| 2017-10-04 | 793.48 |
| 2017-10-03 | 789.10 |
| 2017-09-29 | 784.72 |
| 2017-09-28 | 758.44 |
| 2017-09-27 | 784.72 |
| 2017-09-26 | 784.72 |
| 2017-09-25 | 784.72 |
| 2017-09-22 | 775.96 |
| 2017-09-21 | 793.48 |
| 2017-09-20 | 797.86 |
| 2017-09-19 | 780.34 |
| 2017-09-18 | 815.38 |
| 2017-09-15 | 802.24 |
| 2017-09-14 | 806.62 |
| 2017-09-13 | 797.86 |
| 2017-09-12 | 811.00 |
| 2017-09-11 | 806.62 |
| 2017-09-08 | 802.24 |
| 2017-09-07 | 793.48 |
| 2017-09-06 | 815.38 |
| 2017-09-05 | 806.62 |
| 2017-09-04 | 802.24 |
| 2017-09-01 | 859.18 |
| 2017-08-31 | 819.76 |
| 2017-08-30 | 789.10 |
| 2017-08-29 | 802.24 |
| 2017-08-28 | 832.90 |
| 2017-08-25 | 841.66 |
| 2017-08-24 | 872.32 |
| 2017-08-22 | 867.94 |
| 2017-08-21 | 867.94 |
| 2017-08-18 | 854.80 |
| 2017-08-17 | 859.18 |
| 2017-08-16 | 797.86 |
| 2017-08-15 | 775.96 |
| 2017-08-14 | 789.10 |
| 2017-08-11 | 767.20 |
| 2017-08-10 | 775.96 |
| 2017-08-09 | 806.62 |
| 2017-08-08 | 828.52 |
| 2017-08-07 | 806.62 |
| 2017-08-04 | 811.00 |
| 2017-08-03 | 811.00 |
| 2017-08-02 | 815.38 |
| 2017-08-01 | 815.38 |
| 2017-07-31 | 815.38 |
| 2017-07-28 | 828.52 |
| 2017-07-27 | 837.28 |
| 2017-07-26 | 863.56 |
| 2017-07-25 | 837.28 |
| 2017-07-24 | 846.04 |
| 2017-07-21 | 863.56 |
| 2017-07-20 | 920.50 |
| 2017-07-19 | 894.22 |
| 2017-07-18 | 907.36 |
| 2017-07-17 | 911.74 |
| 2017-07-14 | 902.98 |
| 2017-07-13 | 933.64 |
| 2017-07-12 | 929.26 |
| 2017-07-11 | 924.88 |
| 2017-07-10 | 938.02 |
| 2017-07-07 | 924.88 |
| 2017-07-06 | 938.02 |
| 2017-07-05 | 942.40 |
| 2017-07-04 | 938.02 |
| 2017-07-03 | 959.91 |
| 2017-06-30 | 929.26 |
| 2017-06-29 | 973.05 |
| 2017-06-28 | 1,008.09 |
| 2017-06-27 | 1,008.09 |
| 2017-06-26 | 1,034.37 |
| 2017-06-23 | 1,025.61 |
| 2017-06-22 | 1,021.23 |
| 2017-06-21 | 1,008.09 |
| 2017-06-20 | 1,038.75 |
| 2017-06-19 | 1,029.99 |
| 2017-06-16 | 1,021.23 |
| 2017-06-15 | 1,003.71 |
| 2017-06-14 | 1,008.09 |
| 2017-06-13 | 1,029.99 |
| 2017-06-12 | 994.95 |
| 2017-06-09 | 1,051.89 |
| 2017-06-08 | 999.33 |
| 2017-06-07 | 999.33 |
| 2017-06-06 | 964.29 |
| 2017-06-05 | 964.29 |
| 2017-06-02 | 1,008.09 |
| 2017-06-01 | 973.05 |
| 2017-05-31 | 942.40 |
| 2017-05-29 | 911.74 |
| 2017-05-26 | 902.98 |
| 2017-05-25 | 911.74 |
| 2017-05-24 | 946.78 |
| 2017-05-23 | 859.18 |
| 2017-05-22 | 876.70 |
| 2017-05-19 | 907.36 |
| 2017-05-18 | 889.84 |
| 2017-05-17 | 902.98 |
| 2017-05-16 | 863.56 |
| 2017-05-15 | 775.96 |
| 2017-05-12 | 797.86 |
| 2017-05-11 | 775.96 |
| 2017-05-10 | 797.86 |
| 2017-05-09 | 802.24 |
| 2017-05-08 | 828.52 |
| 2017-05-05 | 832.90 |
| 2017-05-04 | 828.52 |
| 2017-05-02 | 846.04 |
| 2017-04-28 | 828.52 |
| 2017-04-27 | 841.66 |
| 2017-04-26 | 850.42 |
| 2017-04-25 | 846.04 |
| 2017-04-24 | 841.66 |
| 2017-04-21 | 859.18 |
| 2017-04-20 | 828.52 |
| 2017-04-19 | 824.14 |
| 2017-04-18 | 841.66 |
| 2017-04-13 | 841.66 |
| 2017-04-12 | 837.28 |
| 2017-04-11 | 841.66 |
| 2017-04-10 | 854.80 |
| 2017-04-07 | 863.56 |
| 2017-04-06 | 885.46 |
| 2017-04-05 | 898.60 |
| 2017-04-03 | 898.60 |
| 2017-03-31 | 894.22 |
| 2017-03-30 | 916.12 |
| 2017-03-29 | 916.12 |
| 2017-03-28 | 889.84 |
| 2017-03-27 | 929.26 |
| 2017-03-24 | 916.12 |
| 2017-03-23 | 885.46 |
| 2017-03-22 | 837.28 |
| 2017-03-21 | 841.66 |
| 2017-03-20 | 828.52 |
| 2017-03-17 | 819.76 |
| 2017-03-16 | 819.76 |
| 2017-03-15 | 859.18 |
| 2017-03-14 | 872.32 |
| 2017-03-13 | 881.08 |
| 2017-03-10 | 876.70 |
| 2017-03-09 | 872.32 |
| 2017-03-08 | 876.70 |
| 2017-03-07 | 841.66 |
| 2017-03-06 | 797.86 |
| 2017-03-03 | 815.38 |
| 2017-03-02 | 806.62 |
| 2017-03-01 | 841.66 |
| 2017-02-28 | 841.66 |
| 2017-02-27 | 850.42 |
| 2017-02-24 | 854.80 |
| 2017-02-23 | 841.66 |
| 2017-02-22 | 859.18 |
| 2017-02-21 | 850.42 |
| 2017-02-20 | 863.56 |
| 2017-02-17 | 863.56 |
| 2017-02-16 | 867.94 |
| 2017-02-15 | 898.60 |
| 2017-02-14 | 881.08 |
| 2017-02-13 | 832.90 |
| 2017-02-10 | 797.86 |
| 2017-02-09 | 789.10 |
| 2017-02-08 | 775.96 |
| 2017-02-07 | 771.58 |
| 2017-02-06 | 754.06 |
| 2017-02-03 | 762.82 |
| 2017-02-02 | 784.72 |
| 2017-02-01 | 767.20 |
| 2017-01-27 | 828.52 |
| 2017-01-26 | 824.14 |
| 2017-01-25 | 837.28 |
| 2017-01-24 | 924.88 |
| 2017-01-23 | 1,235.84 |
| 2017-01-20 | 1,235.84 |
| 2017-01-19 | 1,240.22 |
| 2017-01-18 | 1,213.94 |
| 2017-01-17 | 1,196.42 |
| 2017-01-16 | 1,205.18 |
| 2017-01-13 | 1,205.18 |
| 2017-01-12 | 1,200.80 |
| 2017-01-11 | 1,231.46 |
| 2017-01-10 | 1,209.56 |
| 2017-01-09 | 1,209.56 |
| 2017-01-06 | 1,240.22 |
| 2017-01-05 | 1,235.84 |
| 2017-01-04 | 1,152.63 |
| 2017-01-03 | 1,148.25 |
| 2016-12-30 | 1,148.25 |
| 2016-12-29 | 1,152.63 |
| 2016-12-28 | 1,152.63 |
| 2016-12-23 | 1,117.59 |
| 2016-12-22 | 1,108.83 |
| 2016-12-21 | 1,100.07 |
| 2016-12-20 | 1,078.17 |
| 2016-12-19 | 1,021.23 |
| 2016-12-16 | 1,095.69 |
| 2016-12-15 | 1,104.45 |
| 2016-12-14 | 1,152.63 |
| 2016-12-13 | 1,200.80 |
| 2016-12-12 | 1,025.61 |
| 2016-12-09 | 1,012.47 |
| 2016-12-08 | 1,029.99 |
| 2016-12-07 | 1,051.89 |
| 2016-12-06 | 1,003.71 |
| 2016-12-05 | 933.64 |
| 2016-12-02 | 924.88 |
| 2016-12-01 | 832.90 |
| 2016-11-30 | 811.00 |
| 2016-11-29 | 811.00 |
| 2016-11-28 | 819.76 |
| 2016-11-25 | 824.14 |
| 2016-11-24 | 811.00 |
| 2016-11-23 | 802.24 |
| 2016-11-22 | 745.30 |
| 2016-11-21 | 745.30 |
| 2016-11-18 | 754.06 |
| 2016-11-17 | 775.96 |
| 2016-11-16 | 754.06 |
| 2016-11-15 | 749.68 |
| 2016-11-14 | 723.40 |
| 2016-11-11 | 701.51 |
| 2016-11-10 | 688.37 |
| 2016-11-09 | 692.75 |
| 2016-11-08 | 692.75 |
| 2016-11-07 | 697.13 |
| 2016-11-04 | 692.75 |
| 2016-11-03 | 692.75 |
| 2016-11-02 | 692.75 |
| 2016-11-01 | 692.75 |
| 2016-10-31 | 692.75 |
| 2016-10-28 | 692.75 |
| 2016-10-27 | 692.75 |
| 2016-10-26 | 688.37 |
| 2016-10-25 | 692.75 |
| 2016-10-24 | 688.37 |
| 2016-10-20 | 683.99 |
| 2016-10-19 | 683.99 |
| 2016-10-18 | 683.99 |
| 2016-10-17 | 683.99 |
| 2016-10-14 | 683.99 |
| 2016-10-13 | 683.99 |
| 2016-10-12 | 688.37 |
| 2016-10-11 | 683.99 |
| 2016-10-07 | 688.37 |
| 2016-10-06 | 683.99 |
| 2016-10-05 | 683.99 |
| 2016-10-04 | 683.99 |
| 2016-10-03 | 688.37 |
| 2016-09-30 | 635.81 |
| 2016-09-29 | 635.81 |
| 2016-09-28 | 635.81 |
| 2016-09-27 | 635.81 |
| 2016-09-26 | 644.57 |
| 2016-09-23 | 644.57 |
| 2016-09-22 | 635.81 |
| 2016-09-21 | 644.57 |
| 2016-09-20 | 648.95 |
| 2016-09-19 | 644.57 |
| 2016-09-15 | 653.33 |
| 2016-09-14 | 653.33 |
| 2016-09-13 | 648.95 |
| 2016-09-12 | 640.24 |
| 2016-09-09 | 648.95 |
| 2016-09-08 | 644.59 |
| 2016-09-07 | 640.24 |
| 2016-09-06 | 644.59 |
| 2016-09-05 | 640.24 |
| 2016-09-02 | 574.92 |
| 2016-09-01 | 566.22 |
| 2016-08-31 | 570.57 |
| 2016-08-30 | 574.92 |
| 2016-08-29 | 579.28 |
| 2016-08-26 | 579.28 |
| 2016-08-25 | 574.92 |
| 2016-08-24 | 570.57 |
| 2016-08-23 | 561.86 |
| 2016-08-22 | 561.86 |
| 2016-08-19 | 561.86 |
| 2016-08-18 | 561.86 |
| 2016-08-17 | 531.38 |
| 2016-08-16 | 544.44 |
| 2016-08-15 | 553.15 |
| 2016-08-12 | 561.86 |
| 2016-08-11 | 561.86 |
| 2016-08-10 | 553.15 |
| 2016-08-09 | 553.15 |
| 2016-08-08 | 557.51 |
| 2016-08-05 | 561.86 |
| 2016-08-04 | 557.51 |
| 2016-08-03 | 548.80 |
| 2016-08-01 | 553.15 |
| 2016-07-29 | 548.80 |
| 2016-07-28 | 570.57 |
| 2016-07-27 | 579.28 |
| 2016-07-26 | 566.22 |
| 2016-07-25 | 561.86 |
| 2016-07-22 | 540.09 |
| 2016-07-21 | 535.73 |
| 2016-07-20 | 522.67 |
| 2016-07-19 | 531.38 |
| 2016-07-18 | 535.73 |
| 2016-07-15 | 544.44 |
| 2016-07-14 | 548.80 |
| 2016-07-13 | 548.80 |
| 2016-07-12 | 553.15 |
| 2016-07-11 | 553.15 |
| 2016-07-08 | 544.44 |
| 2016-07-07 | 553.15 |
| 2016-07-06 | 553.15 |
| 2016-07-05 | 561.86 |
| 2016-07-04 | 561.86 |
| 2016-06-30 | 540.09 |
| 2016-06-29 | 544.44 |
| 2016-06-28 | 557.51 |
| 2016-06-27 | 553.15 |
| 2016-06-24 | 557.51 |
| 2016-06-23 | 540.09 |
| 2016-06-22 | 548.80 |
| 2016-06-21 | 548.80 |
| 2016-06-20 | 553.15 |
| 2016-06-17 | 544.44 |
| 2016-06-16 | 544.44 |
| 2016-06-15 | 570.57 |
| 2016-06-14 | 574.92 |
| 2016-06-13 | 570.57 |
| 2016-06-10 | 596.70 |
| 2016-06-08 | 596.70 |
| 2016-06-07 | 592.34 |
| 2016-06-06 | 614.11 |
| 2016-06-03 | 635.89 |
| 2016-06-02 | 622.82 |
| 2016-06-01 | 679.43 |
| 2016-05-31 | 679.43 |
| 2016-05-30 | 679.43 |
| 2016-05-27 | 679.43 |
| 2016-05-26 | 662.01 |
| 2016-05-25 | 653.30 |
| 2016-05-24 | 648.95 |
| 2016-05-23 | 648.95 |
| 2016-05-20 | 653.30 |
| 2016-05-19 | 618.47 |
| 2016-05-18 | 609.76 |
| 2016-05-17 | 618.47 |
| 2016-05-16 | 601.05 |
| 2016-05-13 | 592.34 |
| 2016-05-12 | 579.28 |
| 2016-05-11 | 579.28 |
| 2016-05-10 | 579.28 |
| 2016-05-09 | 570.57 |
| 2016-05-06 | 574.92 |
| 2016-05-05 | 587.99 |
| 2016-05-04 | 574.92 |
| 2016-05-03 | 574.92 |
| 2016-04-29 | 579.28 |
| 2016-04-28 | 583.63 |
| 2016-04-27 | 596.70 |
| 2016-04-26 | 592.34 |
| 2016-04-25 | 596.70 |
| 2016-04-22 | 601.05 |
| 2016-04-21 | 618.47 |
| 2016-04-20 | 627.18 |
| 2016-04-19 | 609.76 |
| 2016-04-18 | 640.24 |
| 2016-04-15 | 605.40 |
| 2016-04-14 | 583.63 |
| 2016-04-13 | 561.86 |
| 2016-04-12 | 570.57 |
| 2016-04-11 | 579.28 |
| 2016-04-08 | 583.63 |
| 2016-04-07 | 587.99 |
| 2016-04-06 | 592.34 |
| 2016-04-05 | 574.92 |
| 2016-04-01 | 557.51 |
| 2016-03-31 | 566.22 |
| 2016-03-30 | 574.92 |
| 2016-03-29 | 587.99 |
| 2016-03-24 | 592.34 |
| 2016-03-23 | 605.40 |
| 2016-03-22 | 631.53 |
| 2016-03-21 | 640.24 |
| 2016-03-18 | 601.05 |
| 2016-03-17 | 583.63 |
| 2016-03-16 | 579.28 |
| 2016-03-15 | 570.57 |
| 2016-03-14 | 587.99 |
| 2016-03-11 | 583.63 |
| 2016-03-10 | 574.92 |
| 2016-03-09 | 561.86 |
| 2016-03-08 | 553.15 |
| 2016-03-07 | 574.92 |
| 2016-03-04 | 566.22 |
| 2016-03-03 | 622.82 |
| 2016-03-02 | 500.90 |
| 2016-03-01 | 500.90 |
| 2016-02-29 | 479.13 |
| 2016-02-26 | 492.19 |
| 2016-02-25 | 483.48 |
| 2016-02-24 | 500.90 |
| 2016-02-23 | 500.90 |
| 2016-02-22 | 487.84 |
| 2016-02-19 | 474.77 |
| 2016-02-18 | 461.71 |
| 2016-02-17 | 453.00 |
| 2016-02-16 | 457.36 |
| 2016-02-15 | 457.36 |
| 2016-02-12 | 453.00 |
| 2016-02-11 | 457.36 |
| 2016-02-05 | 474.77 |
| 2016-02-04 | 448.65 |
| 2016-02-03 | 431.23 |
| 2016-02-02 | 431.23 |
| 2016-02-01 | 418.17 |
| 2016-01-29 | 426.88 |
| 2016-01-28 | 422.52 |
| 2016-01-27 | 422.52 |
| 2016-01-26 | 409.46 |
| 2016-01-25 | 426.88 |
| 2016-01-22 | 418.17 |
| 2016-01-21 | 396.40 |
| 2016-01-20 | 392.04 |
| 2016-01-19 | 426.88 |
| 2016-01-18 | 396.40 |
| 2016-01-15 | 439.94 |
| 2016-01-14 | 496.55 |
| 2016-01-13 | 496.55 |
| 2016-01-12 | 492.19 |
| 2016-01-11 | 500.90 |
| 2016-01-08 | 509.61 |
| 2016-01-07 | 496.55 |
| 2016-01-06 | 518.32 |
| 2016-01-05 | 535.73 |
| 2016-01-04 | 579.28 |
| 2015-12-31 | 609.76 |
| 2015-12-30 | 574.92 |
| 2015-12-29 | 609.76 |
| 2015-12-28 | 627.18 |
| 2015-12-24 | 627.18 |
| 2015-12-23 | 644.59 |
| 2015-12-22 | 662.01 |
| 2015-12-21 | 683.78 |
| 2015-12-18 | 688.14 |
| 2015-12-17 | 696.85 |
| 2015-12-16 | 670.72 |
| 2015-12-15 | 648.95 |
| 2015-12-14 | 627.18 |
| 2015-12-11 | 635.89 |
| 2015-12-10 | 701.20 |
| 2015-12-09 | 679.43 |
| 2015-12-08 | 662.01 |
| 2015-12-07 | 648.95 |
| 2015-12-04 | 614.11 |
| 2015-12-03 | 614.11 |
| 2015-12-02 | 635.89 |
| 2015-12-01 | 622.82 |
| 2015-11-30 | 601.05 |
| 2015-11-27 | 627.18 |
| 2015-11-26 | 601.05 |
| 2015-11-25 | 648.95 |
| 2015-11-24 | 709.91 |
| 2015-11-23 | 770.87 |
| 2015-11-20 | 770.87 |
| 2015-11-19 | 757.81 |
| 2015-11-18 | 766.52 |
| 2015-11-17 | 801.35 |
| 2015-11-16 | 749.10 |
| 2015-11-13 | 753.45 |
| 2015-11-12 | 753.45 |
| 2015-11-11 | 722.97 |
| 2015-11-10 | 640.24 |
| 2015-11-09 | 648.95 |
| 2015-11-06 | 596.70 |
| 2015-11-05 | 583.63 |
| 2015-11-04 | 596.70 |
| 2015-11-03 | 596.70 |
| 2015-11-02 | 596.70 |
| 2015-10-30 | 587.99 |
| 2015-10-29 | 561.86 |
| 2015-10-28 | 548.80 |
| 2015-10-27 | 553.15 |
| 2015-10-26 | 544.44 |
| 2015-10-23 | 553.15 |
| 2015-10-22 | 548.80 |
| 2015-10-20 | 566.22 |
| 2015-10-19 | 566.22 |
| 2015-10-16 | 566.22 |
| 2015-10-15 | 540.09 |
| 2015-10-14 | 531.38 |
| 2015-10-13 | 513.96 |
| 2015-10-12 | 505.25 |
| 2015-10-09 | 483.48 |
| 2015-10-08 | 479.13 |
| 2015-10-07 | 487.84 |
| 2015-10-06 | 505.25 |
| 2015-10-05 | 500.90 |
| 2015-10-02 | 518.32 |
| 2015-09-30 | 509.61 |
| 2015-09-29 | 487.84 |
| 2015-09-25 | 492.19 |
| 2015-09-24 | 496.55 |
| 2015-09-23 | 509.61 |
| 2015-09-22 | 522.67 |
| 2015-09-21 | 522.67 |
| 2015-09-18 | 531.38 |
| 2015-09-17 | 535.73 |
| 2015-09-16 | 522.67 |
| 2015-09-15 | 535.73 |
| 2015-09-14 | 561.86 |
| 2015-09-11 | 574.84 |
| 2015-09-10 | 579.16 |
| 2015-09-09 | 596.47 |
| 2015-09-08 | 583.49 |
| 2015-09-07 | 583.49 |
| 2015-09-04 | 579.16 |
| 2015-09-02 | 570.51 |
| 2015-09-01 | 574.84 |
| 2015-08-31 | 600.79 |
| 2015-08-28 | 592.14 |
| 2015-08-27 | 579.16 |
| 2015-08-26 | 518.60 |
| 2015-08-25 | 540.23 |
| 2015-08-24 | 531.58 |
| 2015-08-21 | 548.88 |
| 2015-08-20 | 570.51 |
| 2015-08-19 | 583.49 |
| 2015-08-18 | 587.82 |
| 2015-08-17 | 600.79 |
| 2015-08-14 | 631.08 |
| 2015-08-13 | 622.42 |
| 2015-08-12 | 583.49 |
| 2015-08-11 | 600.79 |
| 2015-08-10 | 544.56 |
| 2015-08-07 | 527.25 |
| 2015-08-06 | 518.60 |
| 2015-08-05 | 496.97 |
| 2015-08-04 | 509.95 |
| 2015-08-03 | 518.60 |
| 2015-07-31 | 548.88 |
| 2015-07-30 | 527.25 |
| 2015-07-29 | 466.69 |
| 2015-07-28 | 462.37 |
| 2015-07-27 | 475.34 |
| 2015-07-24 | 509.95 |
| 2015-07-23 | 531.58 |
| 2015-07-22 | 518.60 |
| 2015-07-21 | 501.30 |
| 2015-07-20 | 527.25 |
| 2015-07-17 | 484.00 |
| 2015-07-16 | 388.83 |
| 2015-07-15 | 397.48 |
| 2015-07-14 | 449.39 |
| 2015-07-13 | 410.45 |
| 2015-07-10 | 397.48 |
| 2015-07-09 | 375.85 |
| 2015-07-08 | 315.29 |
| 2015-07-07 | 406.13 |
| 2015-07-06 | 449.39 |
| 2015-07-03 | 484.00 |
| 2015-07-02 | 574.84 |
| 2015-06-30 | 609.45 |
| 2015-06-29 | 592.14 |
| 2015-06-26 | 657.03 |
| 2015-06-25 | 691.64 |
| 2015-06-24 | 734.90 |
| 2015-06-23 | 730.57 |
| 2015-06-22 | 717.59 |
| 2015-06-19 | 682.99 |
| 2015-06-18 | 695.96 |
| 2015-06-17 | 717.59 |
| 2015-06-16 | 747.87 |
| 2015-06-15 | 782.48 |
| 2015-06-12 | 817.09 |
| 2015-06-11 | 726.24 |
| 2015-06-10 | 687.31 |
| 2015-06-09 | 717.59 |
| 2015-06-08 | 717.59 |
| 2015-06-05 | 747.87 |
| 2015-06-04 | 721.92 |
| 2015-06-03 | 726.24 |
| 2015-06-02 | 743.55 |
| 2015-06-01 | 726.24 |
| 2015-05-29 | 764.77 |
| 2015-05-28 | 747.65 |
| 2015-05-27 | 670.59 |
| 2015-05-26 | 636.34 |
| 2015-05-22 | 589.25 |
| 2015-05-21 | 576.41 |
| 2015-05-20 | 546.44 |
| 2015-05-19 | 525.03 |
| 2015-05-18 | 567.85 |
| 2015-05-15 | 537.88 |
| 2015-05-14 | 546.44 |
| 2015-05-13 | 520.75 |
| 2015-05-12 | 533.60 |
| 2015-05-11 | 520.75 |
| 2015-05-08 | 516.47 |
| 2015-05-07 | 503.63 |
| 2015-05-06 | 490.79 |
| 2015-05-05 | 525.03 |
| 2015-05-04 | 563.56 |
| 2015-04-30 | 520.75 |
| 2015-04-29 | 495.07 |
| 2015-04-28 | 469.38 |
| 2015-04-27 | 465.10 |
| 2015-04-24 | 477.94 |
| 2015-04-23 | 383.76 |
| 2015-04-22 | 400.88 |
| 2015-04-21 | 358.07 |
| 2015-04-20 | 298.14 |
| 2015-04-17 | 293.86 |
| 2015-04-16 | 298.14 |
| 2015-04-15 | 289.58 |
| 2015-04-14 | 289.58 |
| 2015-04-13 | 285.30 |
| 2015-04-10 | 293.86 |
| 2015-04-09 | 298.14 |
| 2015-04-08 | 293.86 |
| 2015-04-02 | 272.45 |
| 2015-04-01 | 229.64 |
| 2015-03-31 | 233.92 |
| 2015-03-30 | 221.08 |
| 2015-03-27 | 216.80 |
| 2015-03-26 | 233.92 |
| 2015-03-25 | 238.20 |
| 2015-03-24 | 246.77 |
| 2015-03-23 | 251.05 |
| 2015-03-20 | 255.33 |
| 2015-03-19 | 268.17 |
| 2015-03-18 | 272.45 |
| 2015-03-17 | 272.45 |
| 2015-03-16 | 272.45 |
| 2015-03-13 | 281.01 |
| 2015-03-12 | 263.89 |
| 2015-03-11 | 268.17 |
| 2015-03-10 | 268.17 |
| 2015-03-09 | 272.45 |
| 2015-03-06 | 276.73 |
| 2015-03-05 | 276.73 |
| 2015-03-04 | 276.73 |
| 2015-03-03 | 289.58 |
| 2015-03-02 | 281.01 |
| 2015-02-27 | 276.73 |
| 2015-02-26 | 268.17 |
| 2015-02-25 | 268.17 |
| 2015-02-24 | 272.45 |
| 2015-02-23 | 285.30 |
| 2015-02-18 | 281.01 |
| 2015-02-17 | 276.73 |
| 2015-02-16 | 281.01 |
| 2015-02-13 | 281.01 |
| 2015-02-12 | 281.01 |
| 2015-02-11 | 281.01 |
| 2015-02-10 | 276.73 |
| 2015-02-09 | 276.73 |
| 2015-02-06 | 285.30 |
| 2015-02-05 | 289.58 |
| 2015-02-04 | 281.01 |
| 2015-02-03 | 281.01 |
| 2015-02-02 | 289.58 |
| 2015-01-30 | 289.58 |
| 2015-01-29 | 293.86 |
| 2015-01-28 | 302.42 |
| 2015-01-27 | 302.42 |
| 2015-01-26 | 298.14 |
| 2015-01-23 | 298.14 |
| 2015-01-22 | 298.14 |
| 2015-01-21 | 302.42 |
| 2015-01-20 | 298.14 |
| 2015-01-19 | 293.86 |
| 2015-01-16 | 298.14 |
| 2015-01-15 | 306.70 |
| 2015-01-14 | 302.42 |
| 2015-01-13 | 293.86 |
| 2015-01-12 | 293.86 |
| 2015-01-09 | 306.70 |
| 2015-01-08 | 306.70 |
| 2015-01-07 | 302.42 |
| 2015-01-06 | 302.42 |
| 2015-01-05 | 310.98 |
| 2015-01-02 | 315.26 |
| 2014-12-31 | 306.70 |
| 2014-12-30 | 306.70 |
| 2014-12-29 | 302.42 |
| 2014-12-24 | 306.70 |
| 2014-12-23 | 293.86 |
| 2014-12-22 | 298.14 |
| 2014-12-19 | 302.42 |
| 2014-12-18 | 298.14 |
| 2014-12-17 | 298.14 |
| 2014-12-16 | 302.42 |
| 2014-12-15 | 302.42 |
| 2014-12-12 | 298.14 |
| 2014-12-11 | 298.14 |
| 2014-12-10 | 302.42 |
| 2014-12-09 | 302.42 |
| 2014-12-08 | 302.42 |
| 2014-12-05 | 306.70 |
| 2014-12-04 | 306.70 |
| 2014-12-03 | 306.70 |
| 2014-12-02 | 306.70 |
| 2014-12-01 | 310.98 |
| 2014-11-28 | 310.98 |
| 2014-11-27 | 315.26 |
| 2014-11-26 | 315.26 |
| 2014-11-25 | 310.98 |
| 2014-11-24 | 315.26 |
| 2014-11-21 | 310.98 |
| 2014-11-20 | 315.26 |
| 2014-11-19 | 315.26 |
| 2014-11-18 | 315.26 |
| 2014-11-17 | 319.54 |
| 2014-11-14 | 315.26 |
| 2014-11-13 | 310.98 |
| 2014-11-12 | 310.98 |
| 2014-11-11 | 319.54 |
| 2014-11-10 | 315.26 |
| 2014-11-07 | 310.98 |
| 2014-11-06 | 319.54 |
| 2014-11-05 | 319.54 |
| 2014-11-04 | 310.98 |
| 2014-11-03 | 306.70 |
| 2014-10-31 | 306.70 |
| 2014-10-30 | 306.70 |
| 2014-10-29 | 306.70 |
| 2014-10-28 | 298.14 |
| 2014-10-27 | 306.70 |
| 2014-10-24 | 298.14 |
| 2014-10-23 | 293.86 |
| 2014-10-22 | 298.14 |
| 2014-10-21 | 298.14 |
| 2014-10-20 | 306.70 |
| 2014-10-17 | 298.14 |
| 2014-10-16 | 293.86 |
| 2014-10-15 | 293.86 |
| 2014-10-14 | 293.86 |
| 2014-10-13 | 302.42 |
| 2014-10-10 | 293.86 |
| 2014-10-09 | 302.42 |
| 2014-10-08 | 293.86 |
| 2014-10-07 | 281.01 |
| 2014-10-06 | 285.30 |
| 2014-10-03 | 289.58 |
| 2014-09-30 | 293.86 |
| 2014-09-29 | 293.86 |
| 2014-09-26 | 298.14 |
| 2014-09-25 | 302.42 |
| 2014-09-24 | 306.70 |
| 2014-09-23 | 293.86 |
| 2014-09-22 | 276.73 |
| 2014-09-19 | 281.01 |
| 2014-09-18 | 268.17 |
| 2014-09-17 | 268.17 |
| 2014-09-16 | 263.89 |
| 2014-09-15 | 272.45 |
| 2014-09-12 | 268.22 |
| 2014-09-11 | 272.45 |
| 2014-09-10 | 272.45 |
| 2014-09-08 | 272.45 |
| 2014-09-05 | 276.68 |
| 2014-09-04 | 272.45 |
| 2014-09-03 | 276.68 |
| 2014-09-02 | 285.15 |
| 2014-09-01 | 280.92 |
| 2014-08-29 | 276.68 |
| 2014-08-28 | 293.61 |
| 2014-08-27 | 302.08 |
| 2014-08-26 | 302.08 |
| 2014-08-25 | 302.08 |
| 2014-08-22 | 306.31 |
| 2014-08-21 | 310.54 |
| 2014-08-20 | 319.01 |
| 2014-08-19 | 331.71 |
| 2014-08-18 | 319.01 |
| 2014-08-15 | 310.54 |
| 2014-08-14 | 306.31 |
| 2014-08-13 | 306.31 |
| 2014-08-12 | 306.31 |
| 2014-08-11 | 306.31 |
| 2014-08-08 | 310.54 |
| 2014-08-07 | 306.31 |
| 2014-08-06 | 323.24 |
| 2014-08-05 | 302.08 |
| 2014-08-04 | 297.85 |
| 2014-08-01 | 293.61 |
| 2014-07-31 | 297.85 |
| 2014-07-30 | 293.61 |
| 2014-07-29 | 289.38 |
| 2014-07-28 | 285.15 |
| 2014-07-25 | 285.15 |
| 2014-07-24 | 276.68 |
| 2014-07-23 | 285.15 |
| 2014-07-22 | 285.15 |
| 2014-07-21 | 276.68 |
| 2014-07-18 | 276.68 |
| 2014-07-17 | 276.68 |
| 2014-07-16 | 280.92 |
| 2014-07-15 | 276.68 |
| 2014-07-14 | 280.92 |
| 2014-07-11 | 285.15 |
| 2014-07-10 | 285.15 |
| 2014-07-09 | 280.92 |
| 2014-07-08 | 280.92 |
| 2014-07-07 | 272.45 |
| 2014-07-04 | 276.68 |
| 2014-07-03 | 280.92 |
| 2014-07-02 | 280.92 |
| 2014-06-30 | 285.15 |
| 2014-06-27 | 280.92 |
| 2014-06-26 | 280.92 |
| 2014-06-25 | 276.68 |
| 2014-06-24 | 280.92 |
| 2014-06-23 | 280.92 |
| 2014-06-20 | 276.68 |
| 2014-06-19 | 289.38 |
| 2014-06-18 | 285.15 |
| 2014-06-17 | 280.92 |
| 2014-06-16 | 280.92 |
| 2014-06-13 | 280.92 |
| 2014-06-12 | 280.92 |
| 2014-06-11 | 276.68 |
| 2014-06-10 | 280.92 |
| 2014-06-09 | 280.92 |
| 2014-06-06 | 276.68 |
| 2014-06-05 | 263.99 |
| 2014-06-04 | 263.99 |
| 2014-06-03 | 268.22 |
| 2014-05-30 | 259.76 |
| 2014-05-29 | 255.52 |
| 2014-05-28 | 259.76 |
| 2014-05-27 | 259.76 |
| 2014-05-26 | 268.22 |
| 2014-05-23 | 260.63 |
| 2014-05-22 | 260.63 |
| 2014-05-21 | 264.42 |
| 2014-05-20 | 268.22 |
| 2014-05-19 | 268.22 |
| 2014-05-16 | 272.02 |
| 2014-05-15 | 272.02 |
| 2014-05-14 | 275.81 |
| 2014-05-13 | 268.22 |
| 2014-05-12 | 256.83 |
| 2014-05-09 | 253.04 |
| 2014-05-08 | 253.04 |
| 2014-05-07 | 268.22 |
| 2014-05-05 | 268.22 |
| 2014-05-02 | 268.22 |
| 2014-04-30 | 268.22 |
| 2014-04-29 | 268.22 |
| 2014-04-28 | 272.02 |
| 2014-04-25 | 272.02 |
| 2014-04-24 | 272.02 |
| 2014-04-23 | 268.22 |
| 2014-04-22 | 272.02 |
| 2014-04-17 | 272.02 |
| 2014-04-16 | 275.81 |
| 2014-04-15 | 268.22 |
| 2014-04-14 | 272.02 |
| 2014-04-11 | 275.81 |
| 2014-04-10 | 279.61 |
| 2014-04-09 | 275.81 |
| 2014-04-08 | 275.81 |
| 2014-04-07 | 272.02 |
| 2014-04-04 | 272.02 |
| 2014-04-03 | 275.81 |
| 2014-04-02 | 272.02 |
| 2014-04-01 | 272.02 |
| 2014-03-31 | 279.61 |
| 2014-03-28 | 275.81 |
| 2014-03-27 | 275.81 |
| 2014-03-26 | 279.61 |
| 2014-03-25 | 279.61 |
| 2014-03-24 | 275.81 |
| 2014-03-21 | 268.22 |
| 2014-03-20 | 272.02 |
| 2014-03-19 | 275.81 |
| 2014-03-18 | 272.02 |
| 2014-03-17 | 268.22 |
| 2014-03-14 | 268.22 |
| 2014-03-13 | 272.02 |
| 2014-03-12 | 279.61 |
| 2014-03-11 | 264.42 |
| 2014-03-10 | 268.22 |
| 2014-03-07 | 272.02 |
| 2014-03-06 | 272.02 |
| 2014-03-05 | 275.81 |
| 2014-03-04 | 275.81 |
| 2014-03-03 | 272.02 |
| 2014-02-28 | 272.02 |
| 2014-02-27 | 279.61 |
| 2014-02-26 | 279.61 |
| 2014-02-25 | 279.61 |
| 2014-02-24 | 279.61 |
| 2014-02-21 | 279.61 |
| 2014-02-20 | 283.40 |
| 2014-02-19 | 287.20 |
| 2014-02-18 | 287.20 |
| 2014-02-17 | 283.40 |
| 2014-02-14 | 291.00 |
| 2014-02-13 | 291.00 |
| 2014-02-12 | 291.00 |
| 2014-02-11 | 294.79 |
| 2014-02-10 | 287.20 |
| 2014-02-07 | 287.20 |
| 2014-02-06 | 283.40 |
| 2014-02-05 | 283.40 |
| 2014-02-04 | 283.40 |
| 2014-01-30 | 283.40 |
| 2014-01-29 | 283.40 |
| 2014-01-28 | 283.40 |
| 2014-01-27 | 287.20 |
| 2014-01-24 | 291.00 |
| 2014-01-23 | 283.40 |
| 2014-01-22 | 283.40 |
| 2014-01-21 | 283.40 |
| 2014-01-20 | 287.20 |
| 2014-01-17 | 294.79 |
| 2014-01-16 | 287.20 |
| 2014-01-15 | 279.61 |
| 2014-01-14 | 283.40 |
| 2014-01-13 | 283.40 |
| 2014-01-10 | 279.61 |
| 2014-01-09 | 283.40 |
| 2014-01-08 | 279.61 |
| 2014-01-07 | 283.40 |
| 2014-01-06 | 279.61 |
| 2014-01-03 | 279.61 |
| 2014-01-02 | 279.61 |
| 2013-12-31 | 283.40 |
| 2013-12-30 | 287.20 |
| 2013-12-27 | 287.20 |
| 2013-12-24 | 291.00 |
| 2013-12-23 | 287.20 |
| 2013-12-20 | 275.81 |
| 2013-12-19 | 275.81 |
| 2013-12-18 | 275.81 |
| 2013-12-17 | 279.61 |
| 2013-12-16 | 264.42 |
| 2013-12-13 | 264.42 |
| 2013-12-12 | 264.42 |
| 2013-12-11 | 264.42 |
| 2013-12-10 | 264.42 |
| 2013-12-09 | 264.42 |
| 2013-12-06 | 260.63 |
| 2013-12-05 | 268.22 |
| 2013-12-04 | 264.42 |
| 2013-12-03 | 260.63 |
| 2013-12-02 | 268.22 |
| 2013-11-29 | 264.42 |
| 2013-11-28 | 268.22 |
| 2013-11-27 | 268.22 |
| 2013-11-26 | 260.63 |
| 2013-11-25 | 256.83 |
| 2013-11-22 | 260.63 |
| 2013-11-21 | 256.83 |
| 2013-11-20 | 256.83 |
| 2013-11-19 | 260.63 |
| 2013-11-18 | 256.83 |
| 2013-11-15 | 253.04 |
| 2013-11-14 | 245.44 |
| 2013-11-13 | 245.44 |
| 2013-11-12 | 245.44 |
| 2013-11-11 | 245.44 |
| 2013-11-08 | 245.44 |
| 2013-11-07 | 249.24 |
| 2013-11-06 | 249.24 |
| 2013-11-05 | 249.24 |
| 2013-11-04 | 249.24 |
| 2013-11-01 | 249.24 |
| 2013-10-31 | 245.44 |
| 2013-10-30 | 245.44 |
| 2013-10-29 | 245.44 |
| 2013-10-28 | 249.24 |
| 2013-10-25 | 245.44 |
| 2013-10-24 | 245.44 |
| 2013-10-23 | 241.65 |
| 2013-10-22 | 241.65 |
| 2013-10-21 | 241.65 |
| 2013-10-18 | 241.65 |
| 2013-10-17 | 245.44 |
| 2013-10-16 | 249.24 |
| 2013-10-15 | 249.24 |
| 2013-10-11 | 249.24 |
| 2013-10-10 | 253.04 |
| 2013-10-09 | 249.24 |
| 2013-10-08 | 249.24 |
| 2013-10-07 | 241.65 |
| 2013-10-04 | 241.65 |
| 2013-10-03 | 245.44 |
| 2013-10-02 | 245.44 |
| 2013-09-30 | 241.65 |
| 2013-09-27 | 241.65 |
| 2013-09-26 | 237.85 |
| 2013-09-25 | 237.85 |
| 2013-09-24 | 241.65 |
| 2013-09-23 | 241.65 |
| 2013-09-19 | 241.65 |
| 2013-09-18 | 241.65 |
| 2013-09-17 | 245.44 |
| 2013-09-16 | 245.44 |
| 2013-09-13 | 237.85 |
| 2013-09-12 | 237.85 |
| 2013-09-11 | 237.85 |
| 2013-09-10 | 237.85 |
| 2013-09-09 | 241.61 |
| 2013-09-06 | 237.85 |
| 2013-09-05 | 237.85 |
| 2013-09-04 | 234.10 |
| 2013-09-03 | 237.85 |
| 2013-09-02 | 234.10 |
| 2013-08-30 | 234.10 |
| 2013-08-29 | 237.85 |
| 2013-08-28 | 237.85 |
| 2013-08-27 | 245.36 |
| 2013-08-26 | 249.11 |
| 2013-08-23 | 245.36 |
| 2013-08-22 | 237.85 |
| 2013-08-21 | 234.10 |
| 2013-08-20 | 234.10 |
| 2013-08-19 | 237.85 |
| 2013-08-16 | 241.61 |
| 2013-08-15 | 256.62 |
| 2013-08-13 | 252.87 |
| 2013-08-12 | 245.36 |
| 2013-08-09 | 237.85 |
| 2013-08-08 | 234.10 |
| 2013-08-07 | 219.08 |
| 2013-08-06 | 211.57 |
| 2013-08-05 | 211.57 |
| 2013-08-02 | 207.82 |
| 2013-08-01 | 204.07 |
| 2013-07-31 | 204.07 |
| 2013-07-30 | 211.57 |
| 2013-07-29 | 207.82 |
| 2013-07-26 | 200.31 |
| 2013-07-25 | 185.30 |
| 2013-07-24 | 181.54 |
| 2013-07-23 | 166.53 |
| 2013-07-22 | 162.77 |
| 2013-07-19 | 162.77 |
| 2013-07-18 | 162.77 |
| 2013-07-17 | 166.53 |
| 2013-07-16 | 166.53 |
| 2013-07-15 | 170.28 |
| 2013-07-12 | 177.79 |
| 2013-07-11 | 181.54 |
| 2013-07-10 | 185.30 |
| 2013-07-09 | 189.05 |
| 2013-07-08 | 189.05 |
| 2013-07-05 | 185.30 |
| 2013-07-04 | 189.05 |
| 2013-07-03 | 192.80 |
| 2013-07-02 | 200.31 |
| 2013-06-28 | 200.31 |
| 2013-06-27 | 196.56 |
| 2013-06-26 | 196.56 |
| 2013-06-25 | 189.05 |
| 2013-06-24 | 192.80 |
| 2013-06-21 | 196.56 |
| 2013-06-20 | 196.56 |
| 2013-06-19 | 204.07 |
| 2013-06-18 | 200.31 |
| 2013-06-17 | 204.07 |
| 2013-06-14 | 200.31 |
| 2013-06-13 | 196.56 |
| 2013-06-11 | 200.31 |
| 2013-06-10 | 204.07 |
| 2013-06-07 | 207.82 |
| 2013-06-06 | 207.82 |
| 2013-06-05 | 207.82 |
| 2013-06-04 | 211.57 |
| 2013-06-03 | 207.82 |
| 2013-05-31 | 226.59 |
| 2013-05-30 | 230.34 |
| 2013-05-29 | 234.10 |
| 2013-05-28 | 252.87 |
| 2013-05-27 | 275.39 |
| 2013-05-24 | 268.63 |
| 2013-05-23 | 265.24 |
| 2013-05-22 | 265.24 |
| 2013-05-21 | 272.01 |
| 2013-05-20 | 268.63 |
| 2013-05-16 | 278.77 |
| 2013-05-15 | 272.01 |
| 2013-05-14 | 272.01 |
| 2013-05-13 | 275.39 |
| 2013-05-10 | 282.15 |
| 2013-05-09 | 278.77 |
| 2013-05-08 | 278.77 |
| 2013-05-07 | 282.15 |
| 2013-05-06 | 285.54 |
| 2013-05-03 | 288.92 |
| 2013-05-02 | 282.15 |
| 2013-04-30 | 282.15 |
| 2013-04-29 | 272.01 |
| 2013-04-26 | 278.77 |
| 2013-04-25 | 285.54 |
| 2013-04-24 | 299.06 |
| 2013-04-23 | 305.83 |
| 2013-04-22 | 315.97 |
| 2013-04-19 | 315.97 |
| 2013-04-18 | 322.74 |
| 2013-04-17 | 309.21 |
| 2013-04-16 | 278.77 |
| 2013-04-15 | 265.24 |
| 2013-04-12 | 248.34 |
| 2013-04-11 | 248.34 |
| 2013-04-10 | 241.57 |
| 2013-04-09 | 241.57 |
| 2013-04-08 | 244.95 |
| 2013-04-05 | 244.95 |
| 2013-04-03 | 248.34 |
| 2013-04-02 | 251.72 |
| 2013-03-28 | 255.10 |
| 2013-03-27 | 244.95 |
| 2013-03-26 | 248.34 |
| 2013-03-25 | 244.95 |
| 2013-03-22 | 241.57 |
| 2013-03-21 | 234.81 |
| 2013-03-20 | 228.04 |
| 2013-03-19 | 224.66 |
| 2013-03-18 | 224.66 |
| 2013-03-15 | 228.04 |
| 2013-03-14 | 224.66 |
| 2013-03-13 | 217.90 |
| 2013-03-12 | 214.52 |
| 2013-03-11 | 217.90 |
| 2013-03-08 | 221.28 |
| 2013-03-07 | 221.28 |
| 2013-03-06 | 221.28 |
| 2013-03-05 | 217.90 |
| 2013-03-04 | 217.90 |
| 2013-03-01 | 221.28 |
| 2013-02-28 | 221.28 |
| 2013-02-27 | 217.90 |
| 2013-02-26 | 214.52 |
| 2013-02-25 | 214.52 |
| 2013-02-22 | 221.28 |
| 2013-02-21 | 214.52 |
| 2013-02-20 | 221.28 |
| 2013-02-19 | 224.66 |
| 2013-02-18 | 221.28 |
| 2013-02-15 | 221.28 |
| 2013-02-14 | 221.28 |
| 2013-02-08 | 214.52 |
| 2013-02-07 | 221.28 |
| 2013-02-06 | 217.90 |
| 2013-02-05 | 214.52 |
| 2013-02-04 | 217.90 |
| 2013-02-01 | 217.90 |
| 2013-01-31 | 214.52 |
| 2013-01-30 | 217.90 |
| 2013-01-29 | 217.90 |
| 2013-01-28 | 211.13 |
| 2013-01-25 | 211.13 |
| 2013-01-24 | 214.52 |
| 2013-01-23 | 214.52 |
| 2013-01-22 | 214.52 |
| 2013-01-21 | 211.13 |
| 2013-01-18 | 217.90 |
| 2013-01-17 | 207.75 |
| 2013-01-16 | 221.28 |
| 2013-01-15 | 234.81 |
| 2013-01-14 | 217.90 |
| 2013-01-11 | 228.04 |
| 2013-01-10 | 231.43 |
| 2013-01-09 | 214.52 |
| 2013-01-08 | 204.37 |
| 2013-01-07 | 207.75 |
| 2013-01-04 | 200.99 |
| 2013-01-03 | 204.37 |
| 2013-01-02 | 204.37 |
| 2012-12-31 | 197.61 |
| 2012-12-28 | 190.84 |
| 2012-12-27 | 184.08 |
| 2012-12-24 | 180.70 |
| 2012-12-21 | 177.32 |
| 2012-12-20 | 180.70 |
| 2012-12-19 | 180.70 |
| 2012-12-18 | 180.70 |
| 2012-12-17 | 184.08 |
| 2012-12-14 | 184.08 |
| 2012-12-13 | 184.08 |
| 2012-12-12 | 184.08 |
| 2012-12-11 | 177.32 |
| 2012-12-10 | 180.70 |
| 2012-12-07 | 184.08 |
| 2012-12-06 | 190.84 |
| 2012-12-05 | 197.61 |
| 2012-12-04 | 187.46 |
| 2012-12-03 | 190.84 |
| 2012-11-30 | 184.08 |
| 2012-11-29 | 184.08 |
| 2012-11-28 | 184.08 |
| 2012-11-27 | 184.08 |
| 2012-11-26 | 180.70 |
| 2012-11-23 | 177.32 |
| 2012-11-22 | 180.70 |
| 2012-11-21 | 177.32 |
| 2012-11-20 | 173.93 |
| 2012-11-19 | 173.93 |
| 2012-11-16 | 173.93 |
| 2012-11-15 | 160.41 |
| 2012-11-14 | 160.41 |
| 2012-11-13 | 157.02 |
| 2012-11-12 | 157.02 |
| 2012-11-09 | 157.02 |
| 2012-11-08 | 153.64 |
| 2012-11-07 | 153.64 |
| 2012-11-06 | 150.26 |
| 2012-11-05 | 153.64 |
| 2012-11-02 | 153.64 |
| 2012-11-01 | 146.88 |
| 2012-10-31 | 157.02 |
| 2012-10-30 | 143.50 |
| 2012-10-29 | 143.50 |
| 2012-10-26 | 143.50 |
| 2012-10-25 | 140.11 |
| 2012-10-24 | 143.50 |
| 2012-10-22 | 146.88 |
| 2012-10-19 | 143.50 |
| 2012-10-18 | 143.50 |
| 2012-10-17 | 143.50 |
| 2012-10-16 | 140.11 |
| 2012-10-15 | 143.50 |
| 2012-10-12 | 146.88 |
| 2012-10-11 | 143.50 |
| 2012-10-10 | 143.50 |
| 2012-10-09 | 143.50 |
| 2012-10-08 | 140.11 |
| 2012-10-05 | 146.88 |
| 2012-10-04 | 143.50 |
| 2012-10-03 | 136.73 |
| 2012-09-28 | 140.11 |
| 2012-09-27 | 140.11 |
| 2012-09-26 | 136.73 |
| 2012-09-25 | 140.11 |
| 2012-09-24 | 140.11 |
| 2012-09-21 | 136.73 |
| 2012-09-20 | 143.50 |
| 2012-09-19 | 140.11 |
| 2012-09-18 | 140.11 |
| 2012-09-17 | 143.50 |
| 2012-09-14 | 136.73 |
| 2012-09-13 | 136.73 |
| 2012-09-12 | 136.73 |
| 2012-09-11 | 133.44 |
| 2012-09-10 | 133.44 |
| 2012-09-07 | 133.44 |
| 2012-09-06 | 136.73 |
| 2012-09-05 | 133.44 |
| 2012-09-04 | 133.44 |
| 2012-09-03 | 133.44 |
| 2012-08-31 | 130.16 |
| 2012-08-30 | 133.44 |
| 2012-08-29 | 140.02 |
| 2012-08-28 | 136.73 |
| 2012-08-27 | 136.73 |
| 2012-08-24 | 133.44 |
| 2012-08-23 | 140.02 |
| 2012-08-22 | 136.73 |
| 2012-08-21 | 136.73 |
| 2012-08-20 | 136.73 |
| 2012-08-17 | 143.31 |
| 2012-08-16 | 140.02 |
| 2012-08-15 | 136.73 |
| 2012-08-14 | 140.02 |
| 2012-08-13 | 136.73 |
| 2012-08-10 | 133.44 |
| 2012-08-09 | 133.44 |
| 2012-08-08 | 133.44 |
| 2012-08-07 | 130.16 |
| 2012-08-06 | 130.16 |
| 2012-08-03 | 123.58 |
| 2012-08-02 | 130.16 |
| 2012-08-01 | 130.16 |
| 2012-07-31 | 126.87 |
| 2012-07-30 | 126.87 |
| 2012-07-27 | 126.87 |
| 2012-07-26 | 123.58 |
| 2012-07-25 | 123.58 |
| 2012-07-24 | 120.29 |
| 2012-07-23 | 130.16 |
| 2012-07-20 | 130.16 |
| 2012-07-19 | 126.87 |
| 2012-07-18 | 126.87 |
| 2012-07-17 | 123.58 |
| 2012-07-16 | 123.58 |
| 2012-07-13 | 120.29 |
| 2012-07-12 | 117.00 |
| 2012-07-11 | 120.29 |
| 2012-07-10 | 123.58 |
| 2012-07-09 | 123.58 |
| 2012-07-06 | 123.58 |
| 2012-07-05 | 120.29 |
| 2012-07-04 | 123.58 |
| 2012-07-03 | 130.16 |
| 2012-06-29 | 123.58 |
| 2012-06-28 | 126.87 |
| 2012-06-27 | 126.87 |
| 2012-06-26 | 126.87 |
| 2012-06-25 | 126.87 |
| 2012-06-22 | 126.87 |
| 2012-06-21 | 130.16 |
| 2012-06-20 | 123.58 |
| 2012-06-19 | 117.00 |
| 2012-06-18 | 107.14 |
| 2012-06-15 | 93.99 |
| 2012-06-14 | 93.99 |
| 2012-06-13 | 93.99 |
| 2012-06-12 | 93.99 |
| 2012-06-11 | 97.28 |
| 2012-06-08 | 107.14 |
| 2012-06-07 | 113.72 |
| 2012-06-06 | 123.58 |
| 2012-06-05 | 126.87 |
| 2012-06-04 | 126.87 |
| 2012-06-01 | 126.87 |
| 2012-05-31 | 121.20 |
| 2012-05-30 | 118.36 |
| 2012-05-29 | 124.03 |
| 2012-05-28 | 118.36 |
| 2012-05-25 | 121.20 |
| 2012-05-24 | 118.36 |
| 2012-05-23 | 121.20 |
| 2012-05-22 | 121.20 |
| 2012-05-21 | 121.20 |
| 2012-05-18 | 121.20 |
| 2012-05-17 | 118.36 |
| 2012-05-16 | 118.36 |
| 2012-05-15 | 124.03 |
| 2012-05-14 | 126.87 |
| 2012-05-11 | 124.03 |
| 2012-05-10 | 118.36 |
| 2012-05-09 | 121.20 |
| 2012-05-08 | 124.03 |
| 2012-05-07 | 129.70 |
| 2012-05-04 | 135.38 |
| 2012-05-03 | 132.54 |
| 2012-05-02 | 129.70 |
| 2012-04-30 | 126.87 |
| 2012-04-27 | 126.87 |
| 2012-04-26 | 124.03 |
| 2012-04-25 | 129.70 |
| 2012-04-24 | 121.20 |
| 2012-04-23 | 121.20 |
| 2012-04-20 | 126.87 |
| 2012-04-19 | 121.20 |
| 2012-04-18 | 121.20 |
| 2012-04-17 | 118.36 |
| 2012-04-16 | 118.36 |
| 2012-04-13 | 121.20 |
| 2012-04-12 | 121.20 |
| 2012-04-11 | 118.36 |
| 2012-04-10 | 118.36 |
| 2012-04-05 | 118.36 |
| 2012-04-03 | 118.36 |
| 2012-04-02 | 121.20 |
| 2012-03-30 | 121.20 |
| 2012-03-29 | 126.87 |
| 2012-03-28 | 115.53 |
| 2012-03-27 | 107.02 |
| 2012-03-26 | 104.18 |
| 2012-03-23 | 101.35 |
| 2012-03-22 | 98.51 |
| 2012-03-21 | 101.35 |
| 2012-03-20 | 104.18 |
| 2012-03-19 | 107.02 |
| 2012-03-16 | 107.02 |
| 2012-03-15 | 101.35 |
| 2012-03-14 | 101.35 |
| 2012-03-13 | 104.18 |
| 2012-03-12 | 101.35 |
| 2012-03-09 | 101.35 |
| 2012-03-08 | 107.02 |
| 2012-03-07 | 104.18 |
| 2012-03-06 | 107.02 |
| 2012-03-05 | 104.18 |
| 2012-03-02 | 101.35 |
| 2012-03-01 | 95.67 |
| 2012-02-29 | 98.51 |
| 2012-02-28 | 92.84 |
| 2012-02-27 | 98.51 |
| 2012-02-24 | 101.35 |
| 2012-02-23 | 101.35 |
| 2012-02-22 | 98.51 |
| 2012-02-21 | 101.35 |
| 2012-02-20 | 98.51 |
| 2012-02-17 | 107.02 |
| 2012-02-16 | 101.35 |
| 2012-02-15 | 98.51 |
| 2012-02-14 | 101.35 |
| 2012-02-13 | 101.35 |
| 2012-02-10 | 101.35 |
| 2012-02-09 | 104.18 |
| 2012-02-08 | 104.18 |
| 2012-02-07 | 95.67 |
| 2012-02-06 | 98.51 |
| 2012-02-03 | 98.51 |
| 2012-02-02 | 98.51 |
| 2012-02-01 | 95.67 |
| 2012-01-31 | 98.51 |
| 2012-01-30 | 101.35 |
| 2012-01-27 | 101.35 |
| 2012-01-26 | 104.18 |
| 2012-01-20 | 104.18 |
| 2012-01-19 | 107.02 |
| 2012-01-18 | 104.18 |
| 2012-01-17 | 104.18 |
| 2012-01-16 | 101.35 |
| 2012-01-13 | 104.18 |
| 2012-01-12 | 104.18 |
| 2012-01-11 | 104.18 |
| 2012-01-10 | 101.35 |
| 2012-01-09 | 104.18 |
| 2012-01-06 | 101.35 |
| 2012-01-05 | 107.02 |
| 2012-01-04 | 104.18 |
| 2012-01-03 | 109.85 |
| 2011-12-30 | 118.36 |
| 2011-12-29 | 115.53 |
| 2011-12-28 | 104.18 |
| 2011-12-23 | 104.18 |
| 2011-12-22 | 104.18 |
| 2011-12-21 | 107.02 |
| 2011-12-20 | 104.18 |
| 2011-12-19 | 107.02 |
| 2011-12-16 | 112.69 |
| 2011-12-15 | 109.85 |
| 2011-12-14 | 101.35 |
| 2011-12-13 | 101.35 |
| 2011-12-12 | 101.35 |
| 2011-12-09 | 101.35 |
| 2011-12-08 | 109.85 |
| 2011-12-07 | 107.02 |
| 2011-12-06 | 101.35 |
| 2011-12-05 | 107.02 |
| 2011-12-02 | 101.35 |
| 2011-12-01 | 101.35 |
| 2011-11-30 | 101.35 |
| 2011-11-29 | 104.18 |
| 2011-11-28 | 104.18 |
| 2011-11-25 | 101.35 |
| 2011-11-24 | 104.18 |
| 2011-11-23 | 107.02 |
| 2011-11-22 | 104.18 |
| 2011-11-21 | 104.18 |
| 2011-11-18 | 112.69 |
| 2011-11-17 | 104.18 |
| 2011-11-16 | 107.02 |
| 2011-11-15 | 104.18 |
| 2011-11-14 | 107.02 |
| 2011-11-11 | 104.18 |
| 2011-11-10 | 112.69 |
| 2011-11-09 | 104.18 |
| 2011-11-08 | 104.18 |
| 2011-11-07 | 107.02 |
| 2011-11-04 | 95.67 |
| 2011-11-03 | 92.84 |
| 2011-11-02 | 92.84 |
| 2011-11-01 | 92.84 |
| 2011-10-31 | 90.00 |
| 2011-10-28 | 92.84 |
| 2011-10-27 | 98.51 |
| 2011-10-26 | 92.84 |
| 2011-10-25 | 95.67 |
| 2011-10-24 | 92.84 |
| 2011-10-21 | 95.67 |
| 2011-10-20 | 92.84 |
| 2011-10-19 | 92.84 |
| 2011-10-18 | 92.84 |
| 2011-10-17 | 92.84 |
| 2011-10-14 | 95.67 |
| 2011-10-13 | 95.67 |
| 2011-10-12 | 90.00 |
| 2011-10-11 | 90.00 |
| 2011-10-10 | 98.51 |
| 2011-10-07 | 92.84 |
| 2011-10-06 | 90.00 |
| 2011-10-04 | 90.00 |
| 2011-10-03 | 104.18 |
| 2011-09-30 | 112.69 |
| 2011-09-28 | 92.84 |
| 2011-09-27 | 92.84 |
| 2011-09-26 | 87.17 |
| 2011-09-23 | 87.17 |
| 2011-09-22 | 92.84 |
| 2011-09-21 | 98.51 |
| 2011-09-20 | 104.18 |
| 2011-09-19 | 104.18 |
| 2011-09-16 | 104.18 |
| 2011-09-15 | 101.35 |
| 2011-09-14 | 101.35 |
| 2011-09-12 | 98.55 |
| 2011-09-09 | 101.35 |
| 2011-09-08 | 98.55 |
| 2011-09-07 | 104.14 |
| 2011-09-06 | 104.14 |
| 2011-09-05 | 104.14 |
| 2011-09-02 | 104.14 |
| 2011-09-01 | 104.14 |
| 2011-08-31 | 106.94 |
| 2011-08-30 | 109.74 |
| 2011-08-29 | 101.35 |
| 2011-08-26 | 101.35 |
| 2011-08-25 | 101.35 |
| 2011-08-24 | 101.35 |
| 2011-08-23 | 106.94 |
| 2011-08-22 | 104.14 |
| 2011-08-19 | 106.94 |
| 2011-08-18 | 106.94 |
| 2011-08-17 | 106.94 |
| 2011-08-16 | 106.94 |
| 2011-08-15 | 115.33 |
| 2011-08-12 | 104.14 |
| 2011-08-11 | 101.35 |
| 2011-08-10 | 109.74 |
| 2011-08-09 | 106.94 |
| 2011-08-08 | 112.53 |
| 2011-08-05 | 115.33 |
| 2011-08-04 | 115.33 |
| 2011-08-03 | 115.33 |
| 2011-08-02 | 115.33 |
| 2011-08-01 | 123.72 |
| 2011-07-29 | 123.72 |
| 2011-07-28 | 120.92 |
| 2011-07-27 | 123.72 |
| 2011-07-26 | 123.72 |
| 2011-07-25 | 126.51 |
| 2011-07-22 | 120.92 |
| 2011-07-21 | 120.92 |
| 2011-07-20 | 120.92 |
| 2011-07-19 | 123.72 |
| 2011-07-18 | 123.72 |
| 2011-07-15 | 123.72 |
| 2011-07-14 | 120.92 |
| 2011-07-13 | 118.12 |
| 2011-07-12 | 118.12 |
| 2011-07-11 | 118.12 |
| 2011-07-08 | 120.92 |
| 2011-07-07 | 112.53 |
| 2011-07-06 | 115.33 |
| 2011-07-05 | 118.12 |
| 2011-07-04 | 123.72 |
| 2011-06-30 | 109.74 |
| 2011-06-29 | 109.74 |
| 2011-06-28 | 109.74 |
| 2011-06-27 | 106.94 |
| 2011-06-24 | 109.74 |
| 2011-06-23 | 112.53 |
| 2011-06-22 | 109.74 |
| 2011-06-21 | 112.53 |
| 2011-06-20 | 109.74 |
| 2011-06-17 | 101.35 |
| 2011-06-16 | 106.94 |
| 2011-06-15 | 112.53 |
| 2011-06-14 | 112.53 |
| 2011-06-13 | 115.33 |
| 2011-06-10 | 109.74 |
| 2011-06-09 | 109.74 |
| 2011-06-08 | 115.33 |
| 2011-06-07 | 112.53 |
| 2011-06-03 | 112.53 |
| 2011-06-02 | 112.53 |
| 2011-06-01 | 115.33 |
| 2011-05-31 | 115.33 |
| 2011-05-30 | 115.33 |
| 2011-05-27 | 115.33 |
| 2011-05-26 | 118.12 |
| 2011-05-25 | 115.33 |
| 2011-05-24 | 118.12 |
| 2011-05-23 | 118.12 |
| 2011-05-20 | 118.12 |
| 2011-05-19 | 116.73 |
| 2011-05-18 | 116.73 |
| 2011-05-17 | 111.31 |
| 2011-05-16 | 111.31 |
| 2011-05-13 | 111.31 |
| 2011-05-12 | 111.31 |
| 2011-05-11 | 108.60 |
| 2011-05-09 | 103.18 |
| 2011-05-06 | 111.31 |
| 2011-05-05 | 111.31 |
| 2011-05-04 | 116.73 |
| 2011-05-03 | 114.02 |
| 2011-04-29 | 108.60 |
| 2011-04-28 | 108.60 |
| 2011-04-27 | 111.31 |
| 2011-04-26 | 105.89 |
| 2011-04-21 | 105.89 |
| 2011-04-20 | 108.60 |
| 2011-04-19 | 108.60 |
| 2011-04-18 | 105.89 |
| 2011-04-15 | 97.76 |
| 2011-04-14 | 103.18 |
| 2011-04-13 | 100.47 |
| 2011-04-12 | 100.47 |
| 2011-04-11 | 100.47 |
| 2011-04-08 | 97.76 |
| 2011-04-07 | 97.76 |
| 2011-04-06 | 97.76 |
| 2011-04-04 | 97.76 |
| 2011-04-01 | 97.76 |
| 2011-03-31 | 92.34 |
| 2011-03-30 | 97.76 |
| 2011-03-29 | 92.34 |
| 2011-03-28 | 95.05 |
| 2011-03-25 | 95.05 |
| 2011-03-24 | 92.34 |
| 2011-03-23 | 95.05 |
| 2011-03-22 | 92.34 |
| 2011-03-21 | 95.05 |
| 2011-03-18 | 92.34 |
| 2011-03-17 | 89.64 |
| 2011-03-16 | 89.64 |
| 2011-03-15 | 89.64 |
| 2011-03-14 | 89.64 |
| 2011-03-11 | 89.64 |
| 2011-03-10 | 92.34 |
| 2011-03-09 | 95.05 |
| 2011-03-08 | 92.34 |
| 2011-03-07 | 89.64 |
| 2011-03-04 | 86.93 |
| 2011-03-03 | 84.22 |
| 2011-03-02 | 81.51 |
| 2011-03-01 | 86.93 |
| 2011-02-28 | 89.64 |
| 2011-02-25 | 95.05 |
| 2011-02-24 | 89.64 |
| 2011-02-23 | 92.34 |
| 2011-02-22 | 89.64 |
| 2011-02-21 | 92.34 |
| 2011-02-18 | 86.93 |
| 2011-02-17 | 81.51 |
| 2011-02-16 | 81.51 |
| 2011-02-15 | 78.80 |
| 2011-02-14 | 81.51 |
| 2011-02-11 | 84.22 |
| 2011-02-10 | 81.51 |
| 2011-02-09 | 86.93 |
| 2011-02-08 | 89.64 |
| 2011-02-07 | 89.64 |
| 2011-02-02 | 84.22 |
| 2011-02-01 | 84.22 |
| 2011-01-31 | 84.22 |
| 2011-01-28 | 84.22 |
| 2011-01-27 | 89.64 |
| 2011-01-26 | 86.93 |
| 2011-01-25 | 89.64 |
| 2011-01-24 | 89.64 |
| 2011-01-21 | 89.64 |
| 2011-01-20 | 89.64 |
| 2011-01-19 | 92.34 |
| 2011-01-18 | 89.64 |
| 2011-01-17 | 89.64 |
| 2011-01-14 | 89.64 |
| 2011-01-13 | 95.05 |
| 2011-01-12 | 95.05 |
| 2011-01-11 | 92.34 |
| 2011-01-10 | 92.34 |
| 2011-01-07 | 97.76 |
| 2011-01-06 | 92.34 |
| 2011-01-05 | 97.76 |
| 2011-01-04 | 97.76 |
| 2011-01-03 | 97.76 |
| 2010-12-31 | 95.05 |
| 2010-12-30 | 103.18 |
| 2010-12-29 | 100.47 |
| 2010-12-28 | 100.47 |
| 2010-12-24 | 103.18 |
| 2010-12-23 | 100.47 |
| 2010-12-22 | 100.47 |
| 2010-12-21 | 103.18 |
| 2010-12-20 | 97.76 |
| 2010-12-17 | 97.76 |
| 2010-12-16 | 97.76 |
| 2010-12-15 | 95.05 |
| 2010-12-14 | 97.76 |
| 2010-12-13 | 95.05 |
| 2010-12-10 | 97.76 |
| 2010-12-09 | 100.47 |
| 2010-12-08 | 100.47 |
| 2010-12-07 | 100.47 |
| 2010-12-06 | 103.18 |
| 2010-12-03 | 103.18 |
| 2010-12-02 | 103.18 |
| 2010-12-01 | 103.18 |
| 2010-11-30 | 108.60 |
| 2010-11-29 | 105.89 |
| 2010-11-26 | 111.31 |
| 2010-11-25 | 114.02 |
| 2010-11-24 | 111.31 |
| 2010-11-23 | 114.02 |
| 2010-11-22 | 116.73 |
| 2010-11-19 | 111.31 |
| 2010-11-18 | 111.31 |
| 2010-11-17 | 108.60 |
| 2010-11-16 | 105.89 |
| 2010-11-15 | 114.02 |
| 2010-11-12 | 111.31 |
| 2010-11-11 | 100.47 |
| 2010-11-10 | 103.18 |
| 2010-11-09 | 103.18 |
| 2010-11-08 | 100.47 |
| 2010-11-05 | 97.76 |
| 2010-11-04 | 92.34 |
| 2010-11-03 | 97.76 |
| 2010-11-02 | 97.76 |
| 2010-11-01 | 97.76 |
| 2010-10-29 | 95.05 |
| 2010-10-28 | 100.47 |
| 2010-10-27 | 97.76 |
| 2010-10-26 | 95.05 |
| 2010-10-25 | 100.47 |
| 2010-10-22 | 100.47 |
| 2010-10-21 | 100.47 |
| 2010-10-20 | 100.47 |
| 2010-10-19 | 100.47 |
| 2010-10-18 | 100.47 |
| 2010-10-15 | 100.47 |
| 2010-10-14 | 100.47 |
| 2010-10-13 | 100.47 |
| 2010-10-12 | 103.18 |
| 2010-10-11 | 100.47 |
| 2010-10-08 | 103.18 |
| 2010-10-07 | 100.47 |
| 2010-10-06 | 103.18 |
| 2010-10-05 | 103.18 |
| 2010-10-04 | 100.47 |
| 2010-09-30 | 97.76 |
| 2010-09-29 | 97.76 |
| 2010-09-28 | 103.18 |
| 2010-09-27 | 100.47 |
| 2010-09-24 | 95.05 |
| 2010-09-22 | 95.05 |
| 2010-09-21 | 95.05 |
| 2010-09-20 | 95.05 |
| 2010-09-17 | 95.05 |
| 2010-09-16 | 97.76 |
| 2010-09-15 | 97.76 |
| 2010-09-14 | 95.09 |
| 2010-09-13 | 100.44 |
| 2010-09-10 | 95.09 |
| 2010-09-09 | 95.09 |
| 2010-09-08 | 92.42 |
| 2010-09-07 | 97.76 |
| 2010-09-06 | 89.75 |
| 2010-09-03 | 87.07 |
| 2010-09-02 | 87.07 |
| 2010-09-01 | 87.07 |
| 2010-08-31 | 81.73 |
| 2010-08-30 | 84.40 |
| 2010-08-27 | 87.07 |
| 2010-08-26 | 89.75 |
| 2010-08-25 | 87.07 |
| 2010-08-24 | 89.75 |
| 2010-08-23 | 89.75 |
| 2010-08-20 | 105.78 |
| 2010-08-19 | 121.82 |
| 2010-08-18 | 108.45 |
| 2010-08-17 | 103.11 |
| 2010-08-16 | 108.45 |
| 2010-08-13 | 105.78 |
| 2010-08-12 | 103.11 |
| 2010-08-11 | 103.11 |
| 2010-08-10 | 100.44 |
| 2010-08-09 | 103.11 |
| 2010-08-06 | 108.45 |
| 2010-08-05 | 111.13 |
| 2010-08-04 | 108.45 |
| 2010-08-03 | 105.78 |
| 2010-08-02 | 111.13 |
| 2010-07-30 | 105.78 |
| 2010-07-29 | 103.11 |
| 2010-07-28 | 97.76 |
| 2010-07-27 | 103.11 |
| 2010-07-26 | 103.11 |
| 2010-07-23 | 103.11 |
| 2010-07-22 | 100.44 |
| 2010-07-21 | 100.44 |
| 2010-07-20 | 100.44 |
| 2010-07-19 | 100.44 |
| 2010-07-16 | 92.42 |
| 2010-07-15 | 97.76 |
| 2010-07-14 | 97.76 |
| 2010-07-13 | 100.44 |
| 2010-07-12 | 100.44 |
| 2010-07-09 | 100.44 |
| 2010-07-08 | 92.42 |
| 2010-07-07 | 92.42 |
| 2010-07-06 | 92.42 |
| 2010-07-05 | 89.75 |
| 2010-07-02 | 89.75 |
| 2010-06-30 | 95.09 |
| 2010-06-29 | 97.76 |
| 2010-06-28 | 100.44 |
| 2010-06-25 | 105.78 |
| 2010-06-24 | 105.78 |
| 2010-06-23 | 105.78 |
| 2010-06-22 | 108.45 |
| 2010-06-21 | 108.45 |
| 2010-06-18 | 105.78 |
| 2010-06-17 | 108.45 |
| 2010-06-15 | 103.11 |
| 2010-06-14 | 105.78 |
| 2010-06-11 | 103.11 |
| 2010-06-10 | 105.78 |
| 2010-06-09 | 111.13 |
| 2010-06-08 | 111.13 |
| 2010-06-07 | 116.47 |
| 2010-06-04 | 127.16 |
| 2010-06-03 | 132.51 |
| 2010-06-02 | 133.84 |
| 2010-06-01 | 131.35 |
| 2010-05-31 | 128.87 |
| 2010-05-28 | 123.89 |
| 2010-05-27 | 111.45 |
| 2010-05-26 | 113.94 |
| 2010-05-25 | 108.96 |
| 2010-05-24 | 113.94 |
| 2010-05-20 | 116.43 |
| 2010-05-19 | 118.92 |
| 2010-05-18 | 118.92 |
| 2010-05-17 | 121.40 |
| 2010-05-14 | 123.89 |
| 2010-05-13 | 123.89 |
| 2010-05-12 | 123.89 |
| 2010-05-11 | 123.89 |
| 2010-05-10 | 126.38 |
| 2010-05-07 | 123.89 |
| 2010-05-06 | 126.38 |
| 2010-05-05 | 133.84 |
| 2010-05-04 | 138.82 |
| 2010-05-03 | 133.84 |
| 2010-04-30 | 136.33 |
| 2010-04-29 | 131.35 |
| 2010-04-28 | 131.35 |
| 2010-04-27 | 131.35 |
| 2010-04-26 | 131.35 |
| 2010-04-23 | 128.87 |
| 2010-04-22 | 136.33 |
| 2010-04-21 | 143.79 |
| 2010-04-20 | 143.79 |
| 2010-04-19 | 146.28 |
| 2010-04-16 | 143.79 |
| 2010-04-15 | 146.28 |
| 2010-04-14 | 141.30 |
| 2010-04-13 | 146.28 |
| 2010-04-12 | 141.30 |
| 2010-04-09 | 116.43 |
| 2010-04-08 | 113.94 |
| 2010-04-07 | 116.43 |
| 2010-04-01 | 113.94 |
| 2010-03-31 | 108.96 |
| 2010-03-30 | 108.96 |
| 2010-03-29 | 106.48 |
| 2010-03-26 | 101.50 |
| 2010-03-25 | 106.48 |
| 2010-03-24 | 106.48 |
| 2010-03-23 | 103.99 |
| 2010-03-22 | 106.48 |
| 2010-03-19 | 111.45 |
| 2010-03-18 | 103.99 |
| 2010-03-17 | 106.48 |
| 2010-03-16 | 103.99 |
| 2010-03-15 | 103.99 |
| 2010-03-12 | 94.04 |
| 2010-03-11 | 91.55 |
| 2010-03-10 | 94.04 |
| 2010-03-09 | 94.04 |
| 2010-03-08 | 99.01 |
| 2010-03-05 | 101.50 |
| 2010-03-04 | 108.96 |
| 2010-03-03 | 108.96 |
| 2010-03-02 | 103.99 |
| 2010-03-01 | 99.01 |
| 2010-02-26 | 108.96 |
| 2010-02-25 | 99.01 |
| 2010-02-24 | 91.55 |
| 2010-02-23 | 84.09 |
| 2010-02-22 | 86.58 |
| 2010-02-19 | 81.60 |
| 2010-02-18 | 81.60 |
| 2010-02-17 | 84.09 |
| 2010-02-12 | 81.60 |
| 2010-02-11 | 84.09 |
| 2010-02-10 | 84.09 |
| 2010-02-09 | 84.09 |
| 2010-02-08 | 84.09 |
| 2010-02-05 | 79.11 |
| 2010-02-04 | 76.62 |
| 2010-02-03 | 76.62 |
| 2010-02-02 | 79.11 |
| 2010-02-01 | 71.65 |
| 2010-01-29 | 71.65 |
| 2010-01-28 | 76.62 |
| 2010-01-27 | 76.62 |
| 2010-01-26 | 76.62 |
| 2010-01-25 | 74.14 |
| 2010-01-22 | 69.16 |
| 2010-01-21 | 76.62 |
| 2010-01-20 | 81.60 |
| 2010-01-19 | 79.11 |
| 2010-01-18 | 76.62 |
| 2010-01-15 | 76.62 |
| 2010-01-14 | 79.11 |
| 2010-01-13 | 81.60 |
| 2010-01-12 | 76.62 |
| 2010-01-11 | 79.11 |
| 2010-01-08 | 81.60 |
| 2010-01-07 | 84.09 |
| 2010-01-06 | 84.09 |
| 2010-01-05 | 84.09 |
| 2010-01-04 | 84.09 |
| 2009-12-31 | 94.04 |
| 2009-12-30 | 96.53 |
| 2009-12-29 | 89.06 |
| 2009-12-28 | 84.09 |
| 2009-12-24 | 86.58 |
| 2009-12-23 | 79.11 |
| 2009-12-22 | 86.58 |
| 2009-12-21 | 79.11 |
| 2009-12-18 | 84.09 |
| 2009-12-17 | 86.58 |
| 2009-12-16 | 91.55 |
| 2009-12-15 | 96.53 |
| 2009-12-14 | 99.01 |
| 2009-12-11 | 96.53 |
| 2009-12-10 | 99.01 |
| 2009-12-09 | 99.01 |
| 2009-12-08 | 103.99 |
| 2009-12-07 | 101.50 |
| 2009-12-04 | 103.99 |
| 2009-12-03 | 106.48 |
| 2009-12-02 | 106.48 |
| 2009-12-01 | 106.48 |
| 2009-11-30 | 103.99 |
| 2009-11-27 | 99.01 |
| 2009-11-26 | 103.99 |
| 2009-11-25 | 94.04 |
| 2009-11-24 | 79.11 |
| 2009-11-23 | 79.11 |
| 2009-11-20 | 79.11 |
| 2009-11-19 | 79.11 |
| 2009-11-18 | 81.60 |
| 2009-11-17 | 89.06 |
| 2009-11-16 | 84.09 |
| 2009-11-13 | 84.09 |
| 2009-11-12 | 84.09 |
| 2009-11-11 | 81.60 |
| 2009-11-10 | 81.60 |
| 2009-11-09 | 86.58 |
| 2009-11-06 | 81.60 |
| 2009-11-05 | 76.62 |
| 2009-11-04 | 69.16 |
| 2009-11-03 | 74.14 |
| 2009-11-02 | 79.11 |
| 2009-10-30 | 74.14 |
| 2009-10-29 | 79.11 |
| 2009-10-28 | 71.65 |
| 2009-10-27 | 76.62 |
| 2009-10-23 | 71.65 |
| 2009-10-22 | 71.65 |
| 2009-10-21 | 79.11 |
| 2009-10-20 | 61.70 |
| 2009-10-19 | 56.72 |
| 2009-10-16 | 44.29 |
| 2009-10-15 | 46.77 |
| 2009-10-14 | 44.29 |
| 2009-10-13 | 39.31 |
| 2009-10-12 | 34.33 |
| 2009-10-09 | 36.82 |
| 2009-10-08 | 41.80 |
| 2009-10-07 | 36.82 |
| 2009-10-06 | 39.31 |
| 2009-10-05 | 31.85 |
| 2009-10-02 | 39.31 |
| 2009-09-30 | 46.77 |
| 2009-09-29 | 44.29 |
| 2009-09-28 | 41.84 |
| 2009-09-25 | 36.95 |
| 2009-09-24 | 34.50 |
| 2009-09-23 | 44.29 |
| 2009-09-22 | 44.29 |
| 2009-09-21 | 36.95 |
| 2009-09-18 | 36.95 |
| 2009-09-17 | 24.72 |
| 2009-09-16 | 32.06 |
| 2009-09-15 | 18.61 |
| 2009-09-14 | 27.17 |
| 2009-09-11 | 29.61 |
| 2009-09-10 | 32.06 |
| 2009-09-09 | 44.29 |
| 2009-09-08 | 39.39 |
| 2009-09-07 | 41.84 |
| 2009-09-04 | 39.39 |
| 2009-09-03 | 21.05 |
| 2009-09-02 | 13.72 |
| 2009-09-01 | 13.72 |
| 2009-08-31 | 21.05 |
| 2009-08-28 | 7.60 |
| 2009-08-27 | 13.72 |
| 2009-08-26 | 14.94 |
| 2009-08-25 | 11.27 |
| 2009-08-24 | 12.49 |
| 2009-08-21 | 5.16 |
| 2009-08-20 | 5.16 |
| 2009-08-19 | 5.16 |
| 2009-08-18 | 0.27 |
| 2009-08-17 | 0.27 |
| 2009-08-14 | 6.38 |
| 2009-08-13 | 7.60 |
| 2009-08-12 | 5.16 |
| 2009-08-11 | 11.27 |
| 2009-08-10 | 12.49 |
| 2009-08-07 | 11.27 |
| 2009-08-06 | 14.94 |
| 2009-08-05 | 17.38 |
| 2009-08-04 | 18.61 |
| 2009-08-03 | 22.28 |
| 2009-07-31 | 11.27 |
| 2009-07-30 | 8.83 |
| 2009-07-29 | 10.05 |
| 2009-07-28 | 14.94 |
| 2009-07-27 | 16.16 |
| 2009-07-24 | 5.16 |
| 2009-07-23 | 8.83 |
| 2009-07-22 | 2.71 |
| 2009-07-21 | 10.05 |
| 2009-07-20 | -5.85 |
| 2009-07-17 | -7.07 |
| 2009-07-16 | -7.07 |
| 2009-07-15 | -5.85 |
| 2009-07-14 | -11.96 |
| 2009-07-13 | -14.41 |
| 2009-07-10 | -14.41 |
| 2009-07-09 | -15.63 |
| 2009-07-08 | -14.41 |
| 2009-07-07 | -15.63 |
| 2009-07-06 | -13.18 |
| 2009-07-03 | -13.18 |
| 2009-07-02 | -14.41 |
| 2009-06-30 | -14.41 |
| 2009-06-29 | -14.41 |
| 2009-06-26 | -10.74 |
| 2009-06-25 | -14.41 |
| 2009-06-24 | -13.18 |
| 2009-06-23 | -16.85 |
| 2009-06-22 | -11.96 |
| 2009-06-19 | -11.96 |
| 2009-06-18 | -10.74 |
| 2009-06-17 | -8.29 |
| 2009-06-16 | -9.52 |
| 2009-06-15 | -7.07 |
| 2009-06-12 | -3.40 |
| 2009-06-11 | 0.27 |
| 2009-06-10 | 3.93 |
| 2009-06-09 | -8.29 |
| 2009-06-08 | -7.07 |
| 2009-06-05 | -10.74 |
| 2009-06-04 | -13.18 |
| 2009-06-03 | -11.96 |
| 2009-06-02 | -10.74 |
| 2009-06-01 | -9.52 |
| 2009-05-29 | -14.41 |
| 2009-05-27 | -14.41 |
| 2009-05-26 | -14.41 |
| 2009-05-25 | -16.78 |
| 2009-05-22 | -14.41 |
| 2009-05-21 | -9.65 |
| 2009-05-20 | -10.84 |
| 2009-05-19 | -17.97 |
| 2009-05-18 | -21.54 |
| 2009-05-15 | -19.16 |
| 2009-05-14 | -17.97 |
| 2009-05-13 | -17.97 |
| 2009-05-12 | -14.41 |
| 2009-05-11 | -15.60 |
| 2009-05-08 | -17.97 |
| 2009-05-07 | -16.78 |
| 2009-05-06 | -16.78 |
| 2009-05-05 | -16.78 |
| 2009-05-04 | -13.22 |
| 2009-04-30 | -13.22 |
| 2009-04-29 | -15.60 |
| 2009-04-28 | -23.92 |
| 2009-04-27 | -17.97 |
| 2009-04-24 | -21.54 |
| 2009-04-23 | -15.60 |
| 2009-04-22 | -17.97 |
| 2009-04-21 | -19.16 |
| 2009-04-20 | -14.41 |
| 2009-04-17 | -8.46 |
| 2009-04-16 | -14.41 |
| 2009-04-15 | -9.65 |
| 2009-04-14 | -4.90 |
| 2009-04-09 | -9.65 |
| 2009-04-08 | -9.65 |
| 2009-04-07 | -9.65 |
| 2009-04-06 | -12.03 |
| 2009-04-03 | -12.03 |
| 2009-04-02 | -16.78 |
| 2009-04-01 | -28.67 |
| 2009-03-31 | -31.05 |
| 2009-03-30 | -29.86 |
| 2009-03-27 | -29.86 |
| 2009-03-26 | -33.43 |
| 2009-03-25 | -32.24 |
| 2009-03-24 | -29.86 |
| 2009-03-23 | -28.67 |
| 2009-03-20 | -28.67 |
| 2009-03-19 | -28.67 |
| 2009-03-18 | -26.30 |
| 2009-03-17 | -28.67 |
| 2009-03-16 | -33.43 |
| 2009-03-13 | -29.86 |
| 2009-03-12 | -33.43 |
| 2009-03-11 | -34.62 |
| 2009-03-10 | -35.81 |
| 2009-03-09 | -34.62 |
| 2009-03-06 | -32.24 |
| 2009-03-05 | -29.86 |
| 2009-03-04 | -29.86 |
| 2009-03-03 | -28.67 |
| 2009-03-02 | -25.11 |
| 2009-02-27 | -23.92 |
| 2009-02-26 | -23.92 |
| 2009-02-25 | -25.11 |
| 2009-02-24 | -21.54 |
| 2009-02-23 | -20.35 |
| 2009-02-20 | -21.54 |
| 2009-02-19 | -25.11 |
| 2009-02-18 | -27.48 |
| 2009-02-17 | -28.67 |
| 2009-02-16 | -28.67 |
| 2009-02-13 | -28.67 |
| 2009-02-12 | -27.48 |
| 2009-02-11 | -27.48 |
| 2009-02-10 | -25.11 |
| 2009-02-09 | -25.11 |
| 2009-02-06 | -21.54 |
| 2009-02-05 | -23.92 |
| 2009-02-04 | -22.73 |
| 2009-02-03 | -25.11 |
| 2009-02-02 | -21.54 |
| 2009-01-30 | -21.54 |
| 2009-01-29 | -21.54 |
| 2009-01-23 | -26.30 |
| 2009-01-22 | -26.30 |
| 2009-01-21 | -23.92 |
| 2009-01-20 | -23.92 |
| 2009-01-19 | -23.92 |
| 2009-01-16 | -21.54 |
| 2009-01-15 | -28.67 |
| 2009-01-14 | -27.48 |
| 2009-01-13 | -27.48 |
| 2009-01-12 | -23.92 |
| 2009-01-09 | -20.35 |
| 2009-01-08 | -28.67 |
| 2009-01-07 | -28.67 |
| 2009-01-06 | -23.92 |
| 2009-01-05 | -23.92 |
| 2009-01-02 | -25.11 |
| 2008-12-31 | -26.30 |
| 2008-12-30 | -28.67 |
| 2008-12-29 | -26.30 |
| 2008-12-24 | -23.92 |
| 2008-12-23 | -20.35 |
| 2008-12-22 | -20.35 |
| 2008-12-19 | -17.97 |
| 2008-12-18 | -12.03 |
| 2008-12-17 | -20.35 |
| 2008-12-16 | -12.03 |
| 2008-12-15 | -10.84 |
| 2008-12-12 | -19.16 |
| 2008-12-11 | -15.60 |
| 2008-12-10 | -17.97 |
| 2008-12-09 | -19.16 |
| 2008-12-08 | -19.16 |
| 2008-12-05 | -15.60 |
| 2008-12-04 | -15.60 |
| 2008-12-03 | -15.60 |
| 2008-12-02 | -17.97 |
| 2008-12-01 | -16.78 |
| 2008-11-28 | -17.97 |
| 2008-11-27 | -17.97 |
| 2008-11-26 | -13.22 |
| 2008-11-25 | -14.41 |
| 2008-11-24 | -19.16 |
| 2008-11-21 | -14.41 |
| 2008-11-20 | -14.41 |
| 2008-11-19 | -14.41 |
| 2008-11-18 | -14.41 |
| 2008-11-17 | -12.03 |
| 2008-11-14 | -9.65 |
| 2008-11-13 | -12.03 |
| 2008-11-12 | -10.84 |
| 2008-11-11 | -9.65 |
| 2008-11-10 | -13.22 |
| 2008-11-07 | -19.16 |
| 2008-11-06 | -20.35 |
| 2008-11-05 | -20.35 |
| 2008-11-04 | -21.54 |
| 2008-11-03 | -21.54 |
| 2008-10-31 | -22.73 |
| 2008-10-30 | -22.73 |
| 2008-10-29 | -25.11 |
| 2008-10-28 | -26.30 |
| 2008-10-27 | -28.67 |
| 2008-10-24 | -26.30 |
| 2008-10-23 | -25.11 |
| 2008-10-22 | -17.97 |
| 2008-10-21 | -12.03 |
| 2008-10-20 | -20.35 |
| 2008-10-17 | -15.67 |
| 2008-10-16 | -16.84 |
| 2008-10-15 | -7.47 |
| 2008-10-14 | -21.52 |
| 2008-10-13 | -22.69 |
| 2008-10-10 | -12.15 |
| 2008-10-09 | -8.64 |
| 2008-10-08 | -6.30 |
| 2008-10-06 | 5.42 |
| 2008-10-03 | 17.13 |
| 2008-10-02 | 10.10 |
| 2008-09-30 | 6.59 |
| 2008-09-29 | 21.82 |
| 2008-09-26 | 28.84 |
| 2008-09-25 | 6.59 |
| 2008-09-24 | 4.25 |
| 2008-09-23 | 12.45 |
| 2008-09-22 | 14.79 |
| 2008-09-19 | 10.10 |
| 2008-09-18 | 3.08 |
| 2008-09-17 | 10.10 |
| 2008-09-16 | 3.08 |
| 2008-09-12 | 7.76 |
| 2008-09-11 | 7.76 |
| 2008-09-10 | 10.10 |
| 2008-09-09 | 14.79 |
| 2008-09-08 | 14.79 |
| 2008-09-05 | 15.96 |
| 2008-09-04 | 15.96 |
| 2008-09-03 | 17.13 |
| 2008-09-02 | 12.45 |
| 2008-09-01 | 13.62 |
| 2008-08-29 | 17.13 |
| 2008-08-28 | 10.10 |
| 2008-08-27 | 15.96 |
| 2008-08-26 | 12.45 |
| 2008-08-25 | 19.47 |
| 2008-08-21 | 21.82 |
| 2008-08-20 | 26.50 |
| 2008-08-19 | 17.13 |
| 2008-08-18 | 21.82 |
| 2008-08-15 | 26.50 |
| 2008-08-14 | 28.84 |
| 2008-08-13 | 17.13 |
| 2008-08-12 | 24.16 |
| 2008-08-11 | 24.16 |
| 2008-08-08 | 31.19 |
| 2008-08-07 | 33.53 |
| 2008-08-05 | 35.87 |
| 2008-08-04 | 38.21 |
| 2008-08-01 | 33.53 |
| 2008-07-31 | 40.56 |
| 2008-07-30 | 40.56 |
| 2008-07-29 | 35.87 |
| 2008-07-28 | 42.90 |
| 2008-07-25 | 35.87 |
| 2008-07-24 | 40.56 |
| 2008-07-23 | 38.21 |
| 2008-07-22 | 38.21 |
| 2008-07-21 | 40.56 |
| 2008-07-18 | 33.53 |
| 2008-07-17 | 38.21 |
| 2008-07-16 | 35.87 |
| 2008-07-15 | 31.19 |
| 2008-07-14 | 38.21 |
| 2008-07-11 | 33.53 |
| 2008-07-10 | 31.19 |
| 2008-07-09 | 31.19 |
| 2008-07-08 | 33.53 |
| 2008-07-07 | 38.21 |
| 2008-07-04 | 38.21 |
| 2008-07-03 | 47.58 |
| 2008-07-02 | 40.56 |
| 2008-06-30 | 40.56 |
| 2008-06-27 | 45.24 |
| 2008-06-26 | 40.56 |
| 2008-06-25 | 40.56 |
| 2008-06-24 | 42.90 |
| 2008-06-23 | 42.90 |
| 2008-06-20 | 40.56 |
| 2008-06-19 | 45.24 |
| 2008-06-18 | 42.90 |
| 2008-06-17 | 42.90 |
| 2008-06-16 | 47.58 |
| 2008-06-13 | 54.61 |
| 2008-06-12 | 52.27 |
| 2008-06-11 | 52.27 |
| 2008-06-10 | 54.61 |
| 2008-06-06 | 61.64 |
| 2008-06-05 | 56.96 |
| 2008-06-04 | 66.33 |
| 2008-06-03 | 45.24 |
| 2008-06-02 | 49.93 |
| 2008-05-30 | 56.96 |
| 2008-05-29 | 61.64 |
| 2008-05-28 | 61.64 |
| 2008-05-27 | 56.96 |
| 2008-05-26 | 59.30 |
| 2008-05-23 | 75.70 |
| 2008-05-22 | 75.70 |
| 2008-05-21 | 62.81 |
| 2008-05-20 | 62.81 |
| 2008-05-19 | 60.58 |
| 2008-05-16 | 58.35 |
| 2008-05-15 | 53.89 |
| 2008-05-14 | 51.66 |
| 2008-05-13 | 49.43 |
| 2008-05-09 | 51.66 |
| 2008-05-08 | 53.89 |
| 2008-05-07 | 51.66 |
| 2008-05-06 | 53.89 |
| 2008-05-05 | 53.89 |
| 2008-05-02 | 51.66 |
| 2008-04-30 | 49.43 |
| 2008-04-29 | 49.43 |
| 2008-04-28 | 51.66 |
| 2008-04-25 | 49.43 |
| 2008-04-24 | 51.66 |
| 2008-04-23 | 51.66 |
| 2008-04-22 | 44.97 |
| 2008-04-21 | 40.51 |
| 2008-04-18 | 51.66 |
| 2008-04-17 | 40.51 |
| 2008-04-16 | 47.20 |
| 2008-04-15 | 47.20 |
| 2008-04-14 | 44.97 |
| 2008-04-11 | 40.51 |
| 2008-04-10 | 40.51 |
| 2008-04-09 | 40.51 |
| 2008-04-08 | 38.28 |
| 2008-04-07 | 29.36 |
| 2008-04-03 | 24.90 |
| 2008-04-02 | 27.13 |
| 2008-04-01 | 24.90 |
| 2008-03-31 | 27.13 |
| 2008-03-28 | 33.82 |
| 2008-03-27 | 49.43 |
| 2008-03-26 | 53.89 |
| 2008-03-25 | 44.97 |
| 2008-03-20 | 49.43 |
| 2008-03-19 | 49.43 |
| 2008-03-18 | 49.43 |
| 2008-03-17 | 44.97 |
| 2008-03-14 | 49.43 |
| 2008-03-13 | 49.43 |
| 2008-03-12 | 56.12 |
| 2008-03-11 | 53.89 |
| 2008-03-10 | 49.43 |
| 2008-03-07 | 51.66 |
| 2008-03-06 | 58.35 |
| 2008-03-05 | 56.12 |
| 2008-03-04 | 51.66 |
| 2008-03-03 | 58.35 |
| 2008-02-29 | 58.35 |
| 2008-02-28 | 56.12 |
| 2008-02-27 | 58.35 |
| 2008-02-26 | 56.12 |
| 2008-02-25 | 56.12 |
| 2008-02-22 | 58.35 |
| 2008-02-21 | 62.81 |
| 2008-02-20 | 62.81 |
| 2008-02-19 | 62.81 |
| 2008-02-18 | 62.81 |
| 2008-02-15 | 60.58 |
| 2008-02-14 | 62.81 |
| 2008-02-13 | 62.81 |
| 2008-02-12 | 67.27 |
| 2008-02-11 | 62.81 |
| 2008-02-06 | 56.12 |
| 2008-02-05 | 62.81 |
| 2008-02-04 | 71.73 |
| 2008-02-01 | 71.73 |
| 2008-01-31 | 98.50 |
| 2008-01-30 | 98.50 |
| 2008-01-29 | 98.50 |
| 2008-01-28 | 98.50 |
| 2008-01-25 | 102.96 |
| 2008-01-24 | 105.19 |
| 2008-01-23 | 107.42 |
| 2008-01-22 | 109.65 |
| 2008-01-21 | 107.42 |
| 2008-01-18 | 109.65 |
| 2008-01-17 | 116.34 |
| 2008-01-16 | 107.42 |
| 2008-01-15 | 120.80 |
| 2008-01-14 | 120.80 |
| 2008-01-11 | 120.80 |
| 2008-01-10 | 123.03 |
| 2008-01-09 | 127.49 |
| 2008-01-08 | 129.72 |
| 2008-01-07 | 134.18 |
| 2008-01-04 | 140.87 |
| 2008-01-03 | 134.18 |
| 2008-01-02 | 129.72 |
| 2007-12-31 | 127.49 |
| 2007-12-28 | 127.49 |
| 2007-12-27 | 129.72 |
| 2007-12-24 | 125.26 |
| 2007-12-21 | 118.57 |
| 2007-12-20 | 123.03 |
| 2007-12-19 | 118.57 |
| 2007-12-18 | 114.11 |
| 2007-12-17 | 105.19 |
| 2007-12-14 | 100.73 |
| 2007-12-13 | 100.73 |
| 2007-12-12 | 98.50 |
| 2007-12-11 | 100.73 |
| 2007-12-10 | 102.96 |
| 2007-12-07 | 98.50 |
| 2007-12-06 | 105.19 |
| 2007-12-05 | 111.88 |
| 2007-12-04 | 107.42 |
| 2007-12-03 | 105.19 |
| 2007-11-30 | 100.73 |
| 2007-11-29 | 100.73 |
| 2007-11-28 | 94.04 |
| 2007-11-27 | 98.50 |
| 2007-11-26 | 94.04 |
| 2007-11-23 | 96.27 |
| 2007-11-22 | 96.27 |
| 2007-11-21 | 98.50 |
| 2007-11-20 | 107.42 |
| 2007-11-19 | 114.11 |
| 2007-11-16 | 120.80 |
| 2007-11-15 | 107.42 |
| 2007-11-14 | 107.42 |
| 2007-11-13 | 96.27 |
| 2007-11-12 | 85.11 |
| 2007-11-09 | 91.81 |
| 2007-11-08 | 82.88 |
| 2007-11-07 | 87.35 |
| 2007-11-06 | 82.88 |
| 2007-11-05 | 89.58 |
| 2007-11-02 | 89.58 |
| 2007-11-01 | 89.58 |
| 2007-10-31 | 89.58 |
| 2007-10-30 | 82.88 |
| 2007-10-29 | 85.11 |
| 2007-10-26 | 91.81 |
| 2007-10-25 | 96.27 |
| 2007-10-24 | 98.50 |
| 2007-10-23 | 109.65 |
| 2007-10-22 | 109.65 |
| 2007-10-18 | 123.03 |
| 2007-10-17 | 131.95 |
| 2007-10-16 | 125.26 |
| 2007-10-15 | 131.95 |
| 2007-10-12 | 129.72 |
| 2007-10-11 | 134.18 |
| 2007-10-10 | 136.41 |
| 2007-10-09 | 136.41 |
| 2007-10-08 | 134.18 |
| 2007-10-05 | 138.64 |
| 2007-10-04 | 143.10 |
| 2007-10-03 | 154.25 |
| 2007-10-02 | 143.10 |
| 2007-09-28 | 144.22 |
| 2007-09-27 | 146.40 |
| 2007-09-25 | 144.22 |
| 2007-09-24 | 139.86 |
| 2007-09-21 | 144.22 |
| 2007-09-20 | 150.76 |
| 2007-09-19 | 139.86 |
| 2007-09-18 | 144.22 |
| 2007-09-17 | 150.76 |
| 2007-09-14 | 152.94 |
| 2007-09-13 | 152.94 |
| 2007-09-12 | 148.58 |
| 2007-09-11 | 155.12 |
| 2007-09-10 | 148.58 |
| 2007-09-07 | 155.12 |
| 2007-09-06 | 144.22 |
| 2007-09-05 | 135.50 |
| 2007-09-04 | 128.95 |
| 2007-09-03 | 152.94 |
| 2007-08-31 | 146.40 |
| 2007-08-30 | 155.12 |
| 2007-08-29 | 146.40 |
| 2007-08-28 | 155.12 |
| 2007-08-27 | 152.94 |
| 2007-08-24 | 139.86 |
| 2007-08-23 | 135.50 |
| 2007-08-22 | 137.68 |
| 2007-08-21 | 144.22 |
| 2007-08-20 | 146.40 |
| 2007-08-17 | 137.68 |
| 2007-08-16 | 150.76 |
| 2007-08-15 | 159.48 |
| 2007-08-14 | 157.30 |
| 2007-08-13 | 150.76 |
| 2007-08-10 | 128.95 |
| 2007-08-09 | 128.95 |
| 2007-08-08 | 124.59 |
| 2007-08-07 | 124.59 |
| 2007-08-06 | 128.95 |
| 2007-08-03 | 133.32 |
| 2007-08-02 | 144.22 |
| 2007-08-01 | 148.58 |
| 2007-07-31 | 150.76 |
| 2007-07-30 | 155.12 |
| 2007-07-27 | 166.02 |
| 2007-07-26 | 166.02 |
| 2007-07-25 | 172.56 |
| 2007-07-24 | 172.56 |
| 2007-07-23 | 190.01 |
| 2007-07-20 | 190.01 |
| 2007-07-19 | 190.01 |
| 2007-07-18 | 190.01 |
| 2007-07-17 | 170.38 |
| 2007-07-16 | 155.12 |
| 2007-07-13 | 148.58 |
| 2007-07-12 | 144.22 |
| 2007-07-11 | 137.68 |
| 2007-07-10 | 146.40 |
| 2007-07-09 | 137.68 |
| 2007-07-06 | 124.59 |
| 2007-07-05 | 124.59 |
| 2007-07-04 | 124.59 |
| 2007-07-03 | 124.59 |
| 2007-06-29 | 120.23 |
| 2007-06-28 | 122.41 |
| 2007-06-27 | 131.13 |
| 2007-06-26 | 135.50 |
| 2007-06-25 | 133.32 |
| 2007-06-22 | 133.32 |
| 2007-06-21 | 124.59 |
| 2007-06-20 | 122.41 |
| 2007-06-18 | 124.59 |
| 2007-06-15 | 128.95 |
| 2007-06-14 | 122.41 |
| 2007-06-13 | 104.97 |
| 2007-06-12 | 104.97 |
| 2007-06-11 | 109.33 |
| 2007-06-08 | 96.25 |
| 2007-06-07 | 96.25 |
| 2007-06-06 | 96.25 |
| 2007-06-05 | 98.43 |
| 2007-06-04 | 98.43 |
| 2007-06-01 | 89.70 |
| 2007-05-31 | 91.89 |
| 2007-05-30 | 89.70 |
| 2007-05-29 | 94.07 |
| 2007-05-28 | 96.25 |
| 2007-05-25 | 96.25 |
| 2007-05-23 | 94.07 |
| 2007-05-22 | 86.43 |
| 2007-05-21 | 84.39 |
| 2007-05-18 | 86.43 |
| 2007-05-17 | 92.58 |
| 2007-05-16 | 88.48 |
| 2007-05-15 | 90.53 |
| 2007-05-14 | 88.48 |
| 2007-05-11 | 82.34 |
| 2007-05-10 | 86.43 |
| 2007-05-09 | 82.34 |
| 2007-05-08 | 86.43 |
| 2007-05-07 | 84.39 |
| 2007-05-04 | 82.34 |
| 2007-05-03 | 84.39 |
| 2007-05-02 | 86.43 |
| 2007-04-30 | 84.39 |
| 2007-04-27 | 96.68 |
| 2007-04-26 | 92.58 |
| 2007-04-25 | 100.78 |
| 2007-04-24 | 104.87 |
| 2007-04-23 | 102.82 |
| 2007-04-20 | 102.82 |
| 2007-04-19 | 96.68 |
| 2007-04-18 | 96.68 |
| 2007-04-17 | 98.73 |
| 2007-04-16 | 102.82 |
| 2007-04-13 | 104.87 |
| 2007-04-12 | 98.73 |
| 2007-04-11 | 90.53 |
| 2007-04-10 | 88.48 |
| 2007-04-04 | 82.34 |
| 2007-04-03 | 84.39 |
| 2007-04-02 | 84.39 |
| 2007-03-30 | 82.34 |
| 2007-03-29 | 78.24 |
| 2007-03-28 | 82.34 |
| 2007-03-27 | 82.34 |
| 2007-03-26 | 80.29 |
| 2007-03-23 | 78.24 |
| 2007-03-22 | 80.29 |
| 2007-03-21 | 76.19 |
| 2007-03-20 | 78.24 |
| 2007-03-19 | 78.24 |
| 2007-03-16 | 76.19 |
| 2007-03-15 | 74.14 |
| 2007-03-14 | 74.14 |
| 2007-03-13 | 78.24 |
| 2007-03-12 | 74.14 |
| 2007-03-09 | 74.14 |
| 2007-03-08 | 80.29 |
| 2007-03-07 | 70.04 |
| 2007-03-06 | 78.24 |
| 2007-03-05 | 68.00 |
| 2007-03-02 | 86.43 |
| 2007-03-01 | 88.48 |
| 2007-02-28 | 82.34 |
| 2007-02-27 | 92.58 |
| 2007-02-26 | 88.48 |
| 2007-02-23 | 82.34 |
| 2007-02-22 | 86.43 |
| 2007-02-21 | 88.48 |
| 2007-02-16 | 82.34 |
| 2007-02-15 | 82.34 |
| 2007-02-14 | 80.29 |
| 2007-02-13 | 80.29 |
| 2007-02-12 | 80.29 |
| 2007-02-09 | 80.29 |
| 2007-02-08 | 80.29 |
| 2007-02-07 | 80.29 |
| 2007-02-06 | 78.24 |
| 2007-02-05 | 80.29 |
| 2007-02-02 | 80.29 |
| 2007-02-01 | 78.24 |
| 2007-01-31 | 80.29 |
| 2007-01-30 | 76.19 |
| 2007-01-29 | 70.04 |
| 2007-01-26 | 65.95 |
| 2007-01-25 | 55.70 |
| 2007-01-24 | 49.56 |
| 2007-01-23 | 47.51 |
| 2007-01-22 | 49.56 |
| 2007-01-19 | 47.51 |
| 2007-01-18 | 49.56 |
| 2007-01-17 | 47.51 |
| 2007-01-16 | 47.51 |
| 2007-01-15 | 49.56 |
| 2007-01-12 | 45.46 |
| 2007-01-11 | 45.46 |
| 2007-01-10 | 49.56 |
| 2007-01-09 | 47.51 |
| 2007-01-08 | 45.46 |
| 2007-01-05 | 49.56 |
| 2007-01-04 | 49.56 |
| 2007-01-03 | 49.56 |
| 2007-01-02 | 49.56 |
| 2006-12-29 | 47.51 |
| 2006-12-28 | 49.56 |
| 2006-12-27 | 47.51 |
| 2006-12-22 | 47.51 |
| 2006-12-21 | 47.51 |
| 2006-12-20 | 45.46 |
| 2006-12-19 | 51.61 |
| 2006-12-18 | 51.61 |
| 2006-12-15 | 49.56 |
| 2006-12-14 | 49.56 |
| 2006-12-13 | 49.56 |
| 2006-12-12 | 49.56 |
| 2006-12-11 | 53.65 |
| 2006-12-08 | 49.56 |
| 2006-12-07 | 51.61 |
| 2006-12-06 | 51.61 |
| 2006-12-05 | 53.65 |
| 2006-12-04 | 47.51 |
| 2006-12-01 | 47.51 |
| 2006-11-30 | 49.56 |
| 2006-11-29 | 45.46 |
| 2006-11-28 | 47.51 |
| 2006-11-27 | 51.61 |
| 2006-11-24 | 47.51 |
| 2006-11-23 | 47.51 |
| 2006-11-22 | 49.56 |
| 2006-11-21 | 49.56 |
| 2006-11-20 | 51.61 |
| 2006-11-17 | 47.51 |
| 2006-11-16 | 49.56 |
| 2006-11-15 | 49.56 |
| 2006-11-14 | 49.56 |
| 2006-11-13 | 51.61 |
| 2006-11-10 | 47.51 |
| 2006-11-09 | 45.46 |
| 2006-11-08 | 43.41 |
| 2006-11-07 | 39.31 |
| 2006-11-06 | 39.31 |
| 2006-11-03 | 41.36 |
| 2006-11-02 | 39.31 |
| 2006-11-01 | 41.36 |
| 2006-10-31 | 39.31 |
| 2006-10-27 | 41.36 |
| 2006-10-26 | 39.31 |
| 2006-10-25 | 39.31 |
| 2006-10-24 | 39.31 |
| 2006-10-23 | 39.31 |
| 2006-10-20 | 39.31 |
| 2006-10-19 | 39.31 |
| 2006-10-18 | 41.36 |
| 2006-10-17 | 37.26 |
| 2006-10-16 | 37.26 |
| 2006-10-13 | 33.17 |
| 2006-10-12 | 33.17 |
| 2006-10-11 | 31.12 |
| 2006-10-10 | 31.12 |
| 2006-10-09 | 29.07 |
| 2006-10-06 | 29.07 |
| 2006-10-05 | 33.17 |
| 2006-10-04 | 31.12 |
| 2006-10-03 | 33.17 |
| 2006-09-29 | 29.07 |
| 2006-09-28 | 29.07 |
| 2006-09-27 | 31.09 |
| 2006-09-26 | 31.09 |
| 2006-09-25 | 31.09 |
| 2006-09-22 | 29.07 |
| 2006-09-21 | 25.04 |
| 2006-09-20 | 31.09 |
| 2006-09-19 | 29.07 |
| 2006-09-18 | 31.09 |
| 2006-09-15 | 29.07 |
| 2006-09-14 | 31.09 |
| 2006-09-13 | 37.14 |
| 2006-09-12 | 35.12 |
| 2006-09-11 | 33.10 |
| 2006-09-08 | 31.09 |
| 2006-09-07 | 29.07 |
| 2006-09-06 | 27.05 |
| 2006-09-05 | 37.14 |
| 2006-09-04 | 39.15 |
| 2006-09-01 | 31.09 |
| 2006-08-31 | 27.05 |
| 2006-08-30 | 25.04 |
| 2006-08-29 | 21.00 |
| 2006-08-28 | 18.99 |
| 2006-08-25 | 14.95 |
| 2006-08-24 | 14.95 |
| 2006-08-23 | 14.95 |
| 2006-08-22 | 16.97 |
| 2006-08-21 | 16.97 |
| 2006-08-18 | 14.95 |
| 2006-08-17 | 12.94 |
| 2006-08-16 | 14.95 |
| 2006-08-15 | 16.97 |
| 2006-08-14 | 14.95 |
| 2006-08-11 | 10.92 |
| 2006-08-10 | 14.95 |
| 2006-08-09 | 12.94 |
| 2006-08-08 | 14.95 |
| 2006-08-07 | 14.95 |
| 2006-08-04 | 12.94 |
| 2006-08-03 | 12.94 |
| 2006-08-02 | 10.92 |
| 2006-08-01 | 10.92 |
| 2006-07-31 | 10.92 |
| 2006-07-28 | 10.92 |
| 2006-07-27 | 10.92 |
| 2006-07-26 | 10.92 |
| 2006-07-25 | 10.92 |
| 2006-07-24 | 14.95 |
| 2006-07-21 | 14.95 |
| 2006-07-20 | 12.94 |
| 2006-07-19 | 12.94 |
| 2006-07-18 | 10.92 |
| 2006-07-17 | 14.95 |
| 2006-07-14 | 10.92 |
| 2006-07-13 | 10.92 |
| 2006-07-12 | 16.97 |
| 2006-07-11 | 12.94 |
| 2006-07-10 | 12.94 |
| 2006-07-07 | 12.94 |
| 2006-07-06 | 14.95 |
| 2006-07-05 | 10.92 |
| 2006-07-04 | 8.90 |
| 2006-07-03 | 8.90 |
| 2006-06-30 | 10.92 |
| 2006-06-29 | 8.90 |
| 2006-06-28 | 6.89 |
| 2006-06-27 | 2.85 |
| 2006-06-26 | 8.90 |
| 2006-06-23 | 10.92 |
| 2006-06-22 | 8.90 |
| 2006-06-21 | 6.89 |
| 2006-06-20 | 4.87 |
| 2006-06-19 | 4.87 |
| 2006-06-16 | 6.89 |
| 2006-06-15 | 4.87 |
| 2006-06-14 | 6.89 |
| 2006-06-13 | 4.87 |
| 2006-06-12 | 4.87 |
| 2006-06-09 | 4.87 |
| 2006-06-08 | 4.87 |
| 2006-06-07 | 4.87 |
| 2006-06-06 | 6.89 |
| 2006-06-05 | 4.87 |
| 2006-06-02 | 4.87 |
| 2006-06-01 | 2.85 |
| 2006-05-30 | 6.89 |
| 2006-05-29 | 6.89 |
| 2006-05-26 | 8.90 |
| 2006-05-25 | 6.89 |
| 2006-05-24 | 6.89 |
| 2006-05-23 | 6.89 |
| 2006-05-22 | 2.85 |
| 2006-05-19 | 10.92 |
| 2006-05-18 | 6.89 |
| 2006-05-17 | 5.88 |
| 2006-05-16 | 3.92 |
| 2006-05-15 | 3.92 |
| 2006-05-12 | 3.92 |
| 2006-05-11 | -0.00 |
| 2006-05-10 | 3.92 |
| 2006-05-09 | 3.92 |
| 2006-05-08 | 1.96 |
| 2006-05-04 | 1.96 |
| 2006-05-03 | 1.96 |
| 2006-05-02 | 3.92 |
| 2006-04-28 | 1.96 |
| 2006-04-27 | -1.97 |
| 2006-04-26 | -4.91 |
| 2006-04-25 | -1.97 |
| 2006-04-24 | -0.00 |
| 2006-04-21 | 5.88 |
| 2006-04-20 | 7.84 |
| 2006-04-19 | 9.80 |
| 2006-04-18 | 9.80 |
| 2006-04-13 | 7.84 |
| 2006-04-12 | 7.84 |
| 2006-04-11 | 7.84 |
| 2006-04-10 | 11.76 |
| 2006-04-07 | 11.76 |
| 2006-04-06 | 11.76 |
| 2006-04-04 | -0.00 |
| 2006-04-03 | 11.76 |
| 2006-03-31 | 1.96 |
| 2006-03-30 | 5.88 |
| 2006-03-29 | 1.96 |
| 2006-03-28 | 3.92 |
| 2006-03-27 | 1.96 |
| 2006-03-24 | 1.96 |
| 2006-03-23 | 5.88 |
| 2006-03-22 | 1.96 |
| 2006-03-21 | 7.84 |
| 2006-03-20 | 7.84 |
| 2006-03-17 | 5.88 |
| 2006-03-16 | 5.88 |
| 2006-03-15 | 5.88 |
| 2006-03-14 | 1.96 |
| 2006-03-13 | 1.96 |
| 2006-03-10 | 1.96 |
| 2006-03-09 | -2.95 |
| 2006-03-08 | -1.97 |
| 2006-03-07 | 1.96 |
| 2006-03-06 | -1.97 |
| 2006-03-03 | -2.95 |
| 2006-03-02 | -3.93 |
| 2006-03-01 | -2.95 |
| 2006-02-28 | -5.89 |
| 2006-02-27 | -4.91 |
| 2006-02-24 | -8.83 |
| 2006-02-23 | -4.91 |
| 2006-02-22 | -6.87 |
| 2006-02-21 | -3.93 |
| 2006-02-20 | -3.93 |
| 2006-02-17 | -2.95 |
| 2006-02-16 | -4.91 |
| 2006-02-15 | -1.97 |
| 2006-02-14 | -2.95 |
| 2006-02-13 | -2.95 |
| 2006-02-10 | -3.93 |
| 2006-02-09 | -2.95 |
| 2006-02-08 | -2.95 |
| 2006-02-07 | -0.00 |
| 2006-02-06 | 3.92 |
| 2006-02-03 | 1.96 |
| 2006-02-02 | 1.96 |
| 2006-02-01 | 7.84 |
| 2006-01-27 | 1.96 |
| 2006-01-26 | 1.96 |
| 2006-01-25 | 1.96 |
| 2006-01-24 | 1.96 |
| 2006-01-23 | -0.00 |
| 2006-01-20 | -0.00 |
| 2006-01-19 | -3.93 |
| 2006-01-18 | -3.93 |
| 2006-01-17 | -1.97 |
| 2006-01-16 | -1.97 |
| 2006-01-13 | -1.97 |
| 2006-01-12 | -1.97 |
| 2006-01-11 | -1.97 |
| 2006-01-10 | -0.00 |
| 2006-01-09 | 1.96 |
| 2006-01-06 | 5.88 |
| 2006-01-05 | 3.92 |
| 2006-01-04 | 1.96 |
| 2006-01-03 | -0.00 |
| 2005-12-30 | -0.00 |
| 2005-12-29 | 3.92 |
| 2005-12-28 | 3.92 |
| 2005-12-23 | 3.92 |
| 2005-12-22 | 3.92 |
| 2005-12-21 | 5.88 |
| 2005-12-20 | 5.88 |
| 2005-12-19 | 5.88 |
| 2005-12-16 | 9.80 |
| 2005-12-15 | 5.88 |
| 2005-12-14 | 7.84 |
| 2005-12-13 | 7.84 |
| 2005-12-12 | 7.84 |
| 2005-12-09 | 7.84 |
| 2005-12-08 | 7.84 |
| 2005-12-07 | 11.76 |
| 2005-12-06 | 11.76 |
| 2005-12-05 | 13.72 |
| 2005-12-02 | 9.80 |
| 2005-12-01 | 9.80 |
| 2005-11-30 | 11.76 |
| 2005-11-29 | 9.80 |
| 2005-11-28 | 13.72 |
| 2005-11-25 | 13.72 |
| 2005-11-24 | 11.76 |
| 2005-11-23 | 15.68 |
| 2005-11-22 | 13.72 |
| 2005-11-21 | 15.68 |
| 2005-11-18 | 17.64 |
| 2005-11-17 | 13.72 |
| 2005-11-16 | 13.72 |
| 2005-11-15 | 13.72 |
| 2005-11-14 | 13.72 |
| 2005-11-11 | 15.68 |
| 2005-11-10 | 11.76 |
| 2005-11-09 | 11.76 |
| 2005-11-08 | 11.76 |
| 2005-11-07 | 11.76 |
| 2005-11-04 | 13.72 |
| 2005-11-03 | 13.72 |
| 2005-11-02 | 17.64 |
| 2005-11-01 | 19.60 |
| 2005-10-31 | 21.56 |
| 2005-10-28 | 17.64 |
| 2005-10-27 | 17.64 |
| 2005-10-26 | 19.60 |
| 2005-10-25 | 19.60 |
| 2005-10-24 | 19.60 |
| 2005-10-21 | 21.56 |
| 2005-10-20 | 18.62 |
| 2005-10-19 | 16.68 |
| 2005-10-18 | 18.62 |
| 2005-10-17 | 16.68 |
| 2005-10-14 | 14.73 |
| 2005-10-13 | 14.73 |
| 2005-10-12 | 18.62 |
| 2005-10-10 | 18.62 |
| 2005-10-07 | 16.68 |
| 2005-10-06 | 16.68 |
| 2005-10-05 | 16.68 |
| 2005-10-04 | 18.62 |
| 2005-10-03 | 16.68 |
| 2005-09-30 | 16.68 |
| 2005-09-29 | 16.68 |
| 2005-09-28 | 16.68 |
| 2005-09-27 | 18.62 |
| 2005-09-26 | 18.62 |
| 2005-09-23 | 10.84 |
| 2005-09-22 | 20.57 |
| 2005-09-21 | 20.57 |
| 2005-09-20 | 20.57 |
| 2005-09-16 | 14.73 |
| 2005-09-15 | 10.84 |
| 2005-09-14 | 14.73 |
| 2005-09-13 | 14.73 |
| 2005-09-12 | 10.84 |
| 2005-09-09 | 26.40 |
| 2005-09-08 | 28.35 |
| 2005-09-07 | 10.84 |
| 2005-09-06 | 10.84 |
| 2005-09-05 | 6.95 |
| 2005-09-02 | 10.84 |
| 2005-09-01 | 6.95 |
| 2005-08-31 | 12.79 |
| 2005-08-30 | 16.68 |
| 2005-08-29 | 16.68 |
| 2005-08-26 | 12.79 |
| 2005-08-25 | 18.62 |
| 2005-08-24 | 18.62 |
| 2005-08-23 | 18.62 |
| 2005-08-22 | 16.68 |
| 2005-08-19 | 20.57 |
| 2005-08-18 | 20.57 |
| 2005-08-17 | 14.73 |
| 2005-08-16 | 18.62 |
| 2005-08-15 | 18.62 |
| 2005-08-12 | 18.62 |
| 2005-08-11 | 18.62 |
| 2005-08-10 | 18.62 |
| 2005-08-09 | 18.62 |
| 2005-08-08 | 18.62 |
| 2005-08-05 | 18.62 |
| 2005-08-04 | 16.68 |
| 2005-08-03 | 16.68 |
| 2005-08-02 | 16.68 |
| 2005-08-01 | 16.68 |
| 2005-07-29 | 18.62 |
| 2005-07-28 | 16.68 |
| 2005-07-27 | 18.62 |
| 2005-07-26 | 18.62 |
| 2005-07-25 | 26.40 |
| 2005-07-22 | 26.40 |
| 2005-07-21 | 22.51 |
| 2005-07-20 | 20.57 |
| 2005-07-19 | 18.62 |
| 2005-07-18 | 18.62 |
| 2005-07-15 | 18.62 |
| 2005-07-14 | 18.62 |
| 2005-07-13 | 22.51 |
| 2005-07-12 | 24.46 |
| 2005-07-11 | 22.51 |
| 2005-07-08 | 22.51 |
| 2005-07-07 | 22.51 |
| 2005-07-06 | 22.51 |
| 2005-07-05 | 20.57 |
| 2005-07-04 | 20.57 |
| 2005-06-30 | 20.57 |
| 2005-06-29 | 22.51 |
| 2005-06-28 | 20.57 |
| 2005-06-27 | 20.57 |
| 2005-06-24 | 20.57 |
| 2005-06-23 | 20.57 |
| 2005-06-22 | 20.57 |
| 2005-06-21 | 26.40 |
| 2005-06-20 | 22.51 |
| 2005-06-17 | 24.46 |
| 2005-06-16 | 26.40 |
| 2005-06-15 | 30.29 |
| 2005-06-14 | 24.46 |
| 2005-06-13 | 20.57 |
| 2005-06-10 | 24.46 |
| 2005-06-09 | 30.29 |
| 2005-06-08 | 30.29 |
| 2005-06-07 | 30.29 |
| 2005-06-06 | 30.29 |
| 2005-06-03 | 30.29 |
| 2005-06-02 | 30.29 |
| 2005-06-01 | 30.29 |
| 2005-05-31 | 30.29 |
| 2005-05-30 | 30.29 |
| 2005-05-27 | 30.29 |
| 2005-05-26 | 30.29 |
| 2005-05-25 | 30.29 |
| 2005-05-24 | 28.35 |
| 2005-05-23 | 26.40 |
| 2005-05-20 | 24.46 |
| 2005-05-19 | 22.51 |
| 2005-05-18 | 22.51 |
| 2005-05-17 | 22.51 |
| 2005-05-13 | 28.35 |
| 2005-05-12 | 34.18 |
| 2005-05-11 | 36.12 |
| 2005-05-10 | 36.12 |
| 2005-05-09 | 34.18 |
| 2005-05-06 | 28.35 |
| 2005-05-05 | 26.40 |
| 2005-05-04 | 26.40 |
| 2005-05-03 | 27.37 |
| 2005-04-29 | 31.01 |
| 2005-04-28 | 31.01 |
| 2005-04-27 | 31.01 |
| 2005-04-26 | 34.65 |
| 2005-04-25 | 34.65 |
| 2005-04-22 | 36.47 |
| 2005-04-21 | 32.83 |
| 2005-04-20 | 31.01 |
| 2005-04-19 | 29.19 |
| 2005-04-18 | 32.83 |
| 2005-04-15 | 31.01 |
| 2005-04-14 | 34.65 |
| 2005-04-13 | 36.47 |
| 2005-04-12 | 36.47 |
| 2005-04-11 | 36.47 |
| 2005-04-08 | 38.29 |
| 2005-04-07 | 32.83 |
| 2005-04-06 | 29.19 |
| 2005-04-04 | 29.19 |
| 2005-04-01 | 23.73 |
| 2005-03-31 | 27.37 |
| 2005-03-30 | 27.37 |
| 2005-03-29 | 25.55 |
| 2005-03-24 | 25.55 |
| 2005-03-23 | 27.37 |
| 2005-03-22 | 27.37 |
| 2005-03-21 | 27.37 |
| 2005-03-18 | 27.37 |
| 2005-03-17 | 27.37 |
| 2005-03-16 | 27.37 |
| 2005-03-15 | 23.73 |
| 2005-03-14 | 27.37 |
| 2005-03-11 | 29.19 |
| 2005-03-10 | 31.01 |
| 2005-03-09 | 27.37 |
| 2005-03-08 | 25.55 |
| 2005-03-07 | 25.55 |
| 2005-03-04 | 20.09 |
| 2005-03-03 | 20.09 |
| 2005-03-02 | 20.09 |
| 2005-03-01 | 16.46 |
| 2005-02-28 | 18.27 |
| 2005-02-25 | 18.27 |
| 2005-02-24 | 18.27 |
| 2005-02-23 | 20.09 |
| 2005-02-22 | 20.09 |
| 2005-02-21 | 20.09 |
| 2005-02-18 | 23.73 |
| 2005-02-17 | 18.27 |
| 2005-02-16 | 14.64 |
| 2005-02-15 | 12.82 |
| 2005-02-14 | 18.27 |
| 2005-02-08 | 18.27 |
| 2005-02-07 | 18.27 |
| 2005-02-04 | 12.82 |
| 2005-02-03 | 12.82 |
| 2005-02-02 | 9.18 |
| 2005-02-01 | 9.18 |
| 2005-01-31 | 9.18 |
| 2005-01-28 | 9.18 |
| 2005-01-27 | 12.82 |
| 2005-01-26 | 12.82 |
| 2005-01-25 | 18.27 |
| 2005-01-24 | 18.27 |
| 2005-01-21 | 20.09 |
| 2005-01-20 | 23.73 |
| 2005-01-19 | 18.27 |
| 2005-01-18 | 18.27 |
| 2005-01-17 | 14.64 |
| 2005-01-14 | 14.64 |
| 2005-01-13 | 16.46 |
| 2005-01-12 | 18.27 |
| 2005-01-11 | 18.27 |
| 2005-01-10 | 18.27 |
| 2005-01-07 | 18.27 |
| 2005-01-06 | 18.27 |
| 2005-01-05 | 18.27 |
| 2005-01-04 | 20.09 |
| 2005-01-03 | 20.09 |
| 2004-12-31 | 21.91 |
| 2004-12-30 | 21.91 |
| 2004-12-29 | 23.73 |
| 2004-12-28 | 23.73 |
| 2004-12-24 | 25.55 |
| 2004-12-23 | 25.55 |
| 2004-12-22 | 20.09 |
| 2004-12-21 | 20.09 |
| 2004-12-20 | 18.27 |
| 2004-12-17 | 18.27 |
| 2004-12-16 | 18.27 |
| 2004-12-15 | 18.27 |
| 2004-12-14 | 18.27 |
| 2004-12-13 | 18.27 |
| 2004-12-10 | 18.27 |
| 2004-12-09 | 18.27 |
| 2004-12-08 | 18.27 |
| 2004-12-07 | 14.64 |
| 2004-12-06 | 11.00 |
| 2004-12-03 | 12.82 |
| 2004-12-02 | 18.27 |
| 2004-12-01 | 20.09 |
| 2004-11-30 | 20.09 |
| 2004-11-29 | 20.09 |
| 2004-11-26 | 23.73 |
| 2004-11-25 | 18.27 |
| 2004-11-24 | 18.27 |
| 2004-11-23 | 23.73 |
| 2004-11-22 | 18.27 |
| 2004-11-19 | 23.73 |
| 2004-11-18 | 21.91 |
| 2004-11-17 | 21.91 |
| 2004-11-16 | 23.73 |
| 2004-11-15 | 25.55 |
| 2004-11-12 | 29.19 |
| 2004-11-11 | 23.73 |
| 2004-11-10 | 23.73 |
| 2004-11-09 | 27.37 |
| 2004-11-08 | 27.37 |
| 2004-11-05 | 27.37 |
| 2004-11-04 | 27.37 |
| 2004-11-03 | 29.19 |
| 2004-11-02 | 32.83 |
| 2004-11-01 | 32.83 |
| 2004-10-29 | 34.65 |
| 2004-10-28 | 34.65 |
| 2004-10-27 | 34.65 |
| 2004-10-26 | 34.65 |
| 2004-10-25 | 34.65 |
| 2004-10-21 | 38.29 |
| 2004-10-20 | 38.29 |
| 2004-10-19 | 38.29 |
| 2004-10-18 | 38.29 |
| 2004-10-15 | 38.29 |
| 2004-10-14 | 38.29 |
| 2004-10-13 | 34.70 |
| 2004-10-12 | 38.29 |
| 2004-10-11 | 38.29 |
| 2004-10-08 | 34.70 |
| 2004-10-07 | 38.29 |
| 2004-10-06 | 40.09 |
| 2004-10-05 | 40.09 |
| 2004-10-04 | 38.29 |
| 2004-09-30 | 38.29 |
| 2004-09-28 | 40.09 |
| 2004-09-27 | 38.29 |
| 2004-09-24 | 38.29 |
| 2004-09-23 | 34.70 |
| 2004-09-22 | 36.49 |
| 2004-09-21 | 38.29 |
| 2004-09-20 | 38.29 |
| 2004-09-17 | 38.29 |
| 2004-09-16 | 38.29 |
| 2004-09-15 | 34.70 |
| 2004-09-14 | 34.70 |
| 2004-09-13 | 29.31 |
| 2004-09-10 | 31.11 |
| 2004-09-09 | 29.31 |
| 2004-09-08 | 31.11 |
| 2004-09-07 | 29.31 |
| 2004-09-06 | 29.31 |
| 2004-09-03 | 29.31 |
| 2004-09-02 | 29.31 |
| 2004-09-01 | 31.11 |
| 2004-08-31 | 27.51 |
| 2004-08-30 | 27.51 |
| 2004-08-27 | 27.51 |
| 2004-08-26 | 29.31 |
| 2004-08-25 | 32.90 |
| 2004-08-24 | 31.11 |
| 2004-08-23 | 31.11 |
| 2004-08-20 | 32.90 |
| 2004-08-19 | 31.11 |
| 2004-08-18 | 36.49 |
| 2004-08-17 | 36.49 |
| 2004-08-16 | 36.49 |
| 2004-08-13 | 31.11 |
| 2004-08-12 | 38.29 |
| 2004-08-11 | 34.70 |
| 2004-08-10 | 34.70 |
| 2004-08-09 | 38.29 |
| 2004-08-06 | 34.70 |
| 2004-08-05 | 40.09 |
| 2004-08-04 | 36.49 |
| 2004-08-03 | 41.88 |
| 2004-08-02 | 38.29 |
| 2004-07-30 | 41.88 |
| 2004-07-29 | 38.29 |
| 2004-07-28 | 41.88 |
| 2004-07-27 | 41.88 |
| 2004-07-26 | 41.88 |
| 2004-07-23 | 38.29 |
| 2004-07-22 | 41.88 |
| 2004-07-21 | 41.88 |
| 2004-07-20 | 40.09 |
| 2004-07-19 | 43.68 |
| 2004-07-16 | 43.68 |
| 2004-07-15 | 43.68 |
| 2004-07-14 | 43.68 |
| 2004-07-13 | 40.09 |
| 2004-07-12 | 41.88 |
| 2004-07-09 | 43.68 |
| 2004-07-08 | 43.68 |
| 2004-07-07 | 43.68 |
| 2004-07-06 | 40.09 |
| 2004-07-05 | 43.68 |
| 2004-07-02 | 36.49 |
| 2004-06-30 | 43.68 |
| 2004-06-29 | 40.09 |
| 2004-06-28 | 40.09 |
| 2004-06-25 | 38.29 |
| 2004-06-24 | 38.29 |
| 2004-06-23 | 34.70 |
| 2004-06-21 | 36.49 |
| 2004-06-18 | 34.70 |
| 2004-06-17 | 40.09 |
| 2004-06-16 | 40.09 |
| 2004-06-15 | 40.09 |
| 2004-06-14 | 41.88 |
| 2004-06-11 | 47.27 |
| 2004-06-10 | 43.68 |
| 2004-06-09 | 36.49 |
| 2004-06-08 | 40.09 |
| 2004-06-07 | 43.68 |
| 2004-06-04 | 43.68 |
| 2004-06-03 | 40.09 |
| 2004-06-02 | 41.88 |
| 2004-06-01 | 41.88 |
| 2004-05-31 | 43.68 |
| 2004-05-28 | 43.68 |
| 2004-05-27 | 36.49 |
| 2004-05-25 | 34.70 |
| 2004-05-24 | 34.70 |
| 2004-05-21 | 34.70 |
| 2004-05-20 | 31.11 |
| 2004-05-19 | 32.90 |
| 2004-05-18 | 29.31 |
| 2004-05-17 | 18.53 |
| 2004-05-14 | 22.13 |
| 2004-05-13 | 29.31 |
| 2004-05-12 | 33.80 |
| 2004-05-11 | 32.09 |
| 2004-05-10 | 30.37 |
| 2004-05-07 | 28.65 |
| 2004-05-06 | 26.94 |
| 2004-05-05 | 25.22 |
| 2004-05-04 | 30.37 |
| 2004-05-03 | 30.37 |
| 2004-04-30 | 28.65 |
| 2004-04-29 | 32.09 |
| 2004-04-28 | 37.23 |
| 2004-04-27 | 33.80 |
| 2004-04-26 | 37.23 |
| 2004-04-23 | 33.80 |
| 2004-04-22 | 28.65 |
| 2004-04-21 | 26.94 |
| 2004-04-20 | 25.22 |
| 2004-04-19 | 30.37 |
| 2004-04-16 | 28.65 |
| 2004-04-15 | 32.09 |
| 2004-04-14 | 38.95 |
| 2004-04-13 | 40.66 |
| 2004-04-08 | 33.80 |
| 2004-04-07 | 33.80 |
| 2004-04-06 | 40.66 |
| 2004-04-02 | 40.66 |
| 2004-04-01 | 37.23 |
| 2004-03-31 | 38.95 |
| 2004-03-30 | 38.95 |
| 2004-03-29 | 33.80 |
| 2004-03-26 | 37.23 |
| 2004-03-25 | 37.23 |
| 2004-03-24 | 35.52 |
| 2004-03-23 | 37.23 |
| 2004-03-22 | 30.37 |
| 2004-03-19 | 38.95 |
| 2004-03-18 | 38.95 |
| 2004-03-17 | 44.09 |
| 2004-03-16 | 44.09 |
| 2004-03-15 | 42.38 |
| 2004-03-12 | 42.38 |
| 2004-03-11 | 42.38 |
| 2004-03-10 | 42.38 |
| 2004-03-09 | 45.81 |
| 2004-03-08 | 47.52 |
| 2004-03-05 | 50.95 |
| 2004-03-04 | 49.24 |
| 2004-03-03 | 47.52 |
| 2004-03-02 | 45.81 |
| 2004-03-01 | 49.24 |
| 2004-02-27 | 49.24 |
| 2004-02-26 | 52.67 |
| 2004-02-25 | 54.39 |
| 2004-02-24 | 61.25 |
| 2004-02-23 | 66.39 |
| 2004-02-20 | 69.82 |
| 2004-02-19 | 62.96 |
| 2004-02-18 | 64.68 |
| 2004-02-17 | 62.96 |
| 2004-02-16 | 52.67 |
| 2004-02-13 | 52.67 |
| 2004-02-12 | 50.95 |
| 2004-02-11 | 52.67 |
| 2004-02-10 | 49.24 |
| 2004-02-09 | 52.67 |
| 2004-02-06 | 50.95 |
| 2004-02-05 | 47.52 |
| 2004-02-04 | 50.95 |
| 2004-02-03 | 49.24 |
| 2004-02-02 | 47.52 |
| 2004-01-30 | 50.95 |
| 2004-01-29 | 45.81 |
| 2004-01-28 | 52.67 |
| 2004-01-27 | 52.67 |
| 2004-01-26 | 52.67 |
| 2004-01-21 | 49.24 |
| 2004-01-20 | 49.24 |
| 2004-01-19 | 44.09 |
| 2004-01-16 | 44.09 |
| 2004-01-15 | 47.52 |
| 2004-01-14 | 49.24 |
| 2004-01-13 | 44.09 |
| 2004-01-12 | 42.38 |
| 2004-01-09 | 35.52 |
| 2004-01-08 | 26.94 |
| 2004-01-07 | 37.23 |
| 2004-01-06 | 37.23 |
| 2004-01-05 | 37.23 |
| 2004-01-02 | 25.22 |
| 2003-12-31 | 25.22 |
| 2003-12-30 | 23.51 |
| 2003-12-29 | 20.08 |
| 2003-12-24 | 21.79 |
| 2003-12-23 | 21.79 |
| 2003-12-22 | 21.79 |
| 2003-12-19 | 20.08 |
| 2003-12-18 | 18.36 |
| 2003-12-17 | 18.36 |
| 2003-12-16 | 20.08 |
| 2003-12-15 | 16.65 |
| 2003-12-12 | 20.08 |
| 2003-12-11 | 16.65 |
| 2003-12-10 | 16.65 |
| 2003-12-09 | 16.65 |
| 2003-12-08 | 14.93 |
| 2003-12-05 | 16.65 |
| 2003-12-04 | 14.93 |
| 2003-12-03 | 16.65 |
| 2003-12-02 | 14.93 |
| 2003-12-01 | 14.93 |
| 2003-11-28 | 14.93 |
| 2003-11-27 | 16.65 |
| 2003-11-26 | 14.93 |
| 2003-11-25 | 14.93 |
| 2003-11-24 | 18.36 |
| 2003-11-21 | 16.65 |
| 2003-11-20 | 14.93 |
| 2003-11-19 | 16.65 |
| 2003-11-18 | 18.36 |
| 2003-11-17 | 16.65 |
| 2003-11-14 | 18.36 |
| 2003-11-13 | 16.65 |
| 2003-11-12 | 16.65 |
| 2003-11-11 | 16.65 |
| 2003-11-10 | 18.36 |
| 2003-11-07 | 16.65 |
| 2003-11-06 | 14.93 |
| 2003-11-05 | 16.65 |
| 2003-11-04 | 18.36 |
| 2003-11-03 | 20.08 |
| 2003-10-31 | 18.36 |
| 2003-10-30 | 18.36 |
| 2003-10-29 | 18.36 |
| 2003-10-28 | 20.08 |
| 2003-10-27 | 16.65 |
| 2003-10-24 | 18.36 |
| 2003-10-23 | 18.36 |
| 2003-10-22 | 20.08 |
| 2003-10-21 | 16.65 |
| 2003-10-20 | 16.65 |
| 2003-10-17 | 14.93 |
| 2003-10-16 | 14.93 |
| 2003-10-15 | 13.22 |
| 2003-10-14 | 14.93 |
| 2003-10-13 | 11.50 |
| 2003-10-10 | 13.22 |
| 2003-10-09 | 13.22 |
| 2003-10-08 | 13.22 |
| 2003-10-07 | 13.22 |
| 2003-10-06 | 11.50 |
| 2003-10-03 | 11.50 |
| 2003-10-02 | 14.93 |
| 2003-09-30 | 11.50 |
| 2003-09-29 | 13.22 |
| 2003-09-26 | 14.07 |
| 2003-09-25 | 14.07 |
| 2003-09-24 | 14.07 |
| 2003-09-23 | 14.07 |
| 2003-09-22 | 12.37 |
| 2003-09-19 | 12.37 |
| 2003-09-18 | 12.37 |
| 2003-09-17 | 12.37 |
| 2003-09-16 | 12.37 |
| 2003-09-15 | 14.07 |
| 2003-09-11 | 14.07 |
| 2003-09-10 | 10.67 |
| 2003-09-09 | 12.37 |
| 2003-09-08 | 17.48 |
| 2003-09-05 | 14.07 |
| 2003-09-04 | 15.78 |
| 2003-09-03 | 14.07 |
| 2003-09-02 | 12.37 |
| 2003-09-01 | 8.97 |
| 2003-08-29 | 7.26 |
| 2003-08-28 | 10.67 |
| 2003-08-27 | 7.26 |
| 2003-08-26 | 12.37 |
| 2003-08-25 | 15.78 |
| 2003-08-22 | 17.48 |
| 2003-08-21 | 7.26 |
| 2003-08-20 | 7.26 |
| 2003-08-19 | 8.97 |
| 2003-08-18 | 8.97 |
| 2003-08-15 | 7.26 |
| 2003-08-14 | 8.97 |
| 2003-08-13 | 7.26 |
| 2003-08-12 | 7.26 |
| 2003-08-11 | 5.56 |
| 2003-08-08 | 8.97 |
| 2003-08-07 | 7.26 |
| 2003-08-06 | 8.97 |
| 2003-08-05 | 8.97 |
| 2003-08-04 | 10.67 |
| 2003-08-01 | 8.97 |
| 2003-07-31 | 10.67 |
| 2003-07-30 | 10.67 |
| 2003-07-29 | 10.67 |
| 2003-07-28 | 12.37 |
| 2003-07-25 | 7.26 |
| 2003-07-24 | 10.67 |
| 2003-07-23 | 7.26 |
| 2003-07-22 | 7.26 |
| 2003-07-21 | 7.26 |
| 2003-07-18 | 7.26 |
| 2003-07-17 | 10.67 |
| 2003-07-16 | 8.97 |
| 2003-07-15 | 8.97 |
| 2003-07-14 | 10.67 |
| 2003-07-11 | 14.07 |
| 2003-07-10 | 10.67 |
| 2003-07-09 | 8.97 |
| 2003-07-08 | 12.37 |
| 2003-07-07 | 15.78 |
| 2003-07-04 | 20.88 |
| 2003-07-03 | 20.88 |
| 2003-07-02 | 20.88 |
| 2003-06-30 | 24.29 |
| 2003-06-27 | 22.59 |
| 2003-06-26 | 19.18 |
| 2003-06-25 | 19.18 |
| 2003-06-24 | 19.18 |
| 2003-06-23 | 20.88 |
| 2003-06-20 | 22.59 |
| 2003-06-19 | 22.59 |
| 2003-06-18 | 20.88 |
| 2003-06-17 | 22.59 |
| 2003-06-16 | 27.69 |
| 2003-06-13 | 29.40 |
| 2003-06-12 | 27.69 |
| 2003-06-11 | 27.69 |
| 2003-06-10 | 29.40 |
| 2003-06-09 | 25.99 |
| 2003-06-06 | 24.29 |
| 2003-06-05 | 20.88 |
| 2003-06-03 | 22.59 |
| 2003-06-02 | 24.29 |
| 2003-05-30 | 19.18 |
| 2003-05-29 | 19.18 |
| 2003-05-28 | 17.48 |
| 2003-05-27 | 19.18 |
| 2003-05-26 | 17.48 |
| 2003-05-23 | 14.07 |
| 2003-05-22 | 15.78 |
| 2003-05-21 | 14.07 |
| 2003-05-20 | 12.37 |
| 2003-05-19 | 12.37 |
| 2003-05-16 | 10.67 |
| 2003-05-15 | 10.67 |
| 2003-05-14 | 7.26 |
| 2003-05-13 | 7.26 |
| 2003-05-12 | 8.97 |
| 2003-05-09 | 5.56 |
| 2003-05-07 | 3.86 |
| 2003-05-06 | 5.56 |
| 2003-05-05 | 5.56 |
| 2003-05-02 | 3.99 |
| 2003-04-30 | 3.99 |
| 2003-04-29 | 5.56 |
| 2003-04-28 | 3.99 |
| 2003-04-25 | 2.41 |
| 2003-04-24 | 2.41 |
| 2003-04-23 | -0.74 |
| 2003-04-22 | 3.99 |
| 2003-04-17 | 7.14 |
| 2003-04-16 | 3.99 |
| 2003-04-15 | 2.41 |
| 2003-04-14 | -0.74 |
| 2003-04-11 | 5.56 |
| 2003-04-10 | 5.56 |
| 2003-04-09 | 5.56 |
| 2003-04-08 | 5.56 |
| 2003-04-07 | 5.56 |
| 2003-04-04 | 7.14 |
| 2003-04-03 | 2.41 |
| 2003-04-02 | 2.41 |
| 2003-04-01 | 3.99 |
| 2003-03-31 | 3.99 |
| 2003-03-28 | 8.71 |
| 2003-03-27 | 2.41 |
| 2003-03-26 | 7.14 |
| 2003-03-25 | 5.56 |
| 2003-03-24 | 3.99 |
| 2003-03-21 | 3.99 |
| 2003-03-20 | 2.41 |
| 2003-03-19 | 5.56 |
| 2003-03-18 | -0.74 |
| 2003-03-17 | 0.83 |
| 2003-03-14 | -3.89 |
| 2003-03-13 | -0.74 |
| 2003-03-12 | -2.32 |
| 2003-03-11 | -2.32 |
| 2003-03-10 | -2.32 |
| 2003-03-07 | -0.74 |
| 2003-03-06 | 2.41 |
| 2003-03-05 | -0.74 |
| 2003-03-04 | 3.99 |
| 2003-03-03 | 2.41 |
| 2003-02-28 | 3.99 |
| 2003-02-27 | 3.99 |
| 2003-02-26 | 3.99 |
| 2003-02-25 | 5.56 |
| 2003-02-24 | 8.71 |
| 2003-02-21 | 11.86 |
| 2003-02-20 | 5.56 |
| 2003-02-19 | 3.99 |
| 2003-02-18 | 2.41 |
| 2003-02-17 | -2.32 |
| 2003-02-14 | -2.32 |
| 2003-02-13 | 0.83 |
| 2003-02-12 | -0.74 |
| 2003-02-11 | -2.32 |
| 2003-02-10 | -5.47 |
| 2003-02-07 | -2.32 |
| 2003-02-06 | -2.32 |
| 2003-02-05 | -2.32 |
| 2003-02-04 | -2.32 |
| 2003-01-30 | -5.47 |
| 2003-01-29 | -2.32 |
| 2003-01-28 | -7.04 |
| 2003-01-27 | -7.04 |
| 2003-01-24 | -5.47 |
| 2003-01-23 | -0.74 |
| 2003-01-22 | -7.04 |
| 2003-01-21 | -7.04 |
| 2003-01-20 | -7.04 |
| 2003-01-17 | -7.04 |
| 2003-01-16 | -5.47 |
| 2003-01-15 | -5.47 |
| 2003-01-14 | -7.04 |
| 2003-01-13 | -2.32 |
| 2003-01-10 | -5.47 |
| 2003-01-09 | -5.47 |
| 2003-01-08 | -7.04 |
| 2003-01-07 | -7.04 |
| 2003-01-06 | -7.04 |
| 2003-01-03 | -7.04 |
| 2003-01-02 | -7.04 |
| 2002-12-31 | -5.47 |
| 2002-12-30 | -8.62 |
| 2002-12-27 | -7.04 |
| 2002-12-24 | -7.04 |
| 2002-12-23 | -5.47 |
| 2002-12-20 | -3.89 |
| 2002-12-19 | -3.89 |
| 2002-12-18 | -2.32 |
| 2002-12-17 | -2.32 |
| 2002-12-16 | -0.74 |
| 2002-12-13 | -0.74 |
| 2002-12-12 | -3.89 |
| 2002-12-11 | -2.32 |
| 2002-12-10 | -0.74 |
| 2002-12-09 | -3.89 |
| 2002-12-06 | -2.32 |
| 2002-12-05 | -0.74 |
| 2002-12-04 | -3.89 |
| 2002-12-03 | -0.74 |
| 2002-12-02 | -0.74 |
| 2002-11-29 | -0.74 |
| 2002-11-28 | 2.41 |
| 2002-11-27 | -2.32 |
| 2002-11-26 | -3.89 |
| 2002-11-25 | -2.32 |
| 2002-11-22 | -3.89 |
| 2002-11-21 | -3.89 |
| 2002-11-20 | -3.89 |
| 2002-11-19 | -5.47 |
| 2002-11-18 | -5.47 |
| 2002-11-15 | -0.74 |
| 2002-11-14 | -2.32 |
| 2002-11-13 | -2.32 |
| 2002-11-12 | 3.99 |
| 2002-11-11 | -2.32 |
| 2002-11-08 | -0.74 |
| 2002-11-07 | 0.83 |
| 2002-11-06 | 0.83 |
| 2002-11-05 | 0.83 |
| 2002-11-04 | 2.41 |
| 2002-11-01 | -2.32 |
| 2002-10-31 | -2.32 |
| 2002-10-30 | -0.74 |
| 2002-10-29 | -5.47 |
| 2002-10-28 | -8.62 |
| 2002-10-25 | -7.04 |
| 2002-10-24 | -8.62 |
| 2002-10-23 | -8.62 |
| 2002-10-22 | -13.35 |
| 2002-10-21 | -8.62 |
| 2002-10-18 | -5.47 |
| 2002-10-17 | -13.35 |
| 2002-10-16 | -11.77 |
| 2002-10-15 | -10.19 |
| 2002-10-11 | -10.19 |
| 2002-10-10 | -11.74 |
| 2002-10-09 | -10.19 |
| 2002-10-08 | -10.19 |
| 2002-10-07 | -14.84 |
| 2002-10-04 | -7.10 |
| 2002-10-03 | -16.39 |
| 2002-10-02 | -14.84 |
| 2002-09-30 | -10.19 |
| 2002-09-27 | -8.65 |
| 2002-09-26 | -7.10 |
| 2002-09-25 | -11.74 |
| 2002-09-24 | -10.19 |
| 2002-09-23 | -5.55 |
| 2002-09-20 | -14.84 |
| 2002-09-19 | -16.39 |
| 2002-09-18 | -8.65 |
| 2002-09-17 | -2.45 |
| 2002-09-16 | -4.00 |
| 2002-09-13 | -2.45 |
| 2002-09-12 | 3.74 |
| 2002-09-11 | 0.64 |
| 2002-09-10 | 0.64 |
| 2002-09-09 | -0.90 |
| 2002-09-06 | -0.90 |
| 2002-09-05 | -0.90 |
| 2002-09-04 | -2.45 |
| 2002-09-03 | -2.45 |
| 2002-09-02 | 0.64 |
| 2002-08-30 | 2.19 |
| 2002-08-29 | 2.19 |
| 2002-08-28 | 5.29 |
| 2002-08-27 | 6.84 |
| 2002-08-26 | 6.84 |
| 2002-08-23 | 6.84 |
| 2002-08-22 | 5.29 |
| 2002-08-21 | 2.19 |
| 2002-08-20 | 0.64 |
| 2002-08-19 | 0.64 |
| 2002-08-16 | -2.45 |
| 2002-08-15 | -0.90 |
| 2002-08-14 | -4.00 |
| 2002-08-13 | 3.74 |
| 2002-08-12 | 2.19 |
| 2002-08-09 | -2.45 |
| 2002-08-08 | -0.90 |
| 2002-08-07 | 0.64 |
| 2002-08-06 | -4.00 |
| 2002-08-05 | -2.45 |
| 2002-08-02 | -0.90 |
| 2002-08-01 | -4.00 |
| 2002-07-31 | -5.55 |
| 2002-07-30 | -7.10 |
| 2002-07-29 | -10.19 |
| 2002-07-26 | -11.74 |
| 2002-07-25 | -7.10 |
| 2002-07-24 | -4.00 |
| 2002-07-23 | -7.10 |
| 2002-07-22 | -4.00 |
| 2002-07-19 | -4.00 |
| 2002-07-18 | -4.00 |
| 2002-07-17 | -2.45 |
| 2002-07-16 | -2.45 |
| 2002-07-15 | -0.90 |
| 2002-07-12 | 2.19 |
| 2002-07-11 | -4.00 |
| 2002-07-10 | -0.90 |
| 2002-07-09 | -0.90 |
| 2002-07-08 | 0.64 |
| 2002-07-05 | 3.74 |
| 2002-07-04 | 3.74 |
| 2002-07-03 | 3.74 |
| 2002-07-02 | 2.19 |
| 2002-06-28 | 3.74 |
| 2002-06-27 | 0.64 |
| 2002-06-26 | 0.64 |
| 2002-06-25 | 0.64 |
| 2002-06-24 | 3.74 |
| 2002-06-21 | 0.64 |
| 2002-06-20 | 0.64 |
| 2002-06-19 | -4.00 |
| 2002-06-18 | 3.74 |
| 2002-06-17 | -2.45 |
| 2002-06-14 | 5.29 |
| 2002-06-13 | 6.84 |
| 2002-06-12 | 3.74 |
| 2002-06-11 | 0.64 |
| 2002-06-10 | -2.45 |
| 2002-06-07 | -2.45 |
| 2002-06-06 | -0.90 |
| 2002-06-05 | 2.19 |
| 2002-06-04 | -0.90 |
| 2002-06-03 | 3.74 |
| 2002-05-31 | 3.74 |
| 2002-05-30 | 3.74 |
| 2002-05-29 | 3.74 |
| 2002-05-28 | 9.93 |
| 2002-05-27 | 9.93 |
| 2002-05-24 | 9.93 |
| 2002-05-23 | 11.48 |
| 2002-05-22 | 9.93 |
| 2002-05-21 | 13.03 |
| 2002-05-17 | 14.58 |
| 2002-05-16 | 6.84 |
| 2002-05-15 | 9.93 |
| 2002-05-14 | 9.93 |
| 2002-05-13 | 6.84 |
| 2002-05-10 | 12.26 |
| 2002-05-09 | 12.26 |
| 2002-05-08 | 13.71 |
| 2002-05-07 | 12.26 |
| 2002-05-06 | 13.71 |
| 2002-05-03 | 13.71 |
| 2002-05-02 | 16.63 |
| 2002-04-30 | 15.17 |
| 2002-04-29 | 10.80 |
| 2002-04-26 | 12.26 |
| 2002-04-25 | 15.17 |
| 2002-04-24 | 9.34 |
| 2002-04-23 | 6.43 |
| 2002-04-22 | 6.43 |
| 2002-04-19 | 3.51 |
| 2002-04-18 | 6.43 |
| 2002-04-17 | 3.51 |
| 2002-04-16 | 6.43 |
| 2002-04-15 | 7.88 |
| 2002-04-12 | 10.80 |
| 2002-04-11 | 12.26 |
| 2002-04-10 | 6.43 |
| 2002-04-09 | 7.88 |
| 2002-04-08 | 4.97 |
| 2002-04-04 | 6.43 |
| 2002-04-03 | 3.51 |
| 2002-04-02 | -0.86 |
| 2002-03-28 | -0.86 |
| 2002-03-27 | -0.86 |
| 2002-03-26 | -3.78 |
| 2002-03-25 | -0.86 |
| 2002-03-22 | 2.05 |
| 2002-03-21 | -3.78 |
| 2002-03-20 | -2.32 |
| 2002-03-19 | -3.78 |
| 2002-03-18 | -0.86 |
| 2002-03-15 | -0.86 |
| 2002-03-14 | -0.86 |
| 2002-03-13 | -0.86 |
| 2002-03-12 | 0.59 |
| 2002-03-11 | 0.59 |
| 2002-03-08 | 2.05 |
| 2002-03-07 | 2.05 |
| 2002-03-06 | -0.86 |
| 2002-03-05 | -3.78 |
| 2002-03-04 | -2.32 |
| 2002-03-01 | -8.15 |
| 2002-02-28 | -8.15 |
| 2002-02-27 | -3.78 |
| 2002-02-26 | -3.78 |
| 2002-02-25 | -5.24 |
| 2002-02-22 | -6.70 |
| 2002-02-21 | -8.15 |
| 2002-02-20 | -11.07 |
| 2002-02-19 | -5.24 |
| 2002-02-18 | -6.70 |
| 2002-02-15 | -8.15 |
| 2002-02-11 | -9.61 |
| 2002-02-08 | -11.07 |
| 2002-02-07 | -9.61 |
| 2002-02-06 | -8.15 |
| 2002-02-05 | -9.61 |
| 2002-02-04 | -3.78 |
| 2002-02-01 | -9.61 |
| 2002-01-31 | -8.15 |
| 2002-01-30 | -9.61 |
| 2002-01-29 | -8.15 |
| 2002-01-28 | -9.61 |
| 2002-01-25 | -8.15 |
| 2002-01-24 | -6.70 |
| 2002-01-23 | -8.15 |
| 2002-01-22 | -2.32 |
| 2002-01-21 | -5.24 |
| 2002-01-18 | -0.86 |
| 2002-01-17 | -2.32 |
| 2002-01-16 | -5.24 |
| 2002-01-15 | -5.24 |
| 2002-01-14 | 0.59 |
| 2002-01-11 | 0.59 |
| 2002-01-10 | -0.86 |
| 2002-01-09 | -3.78 |
| 2002-01-08 | -3.78 |
| 2002-01-07 | -2.32 |
| 2002-01-04 | -0.86 |
| 2002-01-03 | 2.05 |
| 2002-01-02 | 2.05 |
| 2001-12-31 | 4.97 |
| 2001-12-28 | 0.59 |
| 2001-12-27 | -2.32 |
| 2001-12-24 | -2.32 |
| 2001-12-21 | -6.70 |
| 2001-12-20 | -6.70 |
| 2001-12-19 | -8.15 |
| 2001-12-18 | -8.15 |
| 2001-12-17 | -8.15 |
| 2001-12-14 | -8.15 |
| 2001-12-13 | -5.24 |
| 2001-12-12 | -3.78 |
| 2001-12-11 | -5.24 |
| 2001-12-10 | -8.15 |
| 2001-12-07 | -3.78 |
| 2001-12-06 | -3.78 |
| 2001-12-05 | -3.78 |
| 2001-12-04 | -5.24 |
| 2001-12-03 | -5.24 |
| 2001-11-30 | -0.86 |
| 2001-11-29 | -2.32 |
| 2001-11-28 | -2.32 |
| 2001-11-27 | -2.32 |
| 2001-11-26 | -3.78 |
| 2001-11-23 | -6.70 |
| 2001-11-22 | -2.32 |
| 2001-11-21 | -3.78 |
| 2001-11-20 | -2.32 |
| 2001-11-19 | -2.32 |
| 2001-11-16 | -2.32 |
| 2001-11-15 | -0.86 |
| 2001-11-14 | 0.59 |
| 2001-11-13 | 2.05 |
| 2001-11-12 | 2.05 |
| 2001-11-09 | -2.32 |
| 2001-11-08 | 0.59 |
| 2001-11-07 | -2.32 |
| 2001-11-06 | -0.86 |
| 2001-11-05 | 2.05 |
| 2001-11-02 | 0.59 |
| 2001-11-01 | -0.86 |
| 2001-10-31 | -0.86 |
| 2001-10-30 | 2.05 |
| 2001-10-29 | -2.32 |
| 2001-10-26 | 0.59 |
| 2001-10-24 | -0.86 |
| 2001-10-23 | -2.32 |
| 2001-10-22 | -2.32 |
| 2001-10-19 | -2.32 |
| 2001-10-18 | -0.86 |
| 2001-10-17 | -2.32 |
| 2001-10-16 | -2.32 |
| 2001-10-15 | 0.59 |
| 2001-10-12 | -0.86 |
| 2001-10-11 | -0.86 |
| 2001-10-10 | 4.97 |
| 2001-10-09 | 2.05 |
| 2001-10-08 | 2.05 |
| 2001-10-05 | 0.59 |
| 2001-10-04 | -2.32 |
| 2001-10-03 | 3.34 |
| 2001-09-28 | 4.76 |
| 2001-09-27 | 0.51 |
| 2001-09-26 | -0.91 |
| 2001-09-25 | 3.34 |
| 2001-09-24 | -0.91 |
| 2001-09-21 | 3.34 |
| 2001-09-20 | 3.34 |
| 2001-09-19 | 3.34 |
| 2001-09-18 | 3.34 |
| 2001-09-17 | -0.91 |
| 2001-09-14 | 1.92 |
| 2001-09-13 | 6.17 |
| 2001-09-12 | 6.17 |
| 2001-09-11 | 9.00 |
| 2001-09-10 | 6.17 |
| 2001-09-07 | 11.83 |
| 2001-09-06 | 9.00 |
| 2001-09-05 | 9.00 |
| 2001-09-04 | 11.83 |
| 2001-09-03 | 11.83 |
| 2001-08-31 | 9.00 |
| 2001-08-30 | 10.42 |
| 2001-08-29 | 10.42 |
| 2001-08-28 | 11.83 |
| 2001-08-27 | 17.50 |
| 2001-08-24 | 13.25 |
| 2001-08-23 | 16.08 |
| 2001-08-22 | 14.67 |
| 2001-08-21 | 16.08 |
| 2001-08-20 | 14.67 |
| 2001-08-17 | 16.08 |
| 2001-08-16 | 18.91 |
| 2001-08-15 | 18.91 |
| 2001-08-14 | 18.91 |
| 2001-08-13 | 18.91 |
| 2001-08-10 | 16.08 |
| 2001-08-09 | 16.08 |
| 2001-08-08 | 20.33 |
| 2001-08-07 | 21.74 |
| 2001-08-06 | 17.50 |
| 2001-08-03 | 21.74 |
| 2001-08-02 | 18.91 |
| 2001-08-01 | 21.74 |
| 2001-07-31 | 18.91 |
| 2001-07-30 | 16.08 |
| 2001-07-27 | 20.33 |
| 2001-07-26 | 23.16 |
| 2001-07-24 | 24.57 |
| 2001-07-23 | 21.74 |
| 2001-07-20 | 27.41 |
| 2001-07-19 | 20.33 |
| 2001-07-18 | 20.33 |
| 2001-07-17 | 21.74 |
| 2001-07-16 | 17.50 |
| 2001-07-13 | 17.50 |
| 2001-07-12 | 18.91 |
| 2001-07-11 | 24.57 |
| 2001-07-10 | 27.41 |
| 2001-07-09 | 23.16 |
| 2001-07-05 | 24.57 |
| 2001-07-04 | 28.82 |
| 2001-07-03 | 28.82 |
| 2001-06-29 | 28.82 |
| 2001-06-28 | 31.65 |
| 2001-06-27 | 34.48 |
| 2001-06-26 | 34.48 |
| 2001-06-22 | 34.48 |
| 2001-06-21 | 34.48 |
| 2001-06-20 | 33.07 |
| 2001-06-19 | 33.07 |
| 2001-06-18 | 27.41 |
| 2001-06-15 | 34.48 |
| 2001-06-14 | 30.24 |
| 2001-06-13 | 28.82 |
| 2001-06-12 | 41.56 |
| 2001-06-11 | 38.73 |
| 2001-06-08 | 38.73 |
| 2001-06-07 | 35.90 |
| 2001-06-06 | 27.41 |
| 2001-06-05 | 23.16 |
| 2001-06-04 | 24.57 |
| 2001-06-01 | 24.57 |
| 2001-05-31 | 23.16 |
| 2001-05-30 | 21.74 |
| 2001-05-29 | 17.50 |
| 2001-05-28 | 16.08 |
| 2001-05-25 | 10.42 |
| 2001-05-24 | 11.83 |
| 2001-05-23 | 14.67 |
| 2001-05-22 | 11.83 |
| 2001-05-21 | 13.25 |
| 2001-05-18 | 16.08 |
| 2001-05-17 | 14.67 |
| 2001-05-16 | 11.83 |
| 2001-05-15 | 11.83 |
| 2001-05-14 | 9.00 |
| 2001-05-11 | 6.17 |
| 2001-05-10 | 6.17 |
| 2001-05-09 | 3.34 |
| 2001-05-08 | 7.59 |
| 2001-05-07 | 10.42 |
| 2001-05-04 | 7.73 |
| 2001-05-03 | 5.03 |
| 2001-05-02 | 6.38 |
| 2001-04-27 | 6.38 |
| 2001-04-26 | 6.38 |
| 2001-04-25 | 2.34 |
| 2001-04-24 | 3.69 |
| 2001-04-23 | 3.69 |
| 2001-04-20 | 3.69 |
| 2001-04-19 | 5.03 |
| 2001-04-18 | 7.73 |
| 2001-04-17 | 0.99 |
| 2001-04-12 | 5.03 |
| 2001-04-11 | 6.38 |
| 2001-04-10 | 9.07 |
| 2001-04-09 | 6.38 |
| 2001-04-06 | 6.38 |
| 2001-04-04 | 6.38 |
| 2001-04-03 | 6.38 |
| 2001-04-02 | 2.34 |
| 2001-03-30 | 5.03 |
| 2001-03-29 | 11.76 |
| 2001-03-28 | 9.07 |
| 2001-03-27 | 7.73 |
| 2001-03-26 | 5.03 |
| 2001-03-23 | 6.38 |
| 2001-03-22 | 3.69 |
| 2001-03-21 | 9.07 |
| 2001-03-20 | 6.38 |
| 2001-03-19 | 7.73 |
| 2001-03-16 | 10.42 |
| 2001-03-15 | 6.38 |
| 2001-03-14 | 7.73 |
| 2001-03-13 | 0.99 |
| 2001-03-12 | 11.76 |
| 2001-03-09 | 5.03 |
| 2001-03-08 | 5.03 |
| 2001-03-07 | 6.38 |
| 2001-03-06 | 7.73 |
| 2001-03-05 | 6.38 |
| 2001-03-02 | 13.11 |
| 2001-03-01 | 0.99 |
| 2001-02-28 | 14.46 |
| 2001-02-27 | 14.46 |
| 2001-02-26 | 13.11 |
| 2001-02-23 | 11.76 |
| 2001-02-22 | 9.07 |
| 2001-02-21 | 7.73 |
| 2001-02-20 | 9.07 |
| 2001-02-19 | 18.50 |
| 2001-02-16 | 21.19 |
| 2001-02-15 | 19.84 |
| 2001-02-14 | 21.19 |
| 2001-02-13 | 31.96 |
| 2001-02-12 | 31.96 |
| 2001-02-09 | 26.58 |
| 2001-02-08 | 26.58 |
| 2001-02-07 | 31.96 |
| 2001-02-06 | 34.66 |
| 2001-02-05 | 37.35 |
| 2001-02-02 | 34.66 |
| 2001-02-01 | 29.27 |
| 2001-01-31 | 37.35 |
| 2001-01-30 | 37.35 |
| 2001-01-29 | 38.70 |
| 2001-01-23 | 30.62 |
| 2001-01-22 | 36.00 |
| 2001-01-19 | 34.66 |
| 2001-01-18 | 30.62 |
| 2001-01-17 | 27.92 |
| 2001-01-16 | 27.92 |
| 2001-01-15 | 34.66 |
| 2001-01-12 | 31.96 |
| 2001-01-11 | 36.00 |
| 2001-01-10 | 34.66 |
| 2001-01-09 | 31.96 |
| 2001-01-08 | 34.66 |
| 2001-01-05 | 37.35 |
| 2001-01-04 | 40.04 |
| 2001-01-03 | 40.04 |
| 2001-01-02 | 40.04 |
| 2000-12-29 | 41.39 |
| 2000-12-28 | 34.66 |
| 2000-12-27 | 33.31 |
| 2000-12-22 | 34.66 |
| 2000-12-21 | 31.96 |
| 2000-12-20 | 29.27 |
| 2000-12-19 | 36.00 |
| 2000-12-18 | 38.70 |
| 2000-12-15 | 41.39 |
| 2000-12-14 | 38.70 |
| 2000-12-13 | 37.35 |
| 2000-12-12 | 34.66 |
| 2000-12-11 | 38.70 |
| 2000-12-08 | 30.62 |
| 2000-12-07 | 19.84 |
| 2000-12-06 | 18.50 |
| 2000-12-05 | 18.50 |
| 2000-12-04 | 18.50 |
| 2000-12-01 | 18.50 |
| 2000-11-30 | 15.80 |
| 2000-11-29 | 17.15 |
| 2000-11-28 | 18.50 |
| 2000-11-27 | 19.84 |
| 2000-11-24 | 19.84 |
| 2000-11-23 | 19.84 |
| 2000-11-22 | 13.11 |
| 2000-11-21 | 11.76 |
| 2000-11-20 | 19.84 |
| 2000-11-17 | 25.23 |
| 2000-11-16 | 25.23 |
| 2000-11-15 | 23.88 |
| 2000-11-14 | 21.19 |
| 2000-11-13 | 18.50 |
| 2000-11-10 | 19.84 |
| 2000-11-09 | 17.15 |
| 2000-11-08 | 18.50 |
| 2000-11-07 | 18.50 |
| 2000-11-06 | 15.80 |
| 2000-11-03 | 15.80 |
| 2000-11-02 | 10.42 |
| 2000-11-01 | 15.80 |
| 2000-10-31 | 18.50 |
| 2000-10-30 | 14.46 |
| 2000-10-27 | 10.42 |
| 2000-10-26 | 15.80 |
| 2000-10-25 | 15.80 |
| 2000-10-24 | 17.15 |
| 2000-10-23 | 17.15 |
| 2000-10-20 | 18.50 |
| 2000-10-19 | 17.15 |
| 2000-10-18 | 17.15 |
| 2000-10-17 | 11.76 |
| 2000-10-16 | 21.19 |
| 2000-10-13 | 18.50 |
| 2000-10-12 | 17.15 |
| 2000-10-11 | 18.50 |
| 2000-10-10 | 18.50 |
| 2000-10-09 | 19.84 |
| 2000-10-05 | 19.84 |
| 2000-10-04 | 21.19 |
| 2000-10-03 | 23.88 |
| 2000-09-29 | 22.54 |
| 2000-09-28 | 21.19 |
| 2000-09-27 | 19.84 |
| 2000-09-26 | 19.84 |
| 2000-09-25 | 18.50 |
| 2000-09-22 | 15.86 |
| 2000-09-21 | 18.50 |
| 2000-09-20 | 22.45 |
| 2000-09-19 | 18.50 |
| 2000-09-18 | 21.13 |
| 2000-09-15 | 23.76 |
| 2000-09-14 | 27.71 |
| 2000-09-12 | 25.08 |
| 2000-09-11 | 26.40 |
| 2000-09-08 | 21.13 |
| 2000-09-07 | 21.13 |
| 2000-09-06 | 25.08 |
| 2000-09-05 | 25.08 |
| 2000-09-04 | 25.08 |
| 2000-09-01 | 27.71 |
| 2000-08-31 | 27.71 |
| 2000-08-30 | 26.40 |
| 2000-08-29 | 27.71 |
| 2000-08-28 | 30.35 |
| 2000-08-25 | 29.03 |
| 2000-08-24 | 30.35 |
| 2000-08-23 | 30.35 |
| 2000-08-22 | 31.66 |
| 2000-08-21 | 34.30 |
| 2000-08-18 | 31.66 |
| 2000-08-17 | 32.98 |
| 2000-08-16 | 31.66 |
| 2000-08-15 | 31.66 |
| 2000-08-14 | 32.98 |
| 2000-08-11 | 29.03 |
| 2000-08-10 | 27.71 |
| 2000-08-09 | 27.71 |
| 2000-08-08 | 30.35 |
| 2000-08-07 | 31.66 |
| 2000-08-04 | 32.98 |
| 2000-08-03 | 36.93 |
| 2000-08-02 | 32.98 |
| 2000-08-01 | 34.30 |
| 2000-07-31 | 38.25 |
| 2000-07-28 | 35.61 |
| 2000-07-27 | 39.56 |
| 2000-07-26 | 40.88 |
| 2000-07-25 | 44.83 |
| 2000-07-24 | 47.46 |
| 2000-07-21 | 50.10 |
| 2000-07-20 | 51.41 |
| 2000-07-19 | 50.10 |
| 2000-07-18 | 50.10 |
| 2000-07-17 | 51.41 |
| 2000-07-14 | 55.36 |
| 2000-07-13 | 52.73 |
| 2000-07-12 | 55.36 |
| 2000-07-11 | 54.05 |
| 2000-07-10 | 58.00 |
| 2000-07-07 | 60.63 |
| 2000-07-06 | 58.00 |
| 2000-07-05 | 58.00 |
| 2000-07-04 | 65.90 |
| 2000-07-03 | 63.26 |
| 2000-06-30 | 59.31 |
| 2000-06-29 | 59.31 |
| 2000-06-28 | 56.68 |
| 2000-06-27 | 59.31 |
| 2000-06-26 | 68.53 |
| 2000-06-23 | 71.16 |
| 2000-06-22 | 73.80 |
| 2000-06-21 | 68.53 |
| 2000-06-20 | 77.75 |
| 2000-06-19 | 88.28 |
| 2000-06-16 | 85.65 |
| 2000-06-15 | 83.01 |
| 2000-06-14 | 86.96 |
| 2000-06-13 | 72.48 |
| 2000-06-12 | 71.16 |
| 2000-06-09 | 69.85 |
| 2000-06-08 | 67.21 |
| 2000-06-07 | 61.95 |
| 2000-06-05 | 56.68 |
| 2000-06-02 | 61.95 |
| 2000-06-01 | 60.63 |
| 2000-05-31 | 55.36 |
| 2000-05-30 | 47.46 |
| 2000-05-29 | 52.73 |
| 2000-05-26 | 44.83 |
| 2000-05-25 | 47.46 |
| 2000-05-24 | 47.46 |
| 2000-05-23 | 48.78 |
| 2000-05-22 | 59.31 |
| 2000-05-19 | 67.21 |
| 2000-05-18 | 59.31 |
| 2000-05-17 | 63.26 |
| 2000-05-16 | 69.85 |
| 2000-05-15 | 71.16 |
| 2000-05-12 | 75.11 |
| 2000-05-10 | 54.05 |
| 2000-05-09 | 63.26 |
| 2000-05-08 | 63.26 |
| 2000-05-05 | 73.56 |
| 2000-05-04 | 60.83 |
| 2000-05-03 | 71.24 |
| 2000-05-02 | 61.99 |
| 2000-04-28 | 58.52 |
| 2000-04-27 | 57.36 |
| 2000-04-26 | 59.67 |
| 2000-04-25 | 61.99 |
| 2000-04-20 | 53.89 |
| 2000-04-19 | 56.20 |
| 2000-04-18 | 61.99 |
| 2000-04-17 | 61.99 |
| 2000-04-14 | 83.97 |
| 2000-04-13 | 71.24 |
| 2000-04-12 | 74.71 |
| 2000-04-11 | 74.71 |
| 2000-04-10 | 78.19 |
| 2000-04-07 | 85.13 |
| 2000-04-06 | 65.46 |
| 2000-04-05 | 64.30 |
| 2000-04-03 | 77.03 |
| 2000-03-31 | 88.60 |
| 2000-03-30 | 94.38 |
| 2000-03-29 | 85.13 |
| 2000-03-28 | 96.70 |
| 2000-03-27 | 95.54 |
| 2000-03-24 | 95.54 |
| 2000-03-23 | 86.28 |
| 2000-03-22 | 86.28 |
| 2000-03-21 | 85.13 |
| 2000-03-20 | 88.60 |
| 2000-03-17 | 81.66 |
| 2000-03-16 | 94.38 |
| 2000-03-15 | 108.27 |
| 2000-03-14 | 115.21 |
| 2000-03-13 | 111.74 |
| 2000-03-10 | 95.54 |
| 2000-03-09 | 92.07 |
| 2000-03-08 | 95.54 |
| 2000-03-07 | 96.70 |
| 2000-03-06 | 94.38 |
| 2000-03-03 | 103.64 |
| 2000-03-02 | 102.48 |
| 2000-03-01 | 87.44 |
| 2000-02-29 | 72.40 |
| 2000-02-28 | 66.62 |
| 2000-02-25 | 73.56 |
| 2000-02-24 | 92.07 |
| 2000-02-23 | 316.54 |
| 2000-02-22 | 316.54 |
| 2000-02-21 | 316.54 |
| 2000-02-18 | 74.71 |
| 2000-02-17 | 57.36 |
| 2000-02-16 | 49.26 |
| 2000-02-15 | 38.85 |
| 2000-02-14 | 30.75 |
| 2000-02-11 | 33.06 |
| 2000-02-10 | 27.28 |
| 2000-02-09 | 26.12 |
| 2000-02-08 | 27.28 |
| 2000-02-03 | 26.12 |
| 2000-02-02 | 26.12 |
| 2000-02-01 | 30.75 |
| 2000-01-31 | 22.65 |
| 2000-01-28 | 23.80 |
| 2000-01-27 | 22.65 |
| 2000-01-26 | 22.65 |
| 2000-01-25 | 26.12 |
| 2000-01-24 | 27.28 |
| 2000-01-21 | 33.06 |
| 2000-01-20 | 23.80 |
| 2000-01-19 | 22.65 |
| 2000-01-18 | 22.65 |
| 2000-01-17 | 23.80 |
| 2000-01-14 | 23.80 |
| 2000-01-13 | 22.65 |
| 2000-01-12 | 18.02 |
| 2000-01-11 | 19.18 |
| 2000-01-10 | 20.33 |
| 2000-01-07 | 19.18 |
| 2000-01-06 | 30.75 |
| 2000-01-05 | 13.39 |
| 2000-01-04 | 14.55 |
| 2000-01-03 | 13.39 |
| 1999-12-30 | 13.39 |
| 1999-12-29 | 14.55 |
| 1999-12-28 | 15.70 |
| 1999-12-24 | 18.02 |
| 1999-12-23 | 6.45 |
| 1999-12-22 | 4.13 |
| 1999-12-21 | 5.29 |
| 1999-12-20 | 7.61 |
| 1999-12-17 | 9.92 |
| 1999-12-16 | 8.76 |
| 1999-12-15 | 11.08 |
| 1999-12-14 | 12.23 |
| 1999-12-13 | 11.08 |
| 1999-12-10 | 11.08 |
| 1999-12-09 | 13.39 |
| 1999-12-08 | 13.39 |
| 1999-12-07 | 15.70 |
| 1999-12-06 | 15.70 |
| 1999-12-03 | 15.70 |
| 1999-12-02 | 14.55 |
| 1999-12-01 | 14.55 |
| 1999-11-30 | 13.39 |
| 1999-11-29 | 12.23 |
| 1999-11-26 | 13.39 |
| 1999-11-25 | 13.39 |
| 1999-11-24 | 14.55 |
| 1999-11-23 | 13.39 |
| 1999-11-22 | 15.70 |
| 1999-11-19 | 13.39 |
| 1999-11-18 | 14.55 |
| 1999-11-17 | 13.39 |
| 1999-11-16 | 14.55 |
| 1999-11-15 | 13.39 |
| 1999-11-12 | 7.61 |
| 1999-11-11 | 13.39 |
| 1999-11-10 | 12.23 |
| 1999-11-09 | 11.08 |
| 1999-11-08 | 11.08 |
| 1999-11-05 | 9.92 |
| 1999-11-04 | 11.08 |
| 1999-11-03 | 7.61 |
| 1999-11-02 | 8.76 |
| 1999-11-01 | 9.92 |
| 1999-10-29 | 4.13 |
| 1999-10-28 | 4.13 |
| 1999-10-27 | 5.29 |
| 1999-10-26 | 4.13 |
| 1999-10-25 | 4.13 |
| 1999-10-22 | 4.13 |
| 1999-10-21 | 7.61 |
| 1999-10-20 | 7.61 |
| 1999-10-19 | 6.45 |
| 1999-10-15 | 6.45 |
| 1999-10-14 | 7.61 |
| 1999-10-13 | 7.61 |
| 1999-10-12 | 11.08 |
| 1999-10-11 | 12.23 |
| 1999-10-08 | 11.08 |
| 1999-10-07 | 12.23 |
| 1999-10-06 | 9.92 |
| 1999-10-05 | 9.92 |
| 1999-10-04 | 8.76 |
| 1999-09-30 | 2.98 |
| 1999-09-29 | 2.98 |
| 1999-09-28 | 2.98 |
| 1999-09-27 | 4.13 |
| 1999-09-24 | 7.61 |
| 1999-09-23 | 9.92 |
| 1999-09-22 | 13.39 |
| 1999-09-21 | 9.99 |
| 1999-09-20 | 8.86 |
| 1999-09-17 | 8.86 |
| 1999-09-15 | 7.72 |
| 1999-09-14 | 7.72 |
| 1999-09-13 | 12.26 |
| 1999-09-10 | 12.26 |
| 1999-09-09 | 15.66 |
| 1999-09-08 | 21.33 |
| 1999-09-07 | 20.19 |
| 1999-09-06 | 24.73 |
| 1999-09-03 | 14.52 |
| 1999-09-02 | 11.12 |
| 1999-09-01 | 9.99 |
| 1999-08-31 | 8.86 |
| 1999-08-30 | 8.86 |
| 1999-08-27 | 9.99 |
| 1999-08-26 | 6.59 |
| 1999-08-25 | 8.86 |
| 1999-08-24 | 6.59 |
| 1999-08-23 | 6.59 |
| 1999-08-20 | 8.86 |
| 1999-08-19 | 12.26 |
| 1999-08-18 | 3.19 |
| 1999-08-17 | 4.32 |
| 1999-08-16 | 5.45 |
| 1999-08-13 | -0.22 |
| 1999-08-12 | 0.92 |
| 1999-08-11 | -3.62 |
| 1999-08-10 | -2.48 |
| 1999-08-09 | 2.05 |
| 1999-08-06 | 6.59 |
| 1999-08-05 | 9.99 |
| 1999-08-04 | 9.99 |
| 1999-08-03 | 12.26 |
| 1999-08-02 | 9.99 |
| 1999-07-30 | 6.59 |
| 1999-07-29 | 7.72 |
| 1999-07-28 | 2.05 |
| 1999-07-27 | 8.86 |
| 1999-07-26 | 8.86 |
| 1999-07-23 | 13.39 |
| 1999-07-22 | 16.79 |
| 1999-07-21 | 17.93 |
| 1999-07-20 | 19.06 |
| 1999-07-19 | 20.19 |
| 1999-07-16 | 19.06 |
| 1999-07-15 | 17.93 |
| 1999-07-14 | 19.06 |
| 1999-07-13 | 19.06 |
| 1999-07-12 | 20.19 |
| 1999-07-09 | 21.33 |
| 1999-07-08 | 23.60 |
| 1999-07-07 | 21.33 |
| 1999-07-06 | 23.60 |
| 1999-07-05 | 22.46 |
| 1999-07-02 | 22.46 |
| 1999-06-30 | 20.19 |
| 1999-06-29 | 24.73 |
| 1999-06-28 | 28.13 |
| 1999-06-25 | 30.40 |
| 1999-06-24 | 22.46 |
| 1999-06-23 | 23.60 |
| 1999-06-22 | 27.00 |
| 1999-06-21 | 30.40 |
| 1999-06-17 | 19.06 |
| 1999-06-16 | 24.73 |
| 1999-06-15 | 29.27 |
| 1999-06-14 | 28.13 |
| 1999-06-11 | 29.27 |
| 1999-06-10 | 31.53 |
| 1999-06-09 | 33.80 |
| 1999-06-08 | 30.40 |
| 1999-06-07 | 30.40 |
| 1999-06-04 | 30.40 |
| 1999-06-03 | 30.40 |
| 1999-06-02 | 37.20 |
| 1999-06-01 | 36.07 |
| 1999-05-31 | 30.40 |
| 1999-05-28 | 28.13 |
| 1999-05-27 | 28.13 |
| 1999-05-26 | 25.86 |
| 1999-05-25 | 29.27 |
| 1999-05-24 | 29.27 |
| 1999-05-21 | 29.27 |
| 1999-05-20 | 30.40 |
| 1999-05-19 | 29.27 |
| 1999-05-18 | 28.13 |
| 1999-05-17 | 30.40 |
| 1999-05-14 | 36.07 |
| 1999-05-13 | 36.07 |
| 1999-05-12 | 28.36 |
| 1999-05-11 | 32.75 |
| 1999-05-10 | 28.36 |
| 1999-05-07 | 34.94 |
| 1999-05-06 | 31.65 |
| 1999-05-05 | 32.75 |
| 1999-05-04 | 34.94 |
| 1999-05-03 | 33.84 |
| 1999-04-30 | 40.43 |
| 1999-04-29 | 16.29 |
| 1999-04-28 | 27.26 |
| 1999-04-27 | 40.43 |
| 1999-04-26 | 37.14 |
| 1999-04-23 | 40.43 |
| 1999-04-22 | 42.62 |
| 1999-04-21 | 37.14 |
| 1999-04-20 | 42.62 |
| 1999-04-19 | 31.65 |
| 1999-04-16 | 40.43 |
| 1999-04-15 | 29.46 |
| 1999-04-14 | 31.65 |
| 1999-04-13 | 29.46 |
| 1999-04-12 | 27.26 |
| 1999-04-09 | 29.46 |
| 1999-04-08 | 33.84 |
| 1999-04-07 | 31.65 |
| 1999-04-01 | 20.68 |
| 1999-03-31 | 23.97 |
| 1999-03-30 | 18.48 |
| 1999-03-29 | 15.19 |
| 1999-03-26 | 15.19 |
| 1999-03-25 | 17.39 |
| 1999-03-24 | 18.48 |
| 1999-03-23 | 22.87 |
| 1999-03-22 | 22.87 |
| 1999-03-19 | 26.16 |
| 1999-03-18 | 22.87 |
| 1999-03-17 | 26.16 |
| 1999-03-16 | 26.16 |
| 1999-03-15 | 20.68 |
| 1999-03-12 | 14.10 |
| 1999-03-11 | 19.58 |
| 1999-03-10 | 20.68 |
| 1999-03-09 | 22.87 |
| 1999-03-08 | 22.87 |
| 1999-03-05 | 23.97 |
| 1999-03-04 | 20.68 |
| 1999-03-03 | 16.29 |
| 1999-03-02 | 14.10 |
| 1999-03-01 | 17.39 |
| 1999-02-26 | 23.97 |
| 1999-02-25 | 17.39 |
| 1999-02-24 | 20.68 |
| 1999-02-23 | 15.19 |
| 1999-02-22 | 25.07 |
| 1999-02-19 | 28.36 |
| 1999-02-15 | 23.97 |
| 1999-02-12 | 28.36 |
| 1999-02-11 | 32.75 |
| 1999-02-10 | 30.55 |
| 1999-02-09 | 25.07 |
| 1999-02-08 | 28.36 |
| 1999-02-05 | 26.16 |
| 1999-02-04 | 27.26 |
| 1999-02-03 | 22.87 |
| 1999-02-02 | 17.39 |
| 1999-02-01 | 16.29 |
| 1999-01-29 | 20.68 |
| 1999-01-28 | 25.07 |
| 1999-01-27 | 22.87 |
| 1999-01-26 | 15.19 |
| 1999-01-25 | 13.00 |
| 1999-01-22 | 7.51 |
| 1999-01-21 | 4.22 |
| 1999-01-20 | 14.10 |
| 1999-01-19 | 20.68 |
| 1999-01-18 | 13.00 |
| 1999-01-15 | 18.48 |
| 1999-01-14 | 7.51 |
| 1999-01-13 | 9.71 |
| 1999-01-12 | 8.61 |
| 1999-01-11 | 9.71 |
| 1999-01-08 | 9.71 |
| 1999-01-07 | 10.81 |
| 1999-01-06 | 8.61 |
| 1999-01-05 | 4.22 |
| 1999-01-04 | 4.22 |
| 1998-12-31 | 11.90 |
| 1998-12-30 | 5.32 |
| 1998-12-29 | 5.32 |
| 1998-12-28 | 5.32 |
| 1998-12-24 | 6.42 |
| 1998-12-23 | 7.51 |
| 1998-12-22 | 10.81 |
| 1998-12-21 | 7.51 |
| 1998-12-18 | 4.22 |
| 1998-12-17 | 6.42 |
| 1998-12-16 | 5.32 |
| 1998-12-15 | 8.61 |
| 1998-12-14 | 7.51 |
| 1998-12-11 | 13.00 |
| 1998-12-10 | 8.61 |
| 1998-12-09 | 8.61 |
| 1998-12-08 | 8.61 |
| 1998-12-07 | 11.90 |
| 1998-12-04 | 7.51 |
| 1998-12-03 | 8.61 |
| 1998-12-02 | 8.61 |
| 1998-12-01 | 8.61 |
| 1998-11-30 | 13.00 |
| 1998-11-27 | 6.42 |
| 1998-11-26 | 13.00 |
| 1998-11-25 | 9.71 |
| 1998-11-24 | 8.61 |
| 1998-11-23 | 8.61 |
| 1998-11-20 | 8.61 |
| 1998-11-19 | 9.71 |
| 1998-11-18 | 10.81 |
| 1998-11-17 | 10.81 |
| 1998-11-16 | 11.90 |
| 1998-11-13 | 9.71 |
| 1998-11-12 | 10.81 |
| 1998-11-11 | 9.71 |
| 1998-11-10 | 15.19 |
| 1998-11-09 | 20.68 |
| 1998-11-06 | 22.87 |
| 1998-11-05 | 9.71 |
| 1998-11-04 | 13.00 |
| 1998-11-03 | 16.29 |
| 1998-11-02 | 15.19 |
| 1998-10-30 | 13.00 |
| 1998-10-29 | 16.29 |
| 1998-10-27 | 16.29 |
| 1998-10-26 | 16.29 |
| 1998-10-23 | 13.00 |
| 1998-10-22 | 13.00 |
| 1998-10-21 | 14.10 |
| 1998-10-20 | 11.90 |
| 1998-10-19 | 7.51 |
| 1998-10-16 | 4.22 |
| 1998-10-15 | 4.22 |
| 1998-10-14 | 4.22 |
| 1998-10-13 | -0.17 |
| 1998-10-12 | 3.13 |
| 1998-10-09 | 4.22 |
| 1998-10-08 | 4.22 |
| 1998-10-07 | 8.61 |
| 1998-10-05 | 4.22 |
| 1998-09-30 | 4.22 |
| 1998-09-29 | 5.32 |
| 1998-09-28 | 3.13 |
| 1998-09-25 | 5.32 |
| 1998-09-24 | -2.36 |
| 1998-09-23 | -4.77 |
| 1998-09-22 | -2.61 |
| 1998-09-21 | -1.53 |
| 1998-09-18 | 3.88 |
| 1998-09-17 | 0.64 |
| 1998-09-16 | 4.97 |
| 1998-09-15 | 0.64 |
| 1998-09-14 | 6.05 |
| 1998-09-11 | 6.05 |
| 1998-09-10 | 1.72 |
| 1998-09-09 | 10.38 |
| 1998-09-08 | 14.70 |
| 1998-09-07 | 13.62 |
| 1998-09-04 | 3.88 |
| 1998-09-03 | 1.72 |
| 1998-09-02 | 2.80 |
| 1998-09-01 | 0.64 |
| 1998-08-31 | 1.72 |
| 1998-08-28 | -0.44 |
| 1998-08-27 | 2.80 |
| 1998-08-26 | 3.88 |
| 1998-08-25 | 6.05 |
| 1998-08-24 | 7.13 |
| 1998-08-21 | 9.29 |
| 1998-08-20 | 6.05 |
| 1998-08-19 | 8.21 |
| 1998-08-18 | 7.13 |
| 1998-08-14 | 2.80 |
| 1998-08-13 | 0.64 |
| 1998-08-12 | -5.86 |
| 1998-08-11 | -5.86 |
| 1998-08-10 | -2.61 |
| 1998-08-07 | -2.61 |
| 1998-08-06 | -1.53 |
| 1998-08-05 | 0.64 |
| 1998-08-04 | -3.69 |
| 1998-08-03 | 0.64 |
| 1998-07-31 | 2.80 |
| 1998-07-30 | 3.88 |
| 1998-07-29 | 1.72 |
| 1998-07-28 | 6.05 |
| 1998-07-27 | 7.13 |
| 1998-07-24 | 8.21 |
| 1998-07-23 | 7.13 |
| 1998-07-22 | 6.05 |
| 1998-07-21 | 8.21 |
| 1998-07-20 | 8.21 |
| 1998-07-17 | 6.05 |
| 1998-07-16 | 8.21 |
| 1998-07-15 | 8.21 |
| 1998-07-14 | 8.21 |
| 1998-07-13 | 6.05 |
| 1998-07-10 | 7.13 |
| 1998-07-09 | 8.21 |
| 1998-07-08 | 4.97 |
| 1998-07-07 | 6.05 |
| 1998-07-06 | 8.21 |
| 1998-07-03 | 15.79 |
| 1998-07-02 | 10.38 |
| 1998-06-30 | 6.05 |
| 1998-06-29 | 3.88 |
| 1998-06-26 | 8.21 |
| 1998-06-25 | 6.05 |
| 1998-06-24 | 6.05 |
| 1998-06-23 | 7.13 |
| 1998-06-22 | 6.05 |
| 1998-06-19 | 8.21 |
| 1998-06-18 | 9.29 |
| 1998-06-17 | 16.87 |
| 1998-06-16 | 8.21 |
| 1998-06-15 | 8.21 |
| 1998-06-12 | 9.29 |
| 1998-06-11 | 9.29 |
| 1998-06-10 | 10.38 |
| 1998-06-09 | 13.62 |
| 1998-06-08 | 15.79 |
| 1998-06-05 | 10.38 |
| 1998-06-04 | 11.46 |
| 1998-06-03 | 10.38 |
| 1998-06-02 | 15.79 |
| 1998-06-01 | 13.62 |
| 1998-05-29 | 15.79 |
| 1998-05-28 | 16.87 |
| 1998-05-27 | 15.79 |
| 1998-05-26 | 19.03 |
| 1998-05-25 | 19.03 |
| 1998-05-22 | 17.95 |
| 1998-05-21 | 16.87 |
| 1998-05-20 | 21.20 |
| 1998-05-19 | 20.12 |
| 1998-05-18 | 23.30 |
| 1998-05-15 | 19.05 |
| 1998-05-14 | 20.12 |
| 1998-05-13 | 19.05 |
| 1998-05-12 | 20.12 |
| 1998-05-11 | 19.05 |
| 1998-05-08 | 22.24 |
| 1998-05-07 | 21.18 |
| 1998-05-06 | 20.12 |
| 1998-05-05 | 21.18 |
| 1998-05-04 | 22.24 |
| 1998-05-01 | 22.24 |
| 1998-04-30 | 22.24 |
| 1998-04-29 | 27.56 |
| 1998-04-28 | 22.24 |
| 1998-04-27 | 22.24 |
| 1998-04-24 | 21.18 |
| 1998-04-23 | 26.49 |
| 1998-04-22 | 27.56 |
| 1998-04-21 | 31.81 |
| 1998-04-20 | 29.68 |
| 1998-04-17 | 23.30 |
| 1998-04-16 | 26.49 |
| 1998-04-15 | 26.49 |
| 1998-04-14 | 28.62 |
| 1998-04-09 | 29.68 |
| 1998-04-08 | 29.68 |
| 1998-04-07 | 29.68 |
| 1998-04-03 | 30.75 |
| 1998-04-02 | 35.00 |
| 1998-04-01 | 32.87 |
| 1998-03-31 | 33.93 |
| 1998-03-30 | 36.06 |
| 1998-03-27 | 33.93 |
| 1998-03-26 | 33.93 |
| 1998-03-25 | 36.06 |
| 1998-03-24 | 32.87 |
| 1998-03-23 | 36.06 |
| 1998-03-20 | 32.87 |
| 1998-03-19 | 32.87 |
| 1998-03-18 | 32.87 |
| 1998-03-17 | 32.87 |
| 1998-03-16 | 36.06 |
| 1998-03-13 | 33.93 |
| 1998-03-12 | 23.30 |
| 1998-03-11 | 38.19 |
| 1998-03-10 | 41.37 |
| 1998-03-09 | 43.50 |
| 1998-03-06 | 36.06 |
| 1998-03-05 | 38.19 |
| 1998-03-04 | 30.75 |
| 1998-03-03 | 35.00 |
| 1998-03-02 | 38.19 |
| 1998-02-27 | 42.44 |
| 1998-02-26 | 44.56 |
| 1998-02-25 | 44.56 |
| 1998-02-24 | 49.88 |
| 1998-02-23 | 49.88 |
| 1998-02-20 | 45.63 |
| 1998-02-19 | 46.69 |
| 1998-02-18 | 47.75 |
| 1998-02-17 | 41.37 |
| 1998-02-16 | 41.37 |
| 1998-02-13 | 43.50 |
| 1998-02-12 | 42.44 |
| 1998-02-11 | 46.69 |
| 1998-02-10 | 35.00 |
| 1998-02-09 | 33.93 |
| 1998-02-06 | 32.87 |
| 1998-02-05 | 32.87 |
| 1998-02-04 | 31.81 |
| 1998-02-03 | 33.93 |
| 1998-02-02 | 33.93 |
| 1998-01-27 | 33.93 |
| 1998-01-26 | 35.00 |
| 1998-01-23 | 16.93 |
| 1998-01-22 | 16.93 |
| 1998-01-21 | 22.24 |
| 1998-01-20 | 22.24 |
| 1998-01-19 | 27.56 |
| 1998-01-16 | 31.81 |
| 1998-01-15 | 33.93 |
| 1998-01-14 | 37.12 |
| 1998-01-13 | 37.12 |
| 1998-01-12 | 36.06 |
| 1998-01-09 | 43.50 |
| 1998-01-08 | 40.31 |
| 1998-01-07 | 43.50 |
| 1998-01-06 | 45.63 |
| 1998-01-05 | 45.63 |
| 1998-01-02 | 45.63 |
| 1997-12-31 | 45.63 |
| 1997-12-30 | 46.69 |
| 1997-12-29 | 46.69 |
| 1997-12-24 | 45.63 |
| 1997-12-23 | 46.69 |
| 1997-12-22 | 46.69 |
| 1997-12-19 | 47.75 |
| 1997-12-18 | 48.82 |
| 1997-12-17 | 48.82 |
| 1997-12-16 | 48.82 |
| 1997-12-15 | 48.82 |
| 1997-12-12 | 48.82 |
| 1997-12-11 | 47.75 |
| 1997-12-10 | 48.82 |
| 1997-12-09 | 49.88 |
| 1997-12-08 | 49.88 |
| 1997-12-05 | 49.88 |
| 1997-12-04 | 52.00 |
| 1997-12-03 | 50.94 |
| 1997-12-02 | 53.07 |
| 1997-12-01 | 54.13 |
| 1997-11-28 | 46.69 |
| 1997-11-27 | 37.12 |
| 1997-11-26 | 37.12 |
| 1997-11-25 | 38.19 |
| 1997-11-24 | 37.12 |
| 1997-11-21 | 35.00 |
| 1997-11-20 | 35.00 |
| 1997-11-19 | 35.00 |
| 1997-11-18 | 36.06 |
| 1997-11-17 | 35.00 |
| 1997-11-14 | 22.24 |
| 1997-11-13 | 22.24 |
| 1997-11-12 | 20.12 |
| 1997-11-11 | 20.12 |
| 1997-11-10 | 23.30 |
| 1997-11-07 | 23.30 |
| 1997-11-06 | 29.68 |
| 1997-11-05 | 35.00 |
| 1997-11-04 | 38.19 |
| 1997-11-03 | 36.06 |
| 1997-10-31 | 26.49 |
| 1997-10-30 | 27.56 |
| 1997-10-29 | 33.93 |
| 1997-10-28 | 30.75 |
| 1997-10-27 | 31.81 |
| 1997-10-24 | 36.06 |
| 1997-10-23 | 33.93 |
| 1997-10-22 | 43.50 |
| 1997-10-21 | 49.88 |
| 1997-10-20 | 56.26 |
| 1997-10-17 | 63.70 |
| 1997-10-16 | 60.51 |
| 1997-10-15 | 64.76 |
| 1997-10-14 | 70.07 |
| 1997-10-13 | 74.33 |
| 1997-10-09 | 75.39 |
| 1997-10-08 | 78.58 |
| 1997-10-07 | 77.52 |
| 1997-10-06 | 76.45 |
| 1997-10-03 | 80.70 |
| 1997-09-30 | 79.64 |
| 1997-09-29 | 78.58 |
| 1997-09-26 | 79.64 |
| 1997-09-25 | 78.58 |
| 1997-09-24 | 79.11 |
| 1997-09-23 | 79.11 |
| 1997-09-22 | 82.27 |
| 1997-09-19 | 86.49 |
| 1997-09-18 | 86.49 |
| 1997-09-16 | 79.11 |
| 1997-09-15 | 79.11 |
| 1997-09-12 | 75.95 |
| 1997-09-11 | 79.11 |
| 1997-09-10 | 78.06 |
| 1997-09-09 | 77.00 |
| 1997-09-08 | 82.27 |
| 1997-09-05 | 79.11 |
| 1997-09-04 | 77.00 |
| 1997-09-03 | 78.06 |
| 1997-09-02 | 77.00 |
| 1997-09-01 | 73.84 |
| 1997-08-29 | 77.00 |
| 1997-08-28 | 78.06 |
| 1997-08-27 | 72.79 |
| 1997-08-26 | 80.16 |
| 1997-08-25 | 83.32 |
| 1997-08-22 | 83.32 |
| 1997-08-21 | 83.32 |
| 1997-08-20 | 85.43 |
| 1997-08-19 | 71.73 |
| 1997-08-15 | 79.11 |
| 1997-08-14 | 87.54 |
| 1997-08-13 | 81.22 |
| 1997-08-12 | 87.54 |
| 1997-08-11 | 84.38 |
| 1997-08-08 | 68.57 |
| 1997-08-07 | 44.34 |
| 1997-08-06 | 41.18 |
| 1997-08-05 | 40.13 |
| 1997-08-04 | 36.97 |
| 1997-08-01 | 35.91 |
| 1997-07-31 | 40.13 |
| 1997-07-30 | 36.97 |
| 1997-07-29 | 36.97 |
| 1997-07-28 | 35.91 |
| 1997-07-25 | 36.97 |
| 1997-07-24 | 40.13 |
| 1997-07-23 | 36.97 |
| 1997-07-22 | 36.97 |
| 1997-07-21 | 38.02 |
| 1997-07-18 | 42.23 |
| 1997-07-17 | 40.13 |
| 1997-07-16 | 41.18 |
| 1997-07-15 | 41.18 |
| 1997-07-14 | 41.18 |
| 1997-07-11 | 40.13 |
| 1997-07-10 | 39.07 |
| 1997-07-09 | 43.29 |
| 1997-07-08 | 45.40 |
| 1997-07-07 | 43.29 |
| 1997-07-04 | 45.40 |
| 1997-07-03 | 48.56 |
| 1997-06-27 | 48.56 |
| 1997-06-26 | 46.45 |
| 1997-06-25 | 46.45 |
| 1997-06-24 | 44.34 |
| 1997-06-23 | 49.61 |
| 1997-06-20 | 47.50 |
| 1997-06-19 | 52.77 |
| 1997-06-18 | 49.61 |
| 1997-06-17 | 42.23 |
| 1997-06-16 | 36.97 |
| 1997-06-13 | 38.02 |
| 1997-06-12 | 35.91 |
| 1997-06-11 | 31.07 |
| 1997-06-10 | 36.84 |
| 1997-06-06 | 32.72 |
| 1997-06-05 | 34.36 |
| 1997-06-04 | 33.54 |
| 1997-06-03 | 31.89 |
| 1997-06-02 | 33.54 |
| 1997-05-30 | 38.49 |
| 1997-05-29 | 38.49 |
| 1997-05-28 | 37.66 |
| 1997-05-27 | 38.49 |
| 1997-05-26 | 44.26 |
| 1997-05-23 | 40.13 |
| 1997-05-22 | 34.36 |
| 1997-05-21 | 31.07 |
| 1997-05-20 | 32.72 |
| 1997-05-19 | 26.94 |
| 1997-05-16 | 36.01 |
| 1997-05-15 | 33.54 |
| 1997-05-14 | 32.72 |
| 1997-05-13 | 35.19 |
| 1997-05-12 | 36.01 |
| 1997-05-09 | 29.42 |
| 1997-05-08 | 29.42 |
| 1997-05-07 | 27.77 |
| 1997-05-06 | 31.89 |
| 1997-05-05 | 31.07 |
| 1997-05-02 | 31.89 |
| 1997-05-01 | 31.07 |
| 1997-04-30 | 30.24 |
| 1997-04-29 | 31.89 |
| 1997-04-28 | 37.66 |
| 1997-04-25 | 40.13 |
| 1997-04-24 | 41.78 |
| 1997-04-23 | 38.49 |
| 1997-04-22 | 36.84 |
| 1997-04-21 | 33.54 |
| 1997-04-18 | 35.19 |
| 1997-04-17 | 37.66 |
| 1997-04-16 | 36.84 |
| 1997-04-15 | 39.31 |
| 1997-04-14 | 40.13 |
| 1997-04-11 | 44.26 |
| 1997-04-10 | 41.78 |
| 1997-04-09 | 40.13 |
| 1997-04-08 | 43.43 |
| 1997-04-07 | 41.78 |
| 1997-04-04 | 34.36 |
| 1997-04-03 | 36.84 |
| 1997-04-02 | 36.84 |
| 1997-04-01 | 36.01 |
| 1997-03-27 | 40.13 |
| 1997-03-26 | 40.13 |
| 1997-03-25 | 42.61 |
| 1997-03-24 | 40.13 |
| 1997-03-21 | 38.49 |
| 1997-03-20 | 38.49 |
| 1997-03-19 | 42.61 |
| 1997-03-18 | 39.31 |
| 1997-03-17 | 41.78 |
| 1997-03-14 | 43.43 |
| 1997-03-13 | 40.96 |
| 1997-03-12 | 42.61 |
| 1997-03-11 | 40.96 |
| 1997-03-10 | 46.73 |
| 1997-03-07 | 48.38 |
| 1997-03-06 | 47.55 |
| 1997-03-05 | 50.85 |
| 1997-03-04 | 46.73 |
| 1997-03-03 | 45.90 |
| 1997-02-28 | 41.78 |
| 1997-02-27 | 37.66 |
| 1997-02-26 | 38.49 |
| 1997-02-25 | 34.36 |
| 1997-02-24 | 33.54 |
| 1997-02-21 | 28.59 |
| 1997-02-20 | 26.12 |
| 1997-02-19 | 27.77 |
| 1997-02-18 | 28.59 |
| 1997-02-17 | 29.42 |
| 1997-02-14 | 29.42 |
| 1997-02-13 | 31.89 |
| 1997-02-12 | 29.42 |
| 1997-02-11 | 31.07 |
| 1997-02-10 | 30.24 |
| 1997-02-05 | 25.30 |
| 1997-02-04 | 26.94 |
| 1997-02-03 | 31.07 |
| 1997-01-31 | 31.07 |
| 1997-01-30 | 31.89 |
| 1997-01-29 | 29.42 |
| 1997-01-28 | 27.77 |
| 1997-01-27 | 26.12 |
| 1997-01-24 | 31.89 |
| 1997-01-23 | 36.01 |
| 1997-01-22 | 34.36 |
| 1997-01-21 | 31.89 |
| 1997-01-20 | 29.42 |
| 1997-01-17 | 26.12 |
| 1997-01-16 | 24.47 |
| 1997-01-15 | 20.35 |
| 1997-01-14 | 13.76 |
| 1997-01-13 | 15.40 |
| 1997-01-10 | 15.40 |
| 1997-01-09 | 11.28 |
| 1997-01-08 | 12.11 |
| 1997-01-07 | 10.46 |
| 1997-01-06 | 10.46 |
| 1997-01-03 | 5.51 |
| 1997-01-02 | 2.22 |
| 1996-12-31 | -5.20 |
| 1996-12-30 | -6.85 |
| 1996-12-27 | -7.68 |
| 1996-12-24 | -9.33 |
| 1996-12-23 | -13.45 |
| 1996-12-20 | -13.45 |
| 1996-12-19 | -14.27 |
| 1996-12-18 | -15.10 |
| 1996-12-17 | -15.10 |
| 1996-12-16 | -14.27 |
| 1996-12-13 | -15.92 |
| 1996-12-12 | -14.27 |
| 1996-12-11 | -15.10 |
| 1996-12-10 | -12.62 |
| 1996-12-09 | -12.62 |
| 1996-12-06 | -12.62 |
| 1996-12-05 | -12.62 |
| 1996-12-04 | -14.27 |
| 1996-12-03 | -13.45 |
| 1996-12-02 | -13.45 |
| 1996-11-29 | -13.45 |
| 1996-11-28 | -15.10 |
| 1996-11-27 | -12.62 |
| 1996-11-26 | -12.62 |
| 1996-11-25 | -12.62 |
| 1996-11-22 | -11.80 |
| 1996-11-21 | -13.45 |
| 1996-11-20 | -10.15 |
| 1996-11-19 | -15.10 |
| 1996-11-18 | -16.74 |
| 1996-11-15 | -19.22 |
| 1996-11-14 | -22.51 |
| 1996-11-13 | -20.04 |
| 1996-11-12 | -22.51 |
| 1996-11-11 | -22.51 |
| 1996-11-08 | -24.16 |
| 1996-11-07 | -24.16 |
| 1996-11-06 | -23.34 |
| 1996-11-05 | -24.99 |
| 1996-11-04 | -24.16 |
| 1996-11-01 | -25.81 |
| 1996-10-31 | -26.64 |
| 1996-10-30 | -28.28 |
| 1996-10-29 | -26.64 |
| 1996-10-28 | -27.46 |
| 1996-10-25 | -27.46 |
| 1996-10-24 | -29.11 |
| 1996-10-23 | -29.11 |
| 1996-10-22 | -29.11 |
| 1996-10-18 | -27.46 |
| 1996-10-17 | -27.46 |
| 1996-10-16 | -25.81 |
| 1996-10-15 | -26.64 |
| 1996-10-14 | -25.81 |
| 1996-10-11 | -28.28 |
| 1996-10-10 | -27.46 |
| 1996-10-09 | -27.46 |
| 1996-10-08 | -27.46 |
| 1996-10-07 | -27.46 |
| 1996-10-04 | -29.11 |
| 1996-10-03 | -27.46 |
| 1996-10-02 | -26.64 |
| 1996-10-01 | -26.64 |
| 1996-09-30 | -25.81 |
| 1996-09-27 | -25.81 |
| 1996-09-26 | -28.28 |
| 1996-09-25 | -29.52 |
| 1996-09-24 | -28.70 |
| 1996-09-23 | -28.70 |
| 1996-09-20 | -29.52 |
| 1996-09-19 | -29.52 |
| 1996-09-18 | -30.34 |
| 1996-09-17 | -31.98 |
| 1996-09-16 | -31.98 |
| 1996-09-13 | -31.98 |
| 1996-09-12 | -31.98 |
| 1996-09-11 | -32.80 |
| 1996-09-10 | -30.34 |
| 1996-09-09 | -29.52 |
| 1996-09-06 | -27.06 |
| 1996-09-05 | -27.06 |
| 1996-09-04 | -28.70 |
| 1996-09-03 | -30.34 |
| 1996-09-02 | -29.52 |
| 1996-08-30 | -29.52 |
| 1996-08-29 | -27.88 |
| 1996-08-28 | -27.06 |
| 1996-08-27 | -27.06 |
| 1996-08-23 | -29.52 |
| 1996-08-22 | -31.16 |
| 1996-08-21 | -28.70 |
| 1996-08-20 | -29.52 |
| 1996-08-19 | -28.70 |
| 1996-08-16 | -27.88 |
| 1996-08-15 | -29.52 |
| 1996-08-14 | -23.78 |
| 1996-08-13 | -29.52 |
| 1996-08-12 | -30.34 |
| 1996-08-09 | -31.16 |
| 1996-08-08 | -31.98 |
| 1996-08-07 | -31.16 |
| 1996-08-06 | -31.98 |
| 1996-08-05 | -31.98 |
| 1996-08-02 | -31.98 |
| 1996-08-01 | -31.16 |
| 1996-07-31 | -32.80 |
| 1996-07-30 | -30.34 |
| 1996-07-29 | -30.34 |
| 1996-07-26 | -33.62 |
| 1996-07-25 | -31.98 |
| 1996-07-24 | -31.16 |
| 1996-07-23 | -29.52 |
| 1996-07-22 | -30.34 |
| 1996-07-19 | -28.70 |
| 1996-07-18 | -29.52 |
| 1996-07-17 | -28.70 |
| 1996-07-16 | -31.98 |
| 1996-07-15 | -31.98 |
| 1996-07-12 | -35.26 |
| 1996-07-11 | -33.62 |
| 1996-07-10 | -36.08 |
| 1996-07-09 | -33.62 |
| 1996-07-08 | -31.16 |
| 1996-07-05 | -30.34 |
| 1996-07-04 | -28.70 |
| 1996-07-03 | -28.70 |
| 1996-07-02 | -29.52 |
| 1996-07-01 | -28.70 |
| 1996-06-28 | -27.88 |
| 1996-06-27 | -26.24 |
| 1996-06-26 | -28.70 |
| 1996-06-25 | -28.70 |
| 1996-06-24 | -27.06 |
| 1996-06-21 | -28.70 |
| 1996-06-19 | -28.70 |
| 1996-06-18 | -27.88 |
| 1996-06-14 | -26.24 |
| 1996-06-13 | -28.70 |
| 1996-06-12 | -32.80 |
| 1996-06-11 | -34.29 |
| 1996-06-10 | -32.05 |
| 1996-06-07 | -32.80 |
| 1996-06-06 | -35.79 |
| 1996-06-05 | -32.80 |
| 1996-06-04 | -30.56 |
| 1996-06-03 | -32.80 |
| 1996-05-31 | -33.55 |
| 1996-05-30 | -38.03 |
| 1996-05-29 | -35.04 |
| 1996-05-28 | -33.55 |
| 1996-05-27 | -31.31 |
| 1996-05-24 | -28.32 |
| 1996-05-23 | -26.08 |
| 1996-05-22 | -24.59 |
| 1996-05-21 | -29.81 |
| 1996-05-20 | -32.80 |
| 1996-05-17 | -33.55 |
| 1996-05-16 | -35.79 |
| 1996-05-15 | -36.53 |
| 1996-05-14 | -38.03 |
| 1996-05-13 | -38.03 |
| 1996-05-10 | -40.27 |
| 1996-05-09 | -41.01 |
| 1996-05-08 | -39.52 |
| 1996-05-07 | -39.52 |
| 1996-05-06 | -40.27 |
| 1996-05-03 | -42.51 |
| 1996-05-02 | -42.51 |
| 1996-05-01 | -42.51 |
| 1996-04-30 | -44.00 |
| 1996-04-29 | -44.00 |
| 1996-04-26 | -42.51 |
| 1996-04-25 | -42.51 |
| 1996-04-24 | -41.76 |
| 1996-04-23 | -41.76 |
| 1996-04-22 | -41.01 |
| 1996-04-19 | -41.01 |
| 1996-04-18 | -41.76 |
| 1996-04-17 | -41.76 |
| 1996-04-16 | -41.76 |
| 1996-04-15 | -41.76 |
| 1996-04-12 | -41.76 |
| 1996-04-11 | -41.76 |
| 1996-04-10 | -42.51 |
| 1996-04-09 | -40.27 |
| 1996-04-03 | -40.27 |
| 1996-04-02 | -40.27 |
| 1996-04-01 | -40.27 |
| 1996-03-29 | -40.27 |
| 1996-03-28 | -40.27 |
| 1996-03-27 | -40.27 |
| 1996-03-26 | -40.27 |
| 1996-03-25 | -41.01 |
| 1996-03-22 | -41.76 |
| 1996-03-21 | -41.76 |
| 1996-03-20 | -42.13 |
| 1996-03-19 | -42.13 |
| 1996-03-18 | -42.13 |
| 1996-03-15 | -42.13 |
| 1996-03-14 | -42.13 |
| 1996-03-13 | -42.13 |
| 1996-03-12 | -39.91 |
| 1996-03-11 | -39.16 |
| 1996-03-08 | -42.13 |
| 1996-03-07 | -41.39 |
| 1996-03-06 | -41.39 |
| 1996-03-05 | -40.65 |
| 1996-03-04 | -41.39 |
| 1996-03-01 | -40.65 |
| 1996-02-29 | -40.65 |
| 1996-02-28 | -40.65 |
| 1996-02-27 | -41.39 |
| 1996-02-26 | -41.39 |
| 1996-02-23 | -41.39 |
| 1996-02-22 | -41.39 |
| 1996-02-16 | -41.39 |
| 1996-02-15 | -42.13 |
| 1996-02-14 | -42.87 |
| 1996-02-13 | -42.87 |
| 1996-02-12 | -42.87 |
| 1996-02-09 | -42.13 |
| 1996-02-08 | -42.13 |
| 1996-02-07 | -41.39 |
| 1996-02-06 | -41.39 |
| 1996-02-05 | -40.65 |
| 1996-02-02 | -40.65 |
| 1996-02-01 | -40.65 |
| 1996-01-31 | -40.65 |
| 1996-01-30 | -42.13 |
| 1996-01-29 | -42.13 |
| 1996-01-26 | -43.62 |
| 1996-01-25 | -45.84 |
| 1996-01-24 | -42.87 |
| 1996-01-23 | -42.87 |
| 1996-01-22 | -42.13 |
| 1996-01-19 | -42.13 |
| 1996-01-18 | -47.33 |
| 1996-01-17 | -43.62 |
| 1996-01-16 | -42.13 |
| 1996-01-15 | -42.13 |
| 1996-01-12 | -41.39 |
| 1996-01-11 | -43.62 |
| 1996-01-10 | -42.87 |
| 1996-01-09 | -41.39 |
| 1996-01-08 | -39.16 |
| 1996-01-05 | -40.65 |
| 1996-01-04 | -41.39 |
| 1996-01-03 | -44.36 |
| 1996-01-02 | -45.84 |
| 1995-12-29 | -45.84 |
| 1995-12-28 | -46.58 |
| 1995-12-27 | -46.58 |
| 1995-12-22 | -48.07 |
| 1995-12-21 | -48.07 |
| 1995-12-20 | -45.10 |
| 1995-12-19 | -50.29 |
| 1995-12-18 | -48.07 |
| 1995-12-15 | -49.55 |
| 1995-12-14 | -49.55 |
| 1995-12-13 | -48.81 |
| 1995-12-12 | -49.55 |
| 1995-12-11 | -48.07 |
| 1995-12-08 | -47.33 |
| 1995-12-07 | -45.10 |
| 1995-12-06 | -47.33 |
| 1995-12-05 | -46.58 |
| 1995-12-04 | -47.33 |
| 1995-12-01 | -48.07 |
| 1995-11-30 | -48.07 |
| 1995-11-29 | -49.55 |
| 1995-11-28 | -49.55 |
| 1995-11-27 | -49.55 |
| 1995-11-24 | -49.55 |
| 1995-11-23 | -49.55 |
| 1995-11-22 | -49.55 |
| 1995-11-21 | -49.55 |
| 1995-11-20 | -49.55 |
| 1995-11-17 | -49.55 |
| 1995-11-16 | -49.55 |
| 1995-11-15 | -49.55 |
| 1995-11-14 | -49.55 |
| 1995-11-13 | -47.33 |
| 1995-11-10 | -48.07 |
| 1995-11-09 | -48.07 |
| 1995-11-08 | -48.07 |
| 1995-11-07 | -48.07 |
| 1995-11-06 | -48.07 |
| 1995-11-03 | -48.81 |
| 1995-11-02 | -46.58 |
| 1995-10-31 | -46.58 |
| 1995-10-30 | -48.07 |
| 1995-10-27 | -48.81 |
| 1995-10-26 | -48.81 |
| 1995-10-25 | -48.07 |
| 1995-10-24 | -47.33 |
| 1995-10-23 | -48.07 |
| 1995-10-20 | -49.55 |
| 1995-10-19 | -49.55 |
| 1995-10-18 | -48.07 |
| 1995-10-17 | -48.07 |
| 1995-10-16 | -46.58 |
| 1995-10-13 | -46.58 |
| 1995-10-12 | -49.18 |
| 1995-10-11 | -49.18 |
| 1995-10-10 | -52.86 |
| 1995-10-09 | -53.60 |
| 1995-10-06 | -52.86 |
| 1995-10-05 | -52.86 |
| 1995-10-04 | -52.86 |
| 1995-10-03 | -53.60 |
| 1995-10-02 | -52.86 |
| 1995-09-29 | -51.39 |
| 1995-09-28 | -52.13 |
| 1995-09-27 | -53.60 |
| 1995-09-26 | -52.13 |
| 1995-09-25 | -51.39 |
| 1995-09-22 | -49.92 |
| 1995-09-21 | -44.76 |
| 1995-09-20 | -44.76 |
| 1995-09-19 | -44.76 |
| 1995-09-18 | -42.55 |
| 1995-09-15 | -43.29 |
| 1995-09-14 | -44.76 |
| 1995-09-13 | -46.23 |
| 1995-09-12 | -47.71 |
| 1995-09-11 | -46.23 |
| 1995-09-08 | -41.08 |
| 1995-09-07 | -41.08 |
| 1995-09-06 | -41.08 |
| 1995-09-05 | -41.08 |
| 1995-09-04 | -39.61 |
| 1995-09-01 | -38.13 |
| 1995-08-31 | -35.19 |
| 1995-08-30 | -33.71 |
| 1995-08-29 | -32.24 |
| 1995-08-25 | -30.77 |
| 1995-08-24 | -30.77 |
| 1995-08-23 | -31.50 |
| 1995-08-22 | -30.77 |
| 1995-08-21 | -30.03 |
| 1995-08-18 | -28.56 |
| 1995-08-17 | -27.82 |
| 1995-08-16 | -24.88 |
| 1995-08-15 | -25.61 |
| 1995-08-14 | -24.14 |
| 1995-08-11 | -27.08 |
| 1995-08-10 | -26.35 |
| 1995-08-09 | -22.67 |
| 1995-08-08 | -22.67 |
| 1995-08-07 | -18.25 |
| 1995-08-04 | -16.77 |
| 1995-08-03 | -14.56 |
| 1995-08-02 | -13.83 |
| 1995-08-01 | -13.83 |
| 1995-07-31 | -10.15 |
| 1995-07-28 | -12.35 |
| 1995-07-27 | -12.35 |
| 1995-07-26 | -13.09 |
| 1995-07-25 | -15.30 |
| 1995-07-24 | -16.77 |
| 1995-07-21 | -19.72 |
| 1995-07-20 | -22.67 |
| 1995-07-19 | -24.14 |
| 1995-07-18 | -25.61 |
| 1995-07-17 | -28.56 |
| 1995-07-14 | -29.29 |
| 1995-07-13 | -28.56 |
| 1995-07-12 | -30.77 |
| 1995-07-11 | -32.98 |
| 1995-07-10 | -35.92 |
| 1995-07-07 | -38.13 |
| 1995-07-06 | -36.66 |
| 1995-07-05 | -40.34 |
| 1995-07-04 | -41.82 |
| 1995-07-03 | -41.82 |
| 1995-06-30 | -44.02 |
| 1995-06-29 | -41.08 |
| 1995-06-28 | -41.08 |
| 1995-06-27 | -41.08 |
| 1995-06-26 | -38.87 |
| 1995-06-23 | -40.34 |
| 1995-06-22 | -43.29 |
| 1995-06-21 | -43.29 |
| 1995-06-20 | -45.50 |
| 1995-06-16 | -45.50 |
| 1995-06-15 | -43.29 |
| 1995-06-14 | -41.08 |
| 1995-06-13 | -44.76 |
| 1995-06-12 | -44.76 |
| 1995-06-09 | -45.50 |
| 1995-06-08 | -47.71 |
| 1995-06-07 | -44.76 |
| 1995-06-06 | -44.76 |
| 1995-06-05 | -46.23 |
| 1995-06-01 | -46.23 |
| 1995-05-31 | -46.23 |
| 1995-05-30 | -46.97 |
| 1995-05-29 | -46.97 |
| 1995-05-26 | -46.97 |
| 1995-05-25 | -46.97 |
| 1995-05-24 | -46.97 |
| 1995-05-23 | -46.97 |
| 1995-05-22 | -46.97 |
| 1995-05-19 | -46.97 |
| 1995-05-18 | -46.97 |
| 1995-05-17 | -49.18 |
| 1995-05-16 | -46.23 |
| 1995-05-15 | -46.23 |
| 1995-05-12 | -46.23 |
| 1995-05-11 | -48.44 |
| 1995-05-10 | -45.50 |
| 1995-05-09 | -45.50 |
| 1995-05-08 | -45.50 |
| 1995-05-05 | -45.50 |
| 1995-05-04 | -44.02 |
| 1995-05-03 | -42.55 |
| 1995-05-02 | -41.08 |
| 1995-05-01 | -37.40 |
| 1995-04-28 | -37.40 |
| 1995-04-27 | -37.40 |
| 1995-04-26 | -35.19 |
| 1995-04-25 | -37.40 |
| 1995-04-24 | -39.61 |
| 1995-04-21 | -37.40 |
| 1995-04-20 | -37.40 |
| 1995-04-19 | -37.40 |
| 1995-04-18 | -35.92 |
| 1995-04-13 | -33.71 |
| 1995-04-12 | -33.71 |
| 1995-04-11 | -33.71 |
| 1995-04-10 | -33.71 |
| 1995-04-07 | -30.77 |
| 1995-04-06 | -30.03 |
| 1995-04-04 | -28.56 |
| 1995-04-03 | -26.35 |
| 1995-03-31 | -24.88 |
| 1995-03-30 | -24.14 |
| 1995-03-29 | -24.14 |
| 1995-03-28 | -23.40 |
| 1995-03-27 | -23.40 |
| 1995-03-24 | -22.67 |
| 1995-03-23 | -22.67 |
| 1995-03-22 | -21.93 |
| 1995-03-21 | -20.46 |
| 1995-03-20 | -20.46 |
| 1995-03-17 | -19.72 |
| 1995-03-16 | -20.46 |
| 1995-03-15 | -20.46 |
| 1995-03-14 | -20.46 |
| 1995-03-13 | -18.98 |
| 1995-03-10 | -18.98 |
| 1995-03-09 | -18.98 |
| 1995-03-08 | -17.51 |
| 1995-03-07 | -22.67 |
| 1995-03-06 | -22.67 |
| 1995-03-03 | -22.67 |
| 1995-03-02 | -22.67 |
| 1995-03-01 | -22.30 |
| 1995-02-28 | -22.30 |
| 1995-02-27 | -22.30 |
| 1995-02-24 | -22.30 |
| 1995-02-23 | -23.75 |
| 1995-02-22 | -23.75 |
| 1995-02-21 | -23.75 |
| 1995-02-20 | -22.30 |
| 1995-02-17 | -20.12 |
| 1995-02-16 | -20.12 |
| 1995-02-15 | -20.12 |
| 1995-02-14 | -21.57 |
| 1995-02-13 | -18.67 |
| 1995-02-10 | -17.21 |
| 1995-02-09 | -20.12 |
| 1995-02-08 | -21.57 |
| 1995-02-07 | -18.67 |
| 1995-02-06 | -21.57 |
| 1995-02-03 | -21.57 |
| 1995-01-30 | -23.75 |
| 1995-01-27 | -25.20 |
| 1995-01-26 | -25.93 |
| 1995-01-25 | -26.65 |
| 1995-01-24 | -28.83 |
| 1995-01-23 | -25.93 |
| 1995-01-20 | -20.12 |
| 1995-01-19 | -22.30 |
| 1995-01-18 | -23.02 |
| 1995-01-17 | -23.02 |
| 1995-01-16 | -23.75 |
| 1995-01-13 | -24.48 |
| 1995-01-12 | -21.57 |
| 1995-01-11 | -20.12 |
| 1995-01-10 | -23.02 |
| 1995-01-09 | -21.57 |
| 1995-01-06 | -21.57 |
| 1995-01-05 | -21.57 |
| 1995-01-04 | -20.85 |
| 1995-01-03 | -20.85 |
| 1994-12-30 | -18.67 |
| 1994-12-29 | -20.12 |
| 1994-12-28 | -19.39 |
| 1994-12-23 | -16.49 |
| 1994-12-22 | -17.94 |
| 1994-12-21 | -22.30 |
| 1994-12-20 | -21.57 |
| 1994-12-19 | -20.85 |
| 1994-12-16 | -20.12 |
| 1994-12-15 | -25.93 |
| 1994-12-14 | -22.30 |
| 1994-12-13 | -23.02 |
| 1994-12-12 | -22.30 |
| 1994-12-09 | -20.12 |
| 1994-12-08 | -23.02 |
| 1994-12-07 | -21.57 |
| 1994-12-06 | -20.12 |
| 1994-12-05 | -17.21 |
| 1994-12-02 | -14.31 |
| 1994-12-01 | -15.76 |
| 1994-11-30 | -12.86 |
| 1994-11-29 | -10.68 |
| 1994-11-28 | -12.86 |
| 1994-11-25 | -9.23 |
| 1994-11-24 | -8.50 |
| 1994-11-23 | -7.05 |
| 1994-11-22 | -10.68 |
| 1994-11-21 | -12.86 |
| 1994-11-18 | -16.49 |
| 1994-11-17 | -25.20 |
| 1994-11-16 | -17.21 |
| 1994-11-15 | -12.86 |
| 1994-11-14 | -11.40 |
| 1994-11-11 | -8.50 |
| 1994-11-10 | -4.87 |
| 1994-11-09 | -3.42 |
| 1994-11-08 | -8.50 |
| 1994-11-07 | -8.50 |
| 1994-11-04 | -9.23 |
| 1994-11-03 | -7.77 |
| 1994-11-02 | -9.23 |
| 1994-11-01 | -7.05 |
| 1994-10-31 | -7.05 |
| 1994-10-28 | -12.13 |
| 1994-10-27 | -11.40 |
| 1994-10-26 | -9.95 |
| 1994-10-25 | -17.21 |
| 1994-10-24 | -12.86 |
| 1994-10-21 | -12.86 |
| 1994-10-20 | -12.86 |
| 1994-10-19 | -12.86 |
| 1994-10-18 | -12.13 |
| 1994-10-17 | -12.13 |
| 1994-10-14 | -11.40 |
| 1994-10-12 | -11.40 |
| 1994-10-11 | -11.40 |
| 1994-10-10 | -11.40 |
| 1994-10-07 | -10.68 |
| 1994-10-06 | -10.68 |
| 1994-10-05 | -9.95 |
| 1994-10-04 | -8.50 |
| 1994-10-03 | -7.05 |
| 1994-09-30 | -7.05 |
| 1994-09-29 | -7.05 |
| 1994-09-28 | -9.23 |
| 1994-09-27 | -9.23 |
| 1994-09-26 | -12.86 |
| 1994-09-23 | -14.29 |
| 1994-09-22 | -12.86 |
| 1994-09-20 | -8.57 |
| 1994-09-19 | -8.57 |
| 1994-09-16 | -12.14 |
| 1994-09-15 | -12.14 |
| 1994-09-14 | -11.43 |
| 1994-09-13 | -10.71 |
| 1994-09-12 | -10.00 |
| 1994-09-09 | -7.14 |
| 1994-09-08 | -6.43 |
| 1994-09-07 | -5.00 |
| 1994-09-06 | -2.86 |
| 1994-09-05 | -5.00 |
| 1994-09-02 | -7.14 |
| 1994-09-01 | -10.71 |
| 1994-08-31 | -10.00 |
| 1994-08-30 | -7.86 |
| 1994-08-26 | -9.29 |
| 1994-08-25 | -9.29 |
| 1994-08-24 | -11.43 |
| 1994-08-23 | -14.29 |
| 1994-08-22 | -14.29 |
| 1994-08-19 | -12.14 |
| 1994-08-18 | -10.71 |
| 1994-08-17 | -10.71 |
| 1994-08-16 | -12.86 |
| 1994-08-15 | -10.71 |
| 1994-08-12 | -8.57 |
| 1994-08-11 | -8.57 |
| 1994-08-10 | -7.14 |
| 1994-08-09 | -8.57 |
| 1994-08-08 | -9.29 |
| 1994-08-05 | -12.86 |
| 1994-08-04 | -14.29 |
| 1994-08-03 | -14.29 |
| 1994-08-02 | -12.14 |
| 1994-08-01 | -10.00 |
| 1994-07-29 | -7.14 |
| 1994-07-28 | -8.57 |
| 1994-07-27 | -8.57 |
| 1994-07-26 | -8.57 |
| 1994-07-25 | -7.86 |
| 1994-07-22 | -7.14 |
| 1994-07-21 | -7.14 |
| 1994-07-20 | -7.86 |
| 1994-07-19 | -6.79 |
| 1994-07-18 | -5.00 |
| 1994-07-15 | -7.14 |
| 1994-07-14 | -7.86 |
| 1994-07-13 | -7.86 |
| 1994-07-12 | -8.57 |
| 1994-07-11 | -7.14 |
| 1994-07-08 | -5.71 |
| 1994-07-07 | -5.71 |
| 1994-07-06 | -7.14 |
| 1994-07-05 | -5.71 |
| 1994-07-04 | -4.29 |
| 1994-07-01 | -3.57 |
| 1994-06-30 | -5.71 |
| 1994-06-29 | -7.14 |
| 1994-06-28 | -4.29 |
| 1994-06-27 | -2.14 |
| 1994-06-24 | -1.43 |
| 1994-06-23 | -1.43 |
| 1994-06-22 | -8.57 |
| 1994-06-21 | -7.14 |
| 1994-06-20 | -5.00 |
| 1994-06-17 | -5.71 |
| 1994-06-16 | -5.00 |
| 1994-06-15 | -2.14 |
| 1994-06-10 | 0.00 |
| 1994-06-09 | 0.00 |
| 1994-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy