Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02598 | 2024-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2598 % |
|---|---|
| 2026-02-13 | -27.60 |
| 2026-02-12 | -27.39 |
| 2026-02-11 | -24.97 |
| 2026-02-10 | -31.16 |
| 2026-02-09 | -32.21 |
| 2026-02-06 | -34.31 |
| 2026-02-05 | -32.42 |
| 2026-02-04 | -32.11 |
| 2026-02-03 | -31.16 |
| 2026-02-02 | -30.95 |
| 2026-01-30 | -28.86 |
| 2026-01-29 | -27.81 |
| 2026-01-28 | -28.02 |
| 2026-01-27 | -26.97 |
| 2026-01-26 | -27.28 |
| 2026-01-23 | -26.13 |
| 2026-01-22 | -27.60 |
| 2026-01-21 | -27.70 |
| 2026-01-20 | -28.44 |
| 2026-01-19 | -28.65 |
| 2026-01-16 | -28.65 |
| 2026-01-15 | -26.65 |
| 2026-01-14 | -25.81 |
| 2026-01-13 | -27.07 |
| 2026-01-12 | -27.39 |
| 2026-01-09 | -27.18 |
| 2026-01-08 | -28.65 |
| 2026-01-07 | -27.28 |
| 2026-01-06 | -23.82 |
| 2026-01-05 | -26.86 |
| 2026-01-02 | -29.07 |
| 2025-12-31 | -30.64 |
| 2025-12-30 | -31.48 |
| 2025-12-29 | -29.28 |
| 2025-12-24 | -31.16 |
| 2025-12-23 | -31.58 |
| 2025-12-22 | -31.90 |
| 2025-12-19 | -32.32 |
| 2025-12-18 | -34.94 |
| 2025-12-17 | -34.73 |
| 2025-12-16 | -34.84 |
| 2025-12-15 | -31.90 |
| 2025-12-12 | -31.16 |
| 2025-12-11 | -32.00 |
| 2025-12-10 | -32.53 |
| 2025-12-09 | -32.53 |
| 2025-12-08 | -31.27 |
| 2025-12-05 | -31.27 |
| 2025-12-04 | -30.64 |
| 2025-12-03 | -32.32 |
| 2025-12-02 | -31.48 |
| 2025-12-01 | -30.95 |
| 2025-11-28 | -28.12 |
| 2025-11-27 | -29.49 |
| 2025-11-26 | -29.80 |
| 2025-11-25 | -28.75 |
| 2025-11-24 | -27.81 |
| 2025-11-21 | -29.91 |
| 2025-11-20 | -25.71 |
| 2025-11-19 | -23.61 |
| 2025-11-18 | -22.88 |
| 2025-11-17 | -16.79 |
| 2025-11-14 | -13.22 |
| 2025-11-13 | -10.81 |
| 2025-11-12 | -10.81 |
| 2025-11-11 | -11.44 |
| 2025-11-10 | -15.22 |
| 2025-11-07 | -17.63 |
| 2025-11-06 | -13.96 |
| 2025-11-05 | -14.59 |
| 2025-11-04 | -15.01 |
| 2025-11-03 | -14.48 |
| 2025-10-31 | -13.54 |
| 2025-10-30 | -15.22 |
| 2025-10-28 | -17.10 |
| 2025-10-27 | -14.59 |
| 2025-10-24 | -17.10 |
| 2025-10-23 | -18.15 |
| 2025-10-22 | -16.16 |
| 2025-10-21 | -16.47 |
| 2025-10-20 | -14.38 |
| 2025-10-17 | -16.16 |
| 2025-10-16 | -10.39 |
| 2025-10-15 | -9.76 |
| 2025-10-14 | -10.39 |
| 2025-10-13 | -11.65 |
| 2025-10-10 | -9.02 |
| 2025-10-09 | -7.03 |
| 2025-10-08 | -5.98 |
| 2025-10-06 | -2.83 |
| 2025-10-03 | -2.41 |
| 2025-10-02 | -3.78 |
| 2025-09-30 | -5.77 |
| 2025-09-29 | -4.09 |
| 2025-09-26 | -4.72 |
| 2025-09-25 | -1.57 |
| 2025-09-24 | -5.25 |
| 2025-09-23 | -2.20 |
| 2025-09-22 | 2.20 |
| 2025-09-19 | 2.10 |
| 2025-09-18 | 1.26 |
| 2025-09-17 | 2.94 |
| 2025-09-16 | 2.20 |
| 2025-09-15 | 5.98 |
| 2025-09-12 | 5.14 |
| 2025-09-11 | 9.23 |
| 2025-09-10 | 10.28 |
| 2025-09-09 | 7.76 |
| 2025-09-08 | 7.03 |
| 2025-09-05 | 13.43 |
| 2025-09-04 | 12.38 |
| 2025-09-03 | 9.76 |
| 2025-09-02 | 10.91 |
| 2025-09-01 | 18.15 |
| 2025-08-29 | 20.46 |
| 2025-08-28 | 18.05 |
| 2025-08-27 | 19.62 |
| 2025-08-26 | 15.74 |
| 2025-08-25 | 19.10 |
| 2025-08-22 | 18.05 |
| 2025-08-21 | 13.96 |
| 2025-08-20 | 11.23 |
| 2025-08-19 | 10.60 |
| 2025-08-18 | 11.33 |
| 2025-08-15 | 5.77 |
| 2025-08-14 | 8.71 |
| 2025-08-13 | 6.61 |
| 2025-08-12 | 7.56 |
| 2025-08-11 | 2.52 |
| 2025-08-08 | 4.41 |
| 2025-08-07 | 6.09 |
| 2025-08-06 | 10.81 |
| 2025-08-05 | 4.93 |
| 2025-08-04 | 4.72 |
| 2025-08-01 | 5.77 |
| 2025-07-31 | 22.56 |
| 2025-07-30 | 27.81 |
| 2025-07-29 | 36.20 |
| 2025-07-28 | 40.40 |
| 2025-07-25 | 31.16 |
| 2025-07-24 | 32.84 |
| 2025-07-23 | 30.75 |
| 2025-07-22 | 30.75 |
| 2025-07-21 | 30.33 |
| 2025-07-18 | 45.02 |
| 2025-07-17 | 47.53 |
| 2025-07-16 | 52.15 |
| 2025-07-15 | 44.81 |
| 2025-07-14 | 47.74 |
| 2025-07-11 | 19.62 |
| 2025-07-10 | 8.92 |
| 2025-07-09 | 7.87 |
| 2025-07-08 | 14.17 |
| 2025-07-07 | 10.18 |
| 2025-07-04 | 5.77 |
| 2025-07-03 | 7.24 |
| 2025-07-02 | 10.18 |
| 2025-06-30 | 15.22 |
| 2025-06-27 | 10.60 |
| 2025-06-26 | 13.33 |
| 2025-06-25 | 13.54 |
| 2025-06-24 | 8.92 |
| 2025-06-23 | 10.60 |
| 2025-06-20 | -0.94 |
| 2025-06-19 | 4.41 |
| 2025-06-18 | 9.55 |
| 2025-06-17 | 11.23 |
| 2025-06-16 | 14.38 |
| 2025-06-13 | -3.04 |
| 2025-06-12 | -0.63 |
| 2025-06-11 | -5.88 |
| 2025-06-10 | -8.60 |
| 2025-06-09 | -14.06 |
| 2025-06-06 | -5.98 |
| 2025-06-05 | 4.51 |
| 2025-06-04 | 6.40 |
| 2025-06-03 | 4.93 |
| 2025-06-02 | 72.72 |
| 2025-05-30 | 5.14 |
| 2025-05-29 | 10.81 |
| 2025-05-28 | -23.50 |
| 2025-05-27 | -26.34 |
| 2025-05-26 | -24.45 |
| 2025-05-23 | -21.72 |
| 2025-05-22 | -31.27 |
| 2025-05-21 | -26.34 |
| 2025-05-20 | -33.16 |
| 2025-05-19 | -37.04 |
| 2025-05-16 | -37.04 |
| 2025-05-15 | -36.10 |
| 2025-05-14 | -36.10 |
| 2025-05-13 | -35.47 |
| 2025-05-12 | -36.83 |
| 2025-05-09 | -36.62 |
| 2025-05-08 | -36.94 |
| 2025-05-07 | -35.36 |
| 2025-05-06 | -35.05 |
| 2025-05-02 | -21.41 |
| 2025-04-30 | -32.95 |
| 2025-04-29 | -35.05 |
| 2025-04-28 | -35.57 |
| 2025-04-25 | -36.83 |
| 2025-04-24 | -36.41 |
| 2025-04-23 | -35.05 |
| 2025-04-22 | -33.37 |
| 2025-04-17 | -36.31 |
| 2025-04-16 | -35.78 |
| 2025-04-15 | -35.36 |
| 2025-04-14 | -33.79 |
| 2025-04-11 | -35.68 |
| 2025-04-10 | -34.63 |
| 2025-04-09 | -36.41 |
| 2025-04-08 | -35.57 |
| 2025-04-07 | -41.76 |
| 2025-04-03 | -32.42 |
| 2025-04-02 | -30.75 |
| 2025-04-01 | -31.69 |
| 2025-03-31 | -26.55 |
| 2025-03-28 | -24.45 |
| 2025-03-27 | -8.50 |
| 2025-03-26 | -3.46 |
| 2025-03-25 | 9.13 |
| 2025-03-24 | 20.67 |
| 2025-03-21 | 25.50 |
| 2025-03-20 | 17.31 |
| 2025-03-19 | 6.19 |
| 2025-03-18 | -6.93 |
| 2025-03-17 | -7.03 |
| 2025-03-14 | -7.14 |
| 2025-03-13 | -7.45 |
| 2025-03-12 | -5.35 |
| 2025-03-11 | -5.14 |
| 2025-03-10 | -4.41 |
| 2025-03-07 | -5.25 |
| 2025-03-06 | -5.56 |
| 2025-03-05 | -4.93 |
| 2025-03-04 | -4.83 |
| 2025-03-03 | -5.56 |
| 2025-02-28 | -3.99 |
| 2025-02-27 | -3.67 |
| 2025-02-26 | -3.57 |
| 2025-02-25 | -4.51 |
| 2025-02-24 | -3.99 |
| 2025-02-21 | -3.57 |
| 2025-02-20 | -3.46 |
| 2025-02-19 | -3.25 |
| 2025-02-18 | -1.05 |
| 2025-02-17 | -1.05 |
| 2025-02-14 | -0.31 |
| 2025-02-13 | -3.46 |
| 2025-02-12 | -7.14 |
| 2025-02-11 | -12.38 |
| 2025-02-10 | -0.31 |
| 2025-02-07 | 3.46 |
| 2025-02-06 | 3.46 |
| 2025-02-05 | 4.72 |
| 2025-02-04 | 4.41 |
| 2025-02-03 | 3.36 |
| 2025-01-28 | 5.77 |
| 2025-01-27 | 7.87 |
| 2025-01-24 | 7.66 |
| 2025-01-23 | 7.45 |
| 2025-01-22 | -0.84 |
| 2025-01-21 | -9.55 |
| 2025-01-20 | -9.76 |
| 2025-01-17 | -7.14 |
| 2025-01-16 | -5.46 |
| 2025-01-15 | -3.67 |
| 2025-01-14 | -3.99 |
| 2025-01-13 | -5.14 |
| 2025-01-10 | -4.51 |
| 2025-01-09 | -3.67 |
| 2025-01-08 | -5.14 |
| 2025-01-07 | -4.51 |
| 2025-01-06 | -4.51 |
| 2025-01-03 | -2.52 |
| 2025-01-02 | -1.78 |
| 2024-12-31 | -0.42 |
| 2024-12-30 | -1.15 |
| 2024-12-27 | -3.15 |
| 2024-12-24 | -0.31 |
| 2024-12-23 | -1.05 |
| 2024-12-20 | -0.73 |
| 2024-12-19 | -0.31 |
| 2024-12-18 | -1.78 |
| 2024-12-17 | -3.25 |
| 2024-12-16 | -2.41 |
| 2024-12-13 | -2.31 |
| 2024-12-12 | -2.20 |
| 2024-12-11 | -1.15 |
| 2024-12-10 | 1.78 |
| 2024-12-09 | 1.78 |
| 2024-12-06 | -0.31 |
| 2024-12-05 | 1.26 |
| 2024-12-04 | 0.00 |
| 2024-12-03 | -0.31 |
| 2024-12-02 | 0.52 |
| 2024-11-29 | 7.87 |
| 2024-11-28 | -1.89 |
| 2024-11-27 | -1.36 |
| 2024-11-26 | -2.41 |
| 2024-11-25 | -0.84 |
| 2024-11-22 | -2.41 |
| 2024-11-21 | -2.10 |
| 2024-11-20 | -1.99 |
| 2024-11-19 | -2.41 |
| 2024-11-18 | -0.31 |
| 2024-11-15 | 0.21 |
| 2024-11-14 | -1.57 |
| 2024-11-13 | -1.26 |
| 2024-11-12 | -1.36 |
| 2024-11-11 | 1.26 |
| 2024-11-08 | 1.26 |
| 2024-11-07 | 1.26 |
| 2024-11-06 | 1.99 |
| 2024-11-05 | 3.46 |
| 2024-11-04 | 3.88 |
| 2024-11-01 | 3.88 |
| 2024-10-31 | 7.24 |
| 2024-10-30 | 3.88 |
| 2024-10-29 | -0.31 |
| 2024-10-28 | -0.10 |
| 2024-10-25 | 3.36 |
| 2024-10-24 | 4.41 |
| 2024-10-23 | 6.61 |
| 2024-10-22 | 7.24 |
| 2024-10-21 | 5.77 |
| 2024-10-18 | 2.94 |
| 2024-10-17 | 3.78 |
| 2024-10-16 | 3.36 |
| 2024-10-15 | 2.83 |
| 2024-10-14 | 2.94 |
| 2024-10-10 | 2.73 |
| 2024-10-09 | 0.73 |
| 2024-10-08 | 3.88 |
| 2024-10-07 | 2.94 |
| 2024-10-04 | -2.94 |
| 2024-10-03 | -5.56 |
| 2024-10-02 | -7.03 |
| 2024-09-30 | -3.46 |
| 2024-09-27 | -4.72 |
| 2024-09-26 | -5.77 |
| 2024-09-25 | -5.04 |
| 2024-09-24 | -4.41 |
| 2024-09-23 | -2.94 |
| 2024-09-20 | -4.72 |
| 2024-09-19 | -5.56 |
| 2024-09-17 | -3.25 |
| 2024-09-16 | -2.62 |
| 2024-09-13 | -1.05 |
| 2024-09-12 | -1.15 |
| 2024-09-11 | -0.84 |
| 2024-09-10 | -0.84 |
| 2024-09-09 | -0.63 |
| 2024-09-05 | -0.42 |
| 2024-09-04 | -0.42 |
| 2024-09-03 | -0.31 |
| 2024-09-02 | 0.21 |
| 2024-08-30 | 0.31 |
| 2024-08-29 | -0.42 |
| 2024-08-28 | -1.78 |
| 2024-08-27 | -0.63 |
| 2024-08-26 | -0.31 |
| 2024-08-23 | -3.57 |
| 2024-08-22 | -1.15 |
| 2024-08-21 | -1.15 |
| 2024-08-20 | -1.36 |
| 2024-08-19 | -0.31 |
| 2024-08-16 | -0.52 |
| 2024-08-15 | -0.42 |
| 2024-08-14 | -1.05 |
| 2024-08-13 | 0.00 |
| 2024-08-12 | 0.00 |
| 2024-08-09 | -0.31 |
| 2024-08-08 | -0.31 |
| 2024-08-07 | -0.31 |
| 2024-08-06 | -1.57 |
| 2024-08-05 | -0.42 |
| 2024-08-02 | 0.31 |
| 2024-08-01 | 0.00 |
| 2024-07-31 | 0.73 |
| 2024-07-30 | 0.21 |
| 2024-07-29 | 0.10 |
| 2024-07-26 | -0.21 |
| 2024-07-25 | -0.10 |
| 2024-07-24 | -0.31 |
| 2024-07-23 | 0.10 |
| 2024-07-22 | -0.31 |
| 2024-07-19 | -0.31 |
| 2024-07-18 | 0.10 |
| 2024-07-17 | 0.00 |
| 2024-07-16 | 0.31 |
| 2024-07-15 | 1.15 |
| 2024-07-12 | 1.78 |
| 2024-07-11 | 1.89 |
| 2024-07-10 | -0.31 |
| 2024-07-09 | -0.31 |
| 2024-07-08 | -0.84 |
| 2024-07-05 | -0.84 |
| 2024-07-04 | -0.31 |
| 2024-07-03 | -1.89 |
| 2024-07-02 | -1.89 |
| 2024-06-28 | -1.15 |
| 2024-06-27 | -0.42 |
| 2024-06-26 | -0.31 |
| 2024-06-25 | -0.31 |
| 2024-06-24 | -0.52 |
| 2024-06-21 | -0.42 |
| 2024-06-20 | -0.31 |
| 2024-06-19 | 0.10 |
| 2024-06-18 | 0.52 |
| 2024-06-17 | 1.05 |
| 2024-06-14 | -0.31 |
| 2024-06-13 | -0.31 |
| 2024-06-12 | -0.31 |
| 2024-06-11 | -0.21 |
| 2024-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy