Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03360 | 2011-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3360 % |
|---|---|
| 2026-02-05 | 67.28 |
| 2026-02-04 | 66.41 |
| 2026-02-03 | 67.28 |
| 2026-02-02 | 64.89 |
| 2026-01-30 | 69.67 |
| 2026-01-29 | 68.37 |
| 2026-01-28 | 63.81 |
| 2026-01-27 | 62.94 |
| 2026-01-26 | 61.20 |
| 2026-01-23 | 61.20 |
| 2026-01-22 | 61.64 |
| 2026-01-21 | 56.86 |
| 2026-01-20 | 59.03 |
| 2026-01-19 | 58.16 |
| 2026-01-16 | 59.46 |
| 2026-01-15 | 60.33 |
| 2026-01-14 | 59.90 |
| 2026-01-13 | 62.50 |
| 2026-01-12 | 62.07 |
| 2026-01-09 | 66.20 |
| 2026-01-08 | 64.46 |
| 2026-01-07 | 66.41 |
| 2026-01-06 | 67.07 |
| 2026-01-05 | 71.41 |
| 2026-01-02 | 73.58 |
| 2025-12-31 | 74.67 |
| 2025-12-30 | 74.89 |
| 2025-12-29 | 79.45 |
| 2025-12-24 | 78.15 |
| 2025-12-23 | 78.58 |
| 2025-12-22 | 78.80 |
| 2025-12-19 | 78.36 |
| 2025-12-18 | 79.88 |
| 2025-12-17 | 84.01 |
| 2025-12-16 | 80.97 |
| 2025-12-15 | 85.32 |
| 2025-12-12 | 73.37 |
| 2025-12-11 | 82.06 |
| 2025-12-10 | 83.58 |
| 2025-12-09 | 74.67 |
| 2025-12-08 | 73.15 |
| 2025-12-05 | 75.32 |
| 2025-12-04 | 74.24 |
| 2025-12-03 | 71.85 |
| 2025-12-02 | 75.97 |
| 2025-12-01 | 72.93 |
| 2025-11-28 | 72.93 |
| 2025-11-27 | 72.28 |
| 2025-11-26 | 70.98 |
| 2025-11-25 | 68.15 |
| 2025-11-24 | 68.80 |
| 2025-11-21 | 67.72 |
| 2025-11-20 | 69.24 |
| 2025-11-19 | 71.41 |
| 2025-11-18 | 69.67 |
| 2025-11-17 | 73.80 |
| 2025-11-14 | 68.80 |
| 2025-11-13 | 68.80 |
| 2025-11-12 | 67.07 |
| 2025-11-11 | 65.11 |
| 2025-11-10 | 64.68 |
| 2025-11-07 | 62.50 |
| 2025-11-06 | 61.85 |
| 2025-11-05 | 59.25 |
| 2025-11-04 | 59.46 |
| 2025-11-03 | 56.42 |
| 2025-10-31 | 51.64 |
| 2025-10-30 | 53.60 |
| 2025-10-28 | 54.68 |
| 2025-10-27 | 55.34 |
| 2025-10-24 | 56.20 |
| 2025-10-23 | 54.90 |
| 2025-10-22 | 55.12 |
| 2025-10-21 | 52.73 |
| 2025-10-20 | 53.81 |
| 2025-10-17 | 50.34 |
| 2025-10-16 | 56.86 |
| 2025-10-15 | 54.68 |
| 2025-10-14 | 52.51 |
| 2025-10-13 | 50.99 |
| 2025-10-10 | 50.56 |
| 2025-10-09 | 51.64 |
| 2025-10-08 | 50.77 |
| 2025-10-06 | 52.29 |
| 2025-10-03 | 50.99 |
| 2025-10-02 | 50.99 |
| 2025-09-30 | 49.25 |
| 2025-09-29 | 49.90 |
| 2025-09-26 | 48.38 |
| 2025-09-25 | 48.38 |
| 2025-09-24 | 48.17 |
| 2025-09-23 | 46.86 |
| 2025-09-22 | 45.12 |
| 2025-09-19 | 50.34 |
| 2025-09-18 | 52.08 |
| 2025-09-17 | 53.16 |
| 2025-09-16 | 52.29 |
| 2025-09-15 | 52.08 |
| 2025-09-12 | 51.64 |
| 2025-09-11 | 57.29 |
| 2025-09-10 | 55.34 |
| 2025-09-09 | 51.64 |
| 2025-09-08 | 53.16 |
| 2025-09-05 | 54.00 |
| 2025-09-04 | 50.23 |
| 2025-09-03 | 56.52 |
| 2025-09-02 | 58.20 |
| 2025-09-01 | 57.78 |
| 2025-08-29 | 56.31 |
| 2025-08-28 | 57.15 |
| 2025-08-27 | 57.78 |
| 2025-08-26 | 58.41 |
| 2025-08-25 | 61.14 |
| 2025-08-22 | 57.57 |
| 2025-08-21 | 58.20 |
| 2025-08-20 | 59.88 |
| 2025-08-19 | 59.25 |
| 2025-08-18 | 61.55 |
| 2025-08-15 | 58.83 |
| 2025-08-14 | 60.30 |
| 2025-08-13 | 57.99 |
| 2025-08-12 | 54.63 |
| 2025-08-11 | 54.84 |
| 2025-08-08 | 55.26 |
| 2025-08-07 | 61.35 |
| 2025-08-06 | 62.18 |
| 2025-08-05 | 66.17 |
| 2025-08-04 | 63.44 |
| 2025-08-01 | 67.01 |
| 2025-07-31 | 67.85 |
| 2025-07-30 | 69.53 |
| 2025-07-29 | 74.14 |
| 2025-07-28 | 75.19 |
| 2025-07-25 | 74.14 |
| 2025-07-24 | 75.19 |
| 2025-07-23 | 72.88 |
| 2025-07-22 | 69.32 |
| 2025-07-21 | 69.74 |
| 2025-07-18 | 67.85 |
| 2025-07-17 | 68.48 |
| 2025-07-16 | 65.75 |
| 2025-07-15 | 65.75 |
| 2025-07-14 | 66.38 |
| 2025-07-11 | 64.70 |
| 2025-07-10 | 65.12 |
| 2025-07-09 | 64.07 |
| 2025-07-08 | 59.04 |
| 2025-07-07 | 57.99 |
| 2025-07-04 | 53.79 |
| 2025-07-03 | 51.48 |
| 2025-07-02 | 52.32 |
| 2025-06-30 | 43.09 |
| 2025-06-27 | 43.09 |
| 2025-06-26 | 43.30 |
| 2025-06-25 | 45.61 |
| 2025-06-24 | 42.67 |
| 2025-06-23 | 38.27 |
| 2025-06-20 | 34.28 |
| 2025-06-19 | 34.49 |
| 2025-06-18 | 37.43 |
| 2025-06-17 | 34.49 |
| 2025-06-16 | 34.49 |
| 2025-06-13 | 33.02 |
| 2025-06-12 | 30.92 |
| 2025-06-11 | 30.29 |
| 2025-06-10 | 30.29 |
| 2025-06-09 | 33.23 |
| 2025-06-06 | 32.18 |
| 2025-06-05 | 31.97 |
| 2025-06-04 | 32.81 |
| 2025-06-03 | 29.87 |
| 2025-06-02 | 29.45 |
| 2025-05-30 | 27.15 |
| 2025-05-29 | 29.66 |
| 2025-05-28 | 29.66 |
| 2025-05-27 | 29.45 |
| 2025-05-26 | 28.82 |
| 2025-05-23 | 30.92 |
| 2025-05-22 | 31.55 |
| 2025-05-21 | 32.60 |
| 2025-05-20 | 31.76 |
| 2025-05-19 | 30.92 |
| 2025-05-16 | 31.34 |
| 2025-05-15 | 32.60 |
| 2025-05-14 | 34.28 |
| 2025-05-13 | 35.54 |
| 2025-05-12 | 39.52 |
| 2025-05-09 | 31.13 |
| 2025-05-08 | 29.45 |
| 2025-05-07 | 25.05 |
| 2025-05-06 | 26.94 |
| 2025-05-02 | 26.94 |
| 2025-04-30 | 26.10 |
| 2025-04-29 | 22.74 |
| 2025-04-28 | 23.16 |
| 2025-04-25 | 21.90 |
| 2025-04-24 | 21.06 |
| 2025-04-23 | 25.05 |
| 2025-04-22 | 24.42 |
| 2025-04-17 | 23.37 |
| 2025-04-16 | 24.21 |
| 2025-04-15 | 26.31 |
| 2025-04-14 | 25.31 |
| 2025-04-11 | 22.11 |
| 2025-04-10 | 20.71 |
| 2025-04-09 | 20.91 |
| 2025-04-08 | 20.71 |
| 2025-04-07 | 18.91 |
| 2025-04-03 | 26.71 |
| 2025-04-02 | 27.31 |
| 2025-04-01 | 27.11 |
| 2025-03-31 | 27.31 |
| 2025-03-28 | 26.31 |
| 2025-03-27 | 28.51 |
| 2025-03-26 | 27.11 |
| 2025-03-25 | 26.11 |
| 2025-03-24 | 26.71 |
| 2025-03-21 | 28.90 |
| 2025-03-20 | 28.70 |
| 2025-03-19 | 32.50 |
| 2025-03-18 | 29.70 |
| 2025-03-17 | 28.51 |
| 2025-03-14 | 26.11 |
| 2025-03-13 | 27.71 |
| 2025-03-12 | 26.11 |
| 2025-03-11 | 24.71 |
| 2025-03-10 | 23.71 |
| 2025-03-07 | 23.51 |
| 2025-03-06 | 19.91 |
| 2025-03-05 | 20.51 |
| 2025-03-04 | 18.11 |
| 2025-03-03 | 18.91 |
| 2025-02-28 | 17.71 |
| 2025-02-27 | 19.51 |
| 2025-02-26 | 21.51 |
| 2025-02-25 | 17.51 |
| 2025-02-24 | 15.11 |
| 2025-02-21 | 16.11 |
| 2025-02-20 | 17.31 |
| 2025-02-19 | 16.31 |
| 2025-02-18 | 16.11 |
| 2025-02-17 | 14.92 |
| 2025-02-14 | 13.72 |
| 2025-02-13 | 12.92 |
| 2025-02-12 | 13.92 |
| 2025-02-11 | 12.72 |
| 2025-02-10 | 12.72 |
| 2025-02-07 | 12.72 |
| 2025-02-06 | 15.51 |
| 2025-02-05 | 13.32 |
| 2025-02-04 | 13.52 |
| 2025-02-03 | 16.91 |
| 2025-01-28 | 14.52 |
| 2025-01-27 | 14.92 |
| 2025-01-24 | 9.92 |
| 2025-01-23 | 9.92 |
| 2025-01-22 | 10.12 |
| 2025-01-21 | 10.72 |
| 2025-01-20 | 11.12 |
| 2025-01-17 | 10.12 |
| 2025-01-16 | 9.32 |
| 2025-01-15 | 8.12 |
| 2025-01-14 | 8.52 |
| 2025-01-13 | 8.32 |
| 2025-01-10 | 9.52 |
| 2025-01-09 | 10.92 |
| 2025-01-08 | 9.12 |
| 2025-01-07 | 9.52 |
| 2025-01-06 | 10.32 |
| 2025-01-03 | 10.52 |
| 2025-01-02 | 9.92 |
| 2024-12-31 | 13.32 |
| 2024-12-30 | 12.32 |
| 2024-12-27 | 12.52 |
| 2024-12-24 | 10.12 |
| 2024-12-23 | 9.92 |
| 2024-12-20 | 8.52 |
| 2024-12-19 | 9.92 |
| 2024-12-18 | 9.92 |
| 2024-12-17 | 9.12 |
| 2024-12-16 | 9.92 |
| 2024-12-13 | 11.32 |
| 2024-12-12 | 10.72 |
| 2024-12-11 | 10.32 |
| 2024-12-10 | 9.72 |
| 2024-12-09 | 10.52 |
| 2024-12-06 | 8.92 |
| 2024-12-05 | 8.52 |
| 2024-12-04 | 7.12 |
| 2024-12-03 | 6.92 |
| 2024-12-02 | 5.12 |
| 2024-11-29 | 4.92 |
| 2024-11-28 | 5.32 |
| 2024-11-27 | 6.92 |
| 2024-11-26 | 4.72 |
| 2024-11-25 | 6.92 |
| 2024-11-22 | 6.12 |
| 2024-11-21 | 7.52 |
| 2024-11-20 | 8.12 |
| 2024-11-19 | 7.52 |
| 2024-11-18 | 7.32 |
| 2024-11-15 | 6.32 |
| 2024-11-14 | 6.52 |
| 2024-11-13 | 8.72 |
| 2024-11-12 | 9.72 |
| 2024-11-11 | 11.72 |
| 2024-11-08 | 12.32 |
| 2024-11-07 | 12.72 |
| 2024-11-06 | 11.72 |
| 2024-11-05 | 11.52 |
| 2024-11-04 | 9.92 |
| 2024-11-01 | 9.72 |
| 2024-10-31 | 9.32 |
| 2024-10-30 | 9.52 |
| 2024-10-29 | 11.72 |
| 2024-10-28 | 11.12 |
| 2024-10-25 | 10.52 |
| 2024-10-24 | 11.32 |
| 2024-10-23 | 10.72 |
| 2024-10-22 | 10.72 |
| 2024-10-21 | 11.72 |
| 2024-10-18 | 12.32 |
| 2024-10-17 | 10.72 |
| 2024-10-16 | 11.12 |
| 2024-10-15 | 9.72 |
| 2024-10-14 | 11.92 |
| 2024-10-10 | 9.12 |
| 2024-10-09 | 9.32 |
| 2024-10-08 | 12.72 |
| 2024-10-07 | 24.51 |
| 2024-10-04 | 20.91 |
| 2024-10-03 | 19.91 |
| 2024-10-02 | 17.91 |
| 2024-09-30 | 13.72 |
| 2024-09-27 | 9.52 |
| 2024-09-26 | 7.52 |
| 2024-09-25 | 5.32 |
| 2024-09-24 | 3.92 |
| 2024-09-23 | 4.30 |
| 2024-09-20 | 2.59 |
| 2024-09-19 | 3.92 |
| 2024-09-17 | 5.07 |
| 2024-09-16 | 3.54 |
| 2024-09-13 | 2.97 |
| 2024-09-12 | 2.02 |
| 2024-09-11 | -0.84 |
| 2024-09-10 | 0.30 |
| 2024-09-09 | 2.21 |
| 2024-09-05 | 2.59 |
| 2024-09-04 | 0.11 |
| 2024-09-03 | 2.78 |
| 2024-09-02 | 2.97 |
| 2024-08-30 | 3.92 |
| 2024-08-29 | 2.40 |
| 2024-08-28 | 2.21 |
| 2024-08-27 | 2.40 |
| 2024-08-26 | 3.73 |
| 2024-08-23 | 2.21 |
| 2024-08-22 | 2.02 |
| 2024-08-21 | 2.78 |
| 2024-08-20 | 3.92 |
| 2024-08-19 | 2.59 |
| 2024-08-16 | 2.40 |
| 2024-08-15 | 1.25 |
| 2024-08-14 | 3.54 |
| 2024-08-13 | 4.69 |
| 2024-08-12 | 2.78 |
| 2024-08-09 | 4.11 |
| 2024-08-08 | 1.83 |
| 2024-08-07 | 2.21 |
| 2024-08-06 | 0.30 |
| 2024-08-05 | 0.68 |
| 2024-08-02 | 2.40 |
| 2024-08-01 | 0.87 |
| 2024-07-31 | 1.63 |
| 2024-07-30 | 0.30 |
| 2024-07-29 | -0.65 |
| 2024-07-26 | -1.42 |
| 2024-07-25 | -2.75 |
| 2024-07-24 | -0.08 |
| 2024-07-23 | -0.27 |
| 2024-07-22 | -0.46 |
| 2024-07-19 | -3.13 |
| 2024-07-18 | -1.80 |
| 2024-07-17 | -2.94 |
| 2024-07-16 | -2.37 |
| 2024-07-15 | 0.11 |
| 2024-07-12 | 1.25 |
| 2024-07-11 | -2.56 |
| 2024-07-10 | -2.75 |
| 2024-07-09 | -1.80 |
| 2024-07-08 | -2.56 |
| 2024-07-05 | -2.75 |
| 2024-07-04 | -2.75 |
| 2024-07-03 | -2.37 |
| 2024-07-02 | -2.75 |
| 2024-06-28 | -3.13 |
| 2024-06-27 | -2.56 |
| 2024-06-26 | -1.03 |
| 2024-06-25 | -1.61 |
| 2024-06-24 | -0.65 |
| 2024-06-21 | -0.27 |
| 2024-06-20 | 1.25 |
| 2024-06-19 | 0.87 |
| 2024-06-18 | -2.37 |
| 2024-06-17 | -2.18 |
| 2024-06-14 | -0.46 |
| 2024-06-13 | -0.84 |
| 2024-06-12 | -3.70 |
| 2024-06-11 | -2.37 |
| 2024-06-07 | -0.84 |
| 2024-06-06 | 2.91 |
| 2024-06-05 | 2.91 |
| 2024-06-04 | 3.40 |
| 2024-06-03 | 4.39 |
| 2024-05-31 | 3.73 |
| 2024-05-30 | 2.74 |
| 2024-05-29 | 1.58 |
| 2024-05-28 | 3.24 |
| 2024-05-27 | 4.56 |
| 2024-05-24 | 4.06 |
| 2024-05-23 | 3.90 |
| 2024-05-22 | 6.21 |
| 2024-05-21 | 3.73 |
| 2024-05-20 | 5.38 |
| 2024-05-17 | 6.54 |
| 2024-05-16 | 5.38 |
| 2024-05-14 | 3.24 |
| 2024-05-13 | 4.06 |
| 2024-05-10 | 2.91 |
| 2024-05-09 | 0.26 |
| 2024-05-08 | -0.40 |
| 2024-05-07 | 2.08 |
| 2024-05-06 | 1.75 |
| 2024-05-03 | -0.23 |
| 2024-05-02 | -1.88 |
| 2024-04-30 | -3.87 |
| 2024-04-29 | -4.20 |
| 2024-04-26 | -5.35 |
| 2024-04-25 | -6.51 |
| 2024-04-24 | -8.33 |
| 2024-04-23 | -7.50 |
| 2024-04-22 | -8.00 |
| 2024-04-19 | -8.16 |
| 2024-04-18 | -8.16 |
| 2024-04-17 | -8.00 |
| 2024-04-16 | -9.65 |
| 2024-04-15 | -7.33 |
| 2024-04-12 | -6.34 |
| 2024-04-11 | -3.87 |
| 2024-04-10 | -2.88 |
| 2024-04-09 | -2.54 |
| 2024-04-08 | -3.54 |
| 2024-04-05 | -3.54 |
| 2024-04-03 | -2.54 |
| 2024-04-02 | -3.04 |
| 2024-03-28 | -4.20 |
| 2024-03-27 | -1.55 |
| 2024-03-26 | -3.04 |
| 2024-03-25 | -1.55 |
| 2024-03-22 | -2.05 |
| 2024-03-21 | -2.38 |
| 2024-03-20 | -2.05 |
| 2024-03-19 | -1.39 |
| 2024-03-18 | 0.76 |
| 2024-03-15 | 0.26 |
| 2024-03-14 | -0.07 |
| 2024-03-13 | 4.89 |
| 2024-03-12 | -0.07 |
| 2024-03-11 | -0.89 |
| 2024-03-08 | -1.06 |
| 2024-03-07 | -1.06 |
| 2024-03-06 | -0.23 |
| 2024-03-05 | -0.89 |
| 2024-03-04 | 1.09 |
| 2024-03-01 | -1.55 |
| 2024-02-29 | 3.90 |
| 2024-02-28 | 0.76 |
| 2024-02-27 | -0.73 |
| 2024-02-26 | -1.88 |
| 2024-02-23 | 0.59 |
| 2024-02-22 | 0.92 |
| 2024-02-21 | -1.55 |
| 2024-02-20 | -1.06 |
| 2024-02-19 | -0.89 |
| 2024-02-16 | -0.89 |
| 2024-02-15 | -1.55 |
| 2024-02-14 | -1.55 |
| 2024-02-09 | -0.89 |
| 2024-02-08 | -1.88 |
| 2024-02-07 | -4.69 |
| 2024-02-06 | -4.20 |
| 2024-02-05 | -6.51 |
| 2024-02-02 | -5.35 |
| 2024-02-01 | -4.86 |
| 2024-01-31 | -5.52 |
| 2024-01-30 | -4.53 |
| 2024-01-29 | -2.21 |
| 2024-01-26 | 0.26 |
| 2024-01-25 | 0.92 |
| 2024-01-24 | 1.42 |
| 2024-01-23 | -2.54 |
| 2024-01-22 | -6.34 |
| 2024-01-19 | -6.18 |
| 2024-01-18 | -4.36 |
| 2024-01-17 | -4.69 |
| 2024-01-16 | -2.71 |
| 2024-01-15 | -1.55 |
| 2024-01-12 | -1.06 |
| 2024-01-11 | -0.89 |
| 2024-01-10 | -1.55 |
| 2024-01-09 | 1.75 |
| 2024-01-08 | 2.25 |
| 2024-01-05 | 3.73 |
| 2024-01-04 | 4.39 |
| 2024-01-03 | 3.40 |
| 2024-01-02 | 1.75 |
| 2023-12-29 | 1.42 |
| 2023-12-28 | -0.07 |
| 2023-12-27 | 2.15 |
| 2023-12-22 | 0.86 |
| 2023-12-21 | 0.86 |
| 2023-12-20 | -1.71 |
| 2023-12-19 | -1.07 |
| 2023-12-18 | -2.36 |
| 2023-12-15 | -1.71 |
| 2023-12-14 | -2.68 |
| 2023-12-13 | -3.16 |
| 2023-12-12 | -4.13 |
| 2023-12-11 | -5.73 |
| 2023-12-08 | -5.90 |
| 2023-12-07 | -4.45 |
| 2023-12-06 | -4.93 |
| 2023-12-05 | -5.25 |
| 2023-12-04 | -7.02 |
| 2023-12-01 | -7.83 |
| 2023-11-30 | -7.83 |
| 2023-11-29 | -8.47 |
| 2023-11-28 | -4.29 |
| 2023-11-27 | -4.93 |
| 2023-11-24 | -4.29 |
| 2023-11-23 | -3.32 |
| 2023-11-22 | -5.41 |
| 2023-11-21 | -4.61 |
| 2023-11-20 | -4.13 |
| 2023-11-17 | -4.93 |
| 2023-11-16 | -2.84 |
| 2023-11-15 | -2.20 |
| 2023-11-14 | -7.67 |
| 2023-11-13 | -9.92 |
| 2023-11-10 | -10.72 |
| 2023-11-09 | -10.40 |
| 2023-11-08 | -9.92 |
| 2023-11-07 | -9.43 |
| 2023-11-06 | -9.43 |
| 2023-11-03 | -8.95 |
| 2023-11-02 | -8.79 |
| 2023-11-01 | -9.92 |
| 2023-10-31 | -11.36 |
| 2023-10-30 | -10.88 |
| 2023-10-27 | -7.50 |
| 2023-10-26 | -7.18 |
| 2023-10-25 | -8.47 |
| 2023-10-24 | -7.67 |
| 2023-10-20 | -11.36 |
| 2023-10-19 | -8.47 |
| 2023-10-18 | -8.63 |
| 2023-10-17 | -7.83 |
| 2023-10-16 | -9.11 |
| 2023-10-13 | -7.50 |
| 2023-10-12 | -5.73 |
| 2023-10-11 | -8.79 |
| 2023-10-10 | -9.92 |
| 2023-10-09 | -10.40 |
| 2023-10-06 | -11.53 |
| 2023-10-05 | -14.90 |
| 2023-10-04 | -12.81 |
| 2023-10-03 | -10.72 |
| 2023-09-29 | -9.27 |
| 2023-09-28 | -8.63 |
| 2023-09-27 | -6.22 |
| 2023-09-26 | -6.54 |
| 2023-09-25 | -7.67 |
| 2023-09-22 | -6.22 |
| 2023-09-21 | -7.67 |
| 2023-09-20 | -5.57 |
| 2023-09-19 | -7.99 |
| 2023-09-18 | -8.63 |
| 2023-09-15 | -10.88 |
| 2023-09-14 | -11.85 |
| 2023-09-13 | -12.49 |
| 2023-09-12 | -11.69 |
| 2023-09-11 | -12.17 |
| 2023-09-07 | -14.10 |
| 2023-09-06 | -13.13 |
| 2023-09-05 | -13.30 |
| 2023-09-04 | -12.01 |
| 2023-08-31 | -13.78 |
| 2023-08-30 | -12.33 |
| 2023-08-29 | -11.53 |
| 2023-08-28 | -13.46 |
| 2023-08-25 | -14.26 |
| 2023-08-24 | -15.23 |
| 2023-08-23 | -17.80 |
| 2023-08-22 | -19.41 |
| 2023-08-21 | -18.44 |
| 2023-08-18 | -16.51 |
| 2023-08-17 | -14.26 |
| 2023-08-16 | -14.42 |
| 2023-08-15 | -13.78 |
| 2023-08-14 | -13.13 |
| 2023-08-11 | -12.17 |
| 2023-08-10 | -13.30 |
| 2023-08-09 | -10.72 |
| 2023-08-08 | -10.72 |
| 2023-08-07 | -10.08 |
| 2023-08-04 | -9.92 |
| 2023-08-03 | -9.60 |
| 2023-08-02 | -8.95 |
| 2023-08-01 | -9.27 |
| 2023-07-31 | -5.90 |
| 2023-07-28 | -6.54 |
| 2023-07-27 | -8.47 |
| 2023-07-26 | -9.92 |
| 2023-07-25 | -8.95 |
| 2023-07-24 | -11.53 |
| 2023-07-21 | -9.43 |
| 2023-07-20 | -8.63 |
| 2023-07-19 | -8.31 |
| 2023-07-18 | -8.47 |
| 2023-07-14 | -7.34 |
| 2023-07-13 | -7.02 |
| 2023-07-12 | -7.18 |
| 2023-07-11 | -6.06 |
| 2023-07-10 | -6.06 |
| 2023-07-07 | -4.77 |
| 2023-07-06 | -3.97 |
| 2023-07-05 | -3.48 |
| 2023-07-04 | -1.55 |
| 2023-07-03 | -0.43 |
| 2023-06-30 | -0.27 |
| 2023-06-29 | -0.59 |
| 2023-06-28 | -1.07 |
| 2023-06-27 | -3.80 |
| 2023-06-26 | -2.03 |
| 2023-06-23 | -1.87 |
| 2023-06-21 | -0.10 |
| 2023-06-20 | 1.99 |
| 2023-06-19 | 3.60 |
| 2023-06-16 | 4.08 |
| 2023-06-15 | 3.43 |
| 2023-06-14 | 3.92 |
| 2023-06-13 | 2.63 |
| 2023-06-12 | -0.27 |
| 2023-06-09 | 1.34 |
| 2023-06-08 | 0.00 |
| 2023-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy