Far East Horizon Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03360 | 2011-03-30 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 206,073,682 | 25,417,333 | 8.210 | 1,691.86 | 4,761,515,040 | 4.328 |
| 2025-12-12 | 180,656,349 | 22,533,544 | 7.980 | 1,441.64 | 4,761,515,040 | 3.794 |
| 2025-12-05 | 158,122,805 | 10,937,957 | 8.070 | 1,276.05 | 4,761,515,040 | 3.321 |
| 2025-11-28 | 147,184,848 | 16,029,409 | 7.960 | 1,171.59 | 4,761,515,040 | 3.091 |
| 2025-11-21 | 131,155,439 | 12,450,241 | 7.720 | 1,012.52 | 4,761,515,040 | 2.754 |
| 2025-11-14 | 118,705,198 | 12,851,751 | 7.770 | 922.34 | 4,761,515,040 | 2.493 |
| 2025-11-07 | 105,853,447 | 8,680,364 | 7.480 | 791.78 | 4,761,515,040 | 2.223 |
| 2025-10-31 | 97,173,083 | 2,691,453 | 6.980 | 678.27 | 4,761,515,040 | 2.041 |
| 2025-10-24 | 94,481,630 | 3,035,740 | 7.190 | 679.32 | 4,761,515,040 | 1.984 |
| 2025-10-17 | 91,445,890 | 4,500,339 | 6.920 | 632.81 | 4,761,515,040 | 1.921 |
| 2025-10-10 | 86,945,551 | 2,964,343 | 6.930 | 602.53 | 4,761,515,040 | 1.826 |
| 2025-10-03 | 83,981,208 | -812,158 | 6.950 | 583.67 | 4,761,515,040 | 1.764 |
| 2025-09-26 | 84,793,366 | 1,979,327 | 6.830 | 579.14 | 4,761,515,040 | 1.781 |
| 2025-09-19 | 82,814,039 | 20,859,067 | 6.920 | 573.07 | 4,761,515,040 | 1.739 |
| 2025-09-12 | 61,954,972 | -2,807,305 | 6.980 | 432.45 | 4,761,515,040 | 1.301 |
| 2025-09-05 | 64,762,277 | 7,687,950 | 7.340 | 475.36 | 4,761,515,040 | 1.360 |
| 2025-08-29 | 57,074,327 | 3,092,979 | 7.450 | 425.20 | 4,761,515,040 | 1.199 |
| 2025-08-22 | 53,981,348 | 2,499,013 | 7.510 | 405.40 | 4,761,515,040 | 1.134 |
| 2025-08-15 | 51,482,335 | 746,602 | 7.570 | 389.72 | 4,761,515,040 | 1.081 |
| 2025-08-08 | 50,735,733 | 874,170 | 7.400 | 375.44 | 4,761,515,040 | 1.066 |
| 2025-08-01 | 49,861,563 | -5,564,760 | 7.960 | 396.90 | 4,761,515,040 | 1.047 |
| 2025-07-25 | 55,426,323 | -6,921,224 | 8.300 | 460.04 | 4,761,515,040 | 1.164 |
| 2025-07-18 | 62,347,547 | -13,770,114 | 8.000 | 498.78 | 4,761,515,040 | 1.309 |
| 2025-07-11 | 76,117,661 | -58,025,876 | 7.850 | 597.52 | 4,761,515,040 | 1.599 |
| 2025-07-04 | 134,143,537 | -76,964,723 | 7.330 | 983.27 | 4,761,515,040 | 2.817 |
| 2025-06-27 | 211,108,260 | -75,886,634 | 6.820 | 1,439.76 | 4,643,787,325 | 4.546 |
| 2025-06-20 | 286,994,894 | -88,799,052 | 6.400 | 1,836.77 | 4,346,648,517 | 6.603 |
| 2025-06-13 | 375,793,946 | 14,712,171 | 6.340 | 2,382.53 | 4,346,648,517 | 8.646 |
| 2025-06-06 | 361,081,775 | -15,051,821 | 6.300 | 2,274.82 | 4,346,648,517 | 8.307 |
| 2025-05-30 | 376,133,596 | -8,879,178 | 6.060 | 2,279.37 | 4,324,359,440 | 8.698 |
| 2025-05-23 | 385,012,774 | -3,379,320 | 6.240 | 2,402.48 | 4,324,359,440 | 8.903 |
| 2025-05-16 | 388,392,094 | 10,959,085 | 6.260 | 2,431.33 | 4,324,359,440 | 8.981 |
| 2025-05-09 | 377,433,009 | 8,724,298 | 6.250 | 2,358.96 | 4,324,359,440 | 8.728 |
| 2025-05-02 | 368,708,711 | 7,071,923 | 6.050 | 2,230.69 | 4,324,359,440 | 8.526 |
| 2025-04-25 | 361,636,788 | -3,579,113 | 5.810 | 2,101.11 | 4,323,898,840 | 8.364 |
| 2025-04-17 | 365,215,901 | 3,017,395 | 5.880 | 2,147.47 | 4,323,898,840 | 8.446 |
| 2025-04-11 | 362,198,506 | -1,119,995 | 6.110 | 2,213.03 | 4,323,898,840 | 8.377 |
| 2025-04-03 | 363,318,501 | 12,517,173 | 6.340 | 2,303.44 | 4,323,898,840 | 8.403 |
| 2025-03-28 | 350,801,328 | 13,283,004 | 6.320 | 2,217.06 | 4,320,075,666 | 8.120 |
| 2025-03-21 | 337,518,324 | 25,904,982 | 6.450 | 2,176.99 | 4,320,075,666 | 7.813 |
| 2025-03-14 | 311,613,342 | 24,046,230 | 6.310 | 1,966.28 | 4,320,075,666 | 7.213 |
| 2025-03-07 | 287,567,112 | 18,967,075 | 6.180 | 1,777.16 | 4,320,075,666 | 6.657 |
| 2025-02-28 | 268,600,037 | 15,001,469 | 5.890 | 1,582.05 | 4,320,075,666 | 6.217 |
| 2025-02-21 | 253,598,568 | 21,620,740 | 5.810 | 1,473.41 | 4,320,075,666 | 5.870 |
| 2025-02-14 | 231,977,828 | 686,905 | 5.690 | 1,319.95 | 4,320,075,666 | 5.370 |
| 2025-02-07 | 231,290,923 | 7,706,127 | 5.640 | 1,304.48 | 4,320,075,666 | 5.354 |
| 2025-01-28 | 223,584,796 | 30,650,290 | 5.730 | 1,281.14 | 4,320,075,666 | 5.175 |
| 2025-01-24 | 192,934,506 | -21,831,512 | 5.500 | 1,061.14 | 4,320,075,666 | 4.466 |
| 2025-01-17 | 214,766,018 | 1,118,766 | 5.510 | 1,183.36 | 4,320,075,666 | 4.971 |
| 2025-01-10 | 213,647,252 | -1,199,634 | 5.480 | 1,170.79 | 4,320,075,666 | 4.945 |
| 2025-01-03 | 214,846,886 | -817,366 | 5.530 | 1,188.10 | 4,320,075,666 | 4.973 |
| 2024-12-27 | 215,664,252 | 1,266,318 | 5.630 | 1,214.19 | 4,320,075,666 | 4.992 |
| 2024-12-20 | 214,397,934 | 3,798,996 | 5.430 | 1,164.18 | 4,320,075,666 | 4.963 |
| 2024-12-13 | 210,598,938 | 7,734,761 | 5.570 | 1,173.04 | 4,320,075,666 | 4.875 |
| 2024-12-06 | 202,864,177 | 2,175,104 | 5.450 | 1,105.61 | 4,320,075,666 | 4.696 |
| 2024-11-29 | 200,689,073 | -1,580,558 | 5.250 | 1,053.62 | 4,320,075,666 | 4.645 |
| 2024-11-22 | 202,269,631 | -1,808,529 | 5.310 | 1,074.05 | 4,320,075,666 | 4.682 |
| 2024-11-15 | 204,078,160 | -2,777,170 | 5.320 | 1,085.70 | 4,320,075,666 | 4.724 |
| 2024-11-08 | 206,855,330 | 876,919 | 5.620 | 1,162.53 | 4,320,075,666 | 4.788 |
| 2024-11-01 | 205,978,411 | -3,433,940 | 5.490 | 1,130.82 | 4,320,075,666 | 4.768 |
| 2024-10-25 | 209,412,351 | -4,948,093 | 5.530 | 1,158.05 | 4,319,907,153 | 4.848 |
| 2024-10-18 | 214,360,444 | -5,708,225 | 5.620 | 1,204.71 | 4,319,907,153 | 4.962 |
| 2024-10-10 | 220,068,669 | -812,771 | 5.460 | 1,201.57 | 4,319,907,153 | 5.094 |
| 2024-10-04 | 220,881,440 | 28,355,644 | 6.050 | 1,336.33 | 4,319,907,153 | 5.113 |
| 2024-09-27 | 192,525,796 | -3,427,736 | 5.480 | 1,055.04 | 4,319,907,153 | 4.457 |
| 2024-09-20 | 195,953,532 | 7,008,175 | 5.380 | 1,054.23 | 4,319,907,153 | 4.536 |
| 2024-09-13 | 188,945,357 | 8,888,277 | 5.400 | 1,020.30 | 4,319,907,153 | 4.374 |
| 2024-09-06 | 180,057,080 | 7,117,238 | 5.380 | 968.71 | 4,319,907,153 | 4.168 |
| 2024-08-30 | 172,939,842 | 5,239,359 | 5.450 | 942.52 | 4,319,907,153 | 4.003 |
| 2024-08-23 | 167,700,483 | 11,721,825 | 5.360 | 898.87 | 4,319,907,153 | 3.882 |
| 2024-08-16 | 155,978,658 | 6,156,016 | 5.370 | 837.61 | 4,319,907,153 | 3.611 |
| 2024-08-09 | 149,822,642 | 3,284,963 | 5.460 | 818.03 | 4,319,907,153 | 3.468 |
| 2024-08-02 | 146,537,679 | 3,580,074 | 5.370 | 786.91 | 4,319,907,153 | 3.392 |
| 2024-07-26 | 142,957,605 | -2,049,000 | 5.170 | 739.09 | 4,319,907,153 | 3.309 |
| 2024-07-19 | 145,006,605 | -3,244,467 | 5.080 | 736.63 | 4,319,907,153 | 3.357 |
| 2024-07-12 | 148,251,072 | 2,460,588 | 5.310 | 787.21 | 4,319,907,153 | 3.432 |
| 2024-07-05 | 145,790,484 | -845,293 | 5.100 | 743.53 | 4,319,907,153 | 3.375 |
| 2024-06-28 | 146,635,777 | -608,822 | 5.080 | 744.91 | 4,319,731,153 | 3.395 |
| 2024-06-21 | 147,244,599 | 1,154,167 | 5.230 | 770.09 | 4,319,731,153 | 3.409 |
| 2024-06-14 | 146,090,432 | 625,812 | 5.220 | 762.59 | 4,319,731,153 | 3.382 |
| 2024-06-07 | 145,464,620 | -118,774 | 5.200 | 756.42 | 4,319,731,153 | 3.367 |
| 2024-05-31 | 145,583,394 | 2,931,750 | 6.280 | 914.26 | 4,319,271,153 | 3.371 |
| 2024-05-24 | 142,651,644 | 1,898,525 | 6.300 | 898.71 | 4,316,836,866 | 3.305 |
| 2024-05-17 | 140,753,119 | -2,376,554 | 6.450 | 907.86 | 4,316,836,866 | 3.261 |
| 2024-05-10 | 143,129,673 | 3,250,203 | 6.230 | 891.70 | 4,315,135,866 | 3.317 |
| 2024-05-03 | 139,879,470 | -2,088,399 | 6.040 | 844.87 | 4,315,135,866 | 3.242 |
| 2024-04-26 | 141,967,869 | -1,054,859 | 5.730 | 813.48 | 4,315,135,866 | 3.290 |
| 2024-04-19 | 143,022,728 | -5,628,742 | 5.560 | 795.21 | 4,315,135,866 | 3.314 |
| 2024-04-12 | 148,651,470 | -4,688,713 | 5.670 | 842.85 | 4,315,135,866 | 3.445 |
| 2024-04-05 | 153,340,183 | -1,104,898 | 5.840 | 895.51 | 4,315,135,866 | 3.554 |
| 2024-03-28 | 154,445,081 | -2,254,099 | 5.800 | 895.78 | 4,315,135,866 | 3.579 |
| 2024-03-22 | 156,699,180 | -2,645,607 | 5.930 | 929.23 | 4,315,135,866 | 3.631 |
| 2024-03-15 | 159,344,787 | 2,098,219 | 6.070 | 967.22 | 4,315,135,866 | 3.693 |
| 2024-03-08 | 157,246,568 | -1,058,846 | 5.990 | 941.91 | 4,315,135,866 | 3.644 |
| 2024-03-01 | 158,305,414 | 4,618,566 | 5.960 | 943.50 | 4,315,135,866 | 3.669 |
| 2024-02-23 | 153,686,848 | 165,122 | 6.090 | 935.95 | 4,315,135,866 | 3.562 |
| 2024-02-16 | 153,521,726 | -1,197,622 | 6.000 | 921.13 | 4,315,135,866 | 3.558 |
| 2024-02-09 | 154,719,348 | -1,780,297 | 6.000 | 928.32 | 4,315,135,866 | 3.586 |
| 2024-02-02 | 156,499,645 | -2,588,500 | 5.730 | 896.74 | 4,315,135,866 | 3.627 |
| 2024-01-26 | 159,088,145 | -3,455,230 | 6.070 | 965.67 | 4,315,135,866 | 3.687 |
| 2024-01-19 | 162,543,375 | -2,961,737 | 5.680 | 923.25 | 4,315,135,866 | 3.767 |
| 2024-01-12 | 165,505,112 | 545,500 | 5.990 | 991.38 | 4,315,135,866 | 3.835 |
| 2024-01-05 | 164,959,612 | 5,859,500 | 6.280 | 1,035.95 | 4,315,135,866 | 3.823 |
| 2023-12-29 | 159,100,112 | 3,878,296 | 6.140 | 976.87 | 4,315,135,866 | 3.687 |
| 2023-12-22 | 155,221,816 | 9,522,232 | 6.270 | 973.24 | 4,315,135,866 | 3.597 |
| 2023-12-15 | 145,699,584 | 3,389,203 | 6.110 | 890.22 | 4,315,135,866 | 3.376 |
| 2023-12-08 | 142,310,381 | -2,637,838 | 5.850 | 832.52 | 4,315,135,866 | 3.298 |
| 2023-12-01 | 144,948,219 | 3,409,678 | 5.730 | 830.55 | 4,315,135,866 | 3.359 |
| 2023-11-24 | 141,538,541 | -2,600,000 | 5.950 | 842.15 | 4,315,135,866 | 3.280 |
| 2023-11-17 | 144,138,541 | 3,853,356 | 5.910 | 851.86 | 4,317,635,866 | 3.338 |
| 2023-11-10 | 140,285,185 | 2,416,990 | 5.550 | 778.58 | 4,317,635,866 | 3.249 |
| 2023-11-03 | 137,868,195 | 440,380 | 5.660 | 780.33 | 4,317,635,866 | 3.193 |
| 2023-10-27 | 137,427,815 | -3,861,991 | 5.750 | 790.21 | 4,317,635,866 | 3.183 |
| 2023-10-20 | 141,289,806 | -838,000 | 5.510 | 778.51 | 4,317,635,866 | 3.272 |
| 2023-10-13 | 142,127,806 | 973,742 | 5.750 | 817.23 | 4,317,635,866 | 3.292 |
| 2023-10-06 | 141,154,064 | -497,000 | 5.500 | 776.35 | 4,317,635,866 | 3.269 |
| 2023-09-29 | 141,651,064 | -4,249,303 | 5.640 | 798.91 | 4,317,609,866 | 3.281 |
| 2023-09-22 | 145,900,367 | 2,929,001 | 5.830 | 850.60 | 4,317,609,866 | 3.379 |
| 2023-09-15 | 142,971,366 | -629,851 | 5.540 | 792.06 | 4,317,609,866 | 3.311 |
| 2023-09-08 | 143,601,217 | -193,000 | 5.340 | 766.83 | 4,317,609,866 | 3.326 |
| 2023-09-01 | 143,794,217 | -900,094 | 5.360 | 770.74 | 4,317,609,866 | 3.330 |
| 2023-08-25 | 144,694,311 | 1,362,500 | 5.330 | 771.22 | 4,317,609,866 | 3.351 |
| 2023-08-18 | 143,331,811 | -4,366,335 | 5.190 | 743.89 | 4,317,609,866 | 3.320 |
| 2023-08-11 | 147,698,146 | -6,127,701 | 5.460 | 806.43 | 4,317,609,866 | 3.421 |
| 2023-08-04 | 153,825,847 | -400,170 | 5.600 | 861.42 | 4,317,609,866 | 3.563 |
| 2023-07-28 | 154,226,017 | -5,402,700 | 5.810 | 896.05 | 4,317,609,866 | 3.572 |
| 2023-07-21 | 159,628,717 | -202,755 | 5.630 | 898.71 | 4,317,609,866 | 3.697 |
| 2023-07-14 | 159,831,472 | -4,094,881 | 5.760 | 920.63 | 4,317,609,866 | 3.702 |
| 2023-07-07 | 163,926,353 | -3,103,107 | 5.920 | 970.44 | 4,317,609,866 | 3.797 |
| 2023-06-30 | 167,029,460 | -2,663,160 | 6.200 | 1,035.58 | 4,317,609,866 | 3.869 |
| 2023-06-23 | 169,692,620 | -493,000 | 6.100 | 1,035.12 | 4,317,483,866 | 3.930 |
| 2023-06-16 | 170,185,620 | 4,383,221 | 6.470 | 1,101.10 | 4,317,483,866 | 3.942 |
| 2023-06-09 | 165,802,399 | 3,924,569 | 6.790 | 1,125.80 | 4,317,483,866 | 3.840 |
| 2023-06-02 | 161,877,830 | -21,725,739 | 6.720 | 1,087.82 | 4,317,483,866 | 3.749 |
| 2023-05-25 | 183,603,569 | -4,661,931 | 6.680 | 1,226.47 | 4,316,931,480 | 4.253 |
| 2023-05-19 | 188,265,500 | 3,617,352 | 6.970 | 1,312.21 | 4,316,931,480 | 4.361 |
| 2023-05-12 | 184,648,148 | 6,250,326 | 7.000 | 1,292.54 | 4,316,931,480 | 4.277 |
| 2023-05-05 | 178,397,822 | 685,043 | 7.160 | 1,277.33 | 4,316,931,480 | 4.133 |
| 2023-04-28 | 177,712,779 | 1,503,000 | 7.050 | 1,252.88 | 4,316,653,200 | 4.117 |
| 2023-04-21 | 176,209,779 | -1,392,000 | 6.990 | 1,231.71 | 4,316,653,200 | 4.082 |
| 2023-04-14 | 177,601,779 | 747,000 | 6.960 | 1,236.11 | 4,316,653,200 | 4.114 |
| 2023-04-06 | 176,854,779 | 750,000 | 6.830 | 1,207.92 | 4,316,653,200 | 4.097 |
| 2023-03-31 | 176,104,779 | -316,510 | 7.060 | 1,243.30 | 4,316,653,200 | 4.080 |
| 2023-03-24 | 176,421,289 | 1,011,812 | 6.820 | 1,203.19 | 4,315,870,056 | 4.088 |
| 2023-03-17 | 175,409,477 | 1,677,522 | 6.720 | 1,178.75 | 4,315,870,056 | 4.064 |
| 2023-03-10 | 173,731,955 | -1,477,386 | 6.720 | 1,167.48 | 4,315,870,056 | 4.025 |
| 2023-03-03 | 175,209,341 | 153,000 | 6.970 | 1,221.21 | 4,315,870,056 | 4.060 |
| 2023-02-24 | 175,056,341 | 739,571 | 7.090 | 1,241.15 | 4,315,870,056 | 4.056 |
| 2023-02-17 | 174,316,770 | -834,000 | 6.960 | 1,213.24 | 4,315,870,056 | 4.039 |
| 2023-02-10 | 175,150,770 | -1,316,000 | 7.050 | 1,234.81 | 4,315,870,056 | 4.058 |
| 2023-02-03 | 176,466,770 | -722,571 | 7.030 | 1,240.56 | 4,315,870,056 | 4.089 |
| 2023-01-27 | 177,189,341 | 580,693 | 7.280 | 1,289.94 | 4,315,509,601 | 4.106 |
| 2023-01-20 | 176,608,648 | 11,096,178 | 7.280 | 1,285.71 | 4,315,509,601 | 4.092 |
| 2023-01-13 | 165,512,470 | 22,750,207 | 6.900 | 1,142.04 | 4,315,509,601 | 3.835 |
| 2023-01-06 | 142,762,263 | 1,330,000 | 6.230 | 889.41 | 4,315,509,601 | 3.308 |
| 2022-12-30 | 141,432,263 | 572,571 | 6.100 | 862.74 | 4,315,460,215 | 3.277 |
| 2022-12-23 | 140,859,692 | 773,000 | 6.190 | 871.92 | 4,315,460,215 | 3.264 |
| 2022-12-16 | 140,086,692 | -1,561,359 | 6.040 | 846.12 | 4,315,460,215 | 3.246 |
| 2022-12-09 | 141,648,051 | 1,746,719 | 6.090 | 862.64 | 4,315,460,215 | 3.282 |
| 2022-12-02 | 139,901,332 | 3,097,486 | 5.900 | 825.42 | 4,315,460,215 | 3.242 |
| 2022-11-25 | 136,803,846 | 2,352,722 | 5.880 | 804.41 | 4,315,460,215 | 3.170 |
| 2022-11-18 | 134,451,124 | -3,002,066 | 5.560 | 747.55 | 4,315,460,215 | 3.116 |
| 2022-11-11 | 137,453,190 | -4,267,094 | 5.460 | 750.49 | 4,315,460,215 | 3.185 |
| 2022-11-04 | 141,720,284 | 6,420,849 | 5.540 | 785.13 | 4,315,460,215 | 3.284 |
| 2022-10-28 | 135,299,435 | 15,253,392 | 6.010 | 813.15 | 4,315,460,215 | 3.135 |
| 2022-10-21 | 120,046,043 | -400,203 | 5.700 | 684.26 | 4,315,460,215 | 2.782 |
| 2022-10-14 | 120,446,246 | -7,116,000 | 5.210 | 627.52 | 4,315,460,215 | 2.791 |
| 2022-10-07 | 127,562,246 | -5,482,000 | 5.350 | 682.46 | 4,315,460,215 | 2.956 |
| 2022-09-30 | 133,044,246 | -7,615,241 | 5.300 | 705.13 | 4,315,460,215 | 3.083 |
| 2022-09-23 | 140,659,487 | -3,779,353 | 5.610 | 789.10 | 4,315,460,215 | 3.259 |
| 2022-09-16 | 144,438,840 | -19,997,317 | 5.810 | 839.19 | 4,315,460,215 | 3.347 |
| 2022-09-09 | 164,436,157 | 7,016,502 | 5.870 | 965.24 | 4,315,460,215 | 3.810 |
| 2022-09-02 | 157,419,655 | -2,438,033 | 5.590 | 879.98 | 4,315,460,215 | 3.648 |
| 2022-08-26 | 159,857,688 | -2,417,631 | 6.130 | 979.93 | 4,315,460,215 | 3.704 |
| 2022-08-19 | 162,275,319 | -2,452,607 | 6.010 | 975.27 | 4,315,460,215 | 3.760 |
| 2022-08-12 | 164,727,926 | 192,673 | 6.250 | 1,029.55 | 4,315,460,215 | 3.817 |
| 2022-08-05 | 164,535,253 | 1,027,798 | 6.420 | 1,056.32 | 4,315,460,215 | 3.813 |
| 2022-07-29 | 163,507,455 | -1,097,262 | 6.470 | 1,057.89 | 4,315,422,056 | 3.789 |
| 2022-07-22 | 164,604,717 | 2,513,650 | 6.380 | 1,050.18 | 4,315,422,056 | 3.814 |
| 2022-07-15 | 162,091,067 | -192,000 | 6.210 | 1,006.59 | 4,315,422,056 | 3.756 |
| 2022-07-08 | 162,283,067 | -388,000 | 6.490 | 1,053.22 | 4,315,422,056 | 3.761 |
| 2022-06-30 | 162,671,067 | -759,634 | 6.580 | 1,070.38 | 4,315,422,056 | 3.770 |
| 2022-06-24 | 163,430,701 | 34,700 | 6.700 | 1,094.99 | 4,314,919,632 | 3.788 |
| 2022-06-17 | 163,396,001 | -388,145 | 6.550 | 1,070.24 | 4,314,919,632 | 3.787 |
| 2022-06-10 | 163,784,146 | 17,080,188 | 7.470 | 1,223.47 | 4,314,919,632 | 3.796 |
| 2022-06-02 | 146,703,958 | 3,476,170 | 7.000 | 1,026.93 | 4,314,919,632 | 3.400 |
| 2022-05-27 | 143,227,788 | -1,056,414 | 6.940 | 994.00 | 4,314,787,936 | 3.319 |
| 2022-05-20 | 144,284,202 | 8,369,564 | 6.690 | 965.26 | 4,314,787,936 | 3.344 |
| 2022-05-13 | 135,914,638 | 620,094 | 6.150 | 835.88 | 4,314,787,936 | 3.150 |
| 2022-05-06 | 135,294,544 | -5,962,000 | 6.270 | 848.30 | 4,314,787,936 | 3.136 |
| 2022-04-29 | 141,256,544 | -8,947,437 | 6.410 | 905.45 | 4,314,722,466 | 3.274 |
| 2022-04-22 | 150,203,981 | -2,551,995 | 6.850 | 1,028.90 | 4,314,722,466 | 3.481 |
| 2022-04-14 | 152,755,976 | -3,215,240 | 7.130 | 1,089.15 | 4,314,722,466 | 3.540 |
| 2022-04-08 | 155,971,216 | 12,863,156 | 7.680 | 1,197.86 | 4,314,722,466 | 3.615 |
| 2022-04-01 | 143,108,060 | 3,805,203 | 7.200 | 1,030.38 | 4,314,722,466 | 3.317 |
| 2022-03-25 | 139,302,857 | 168,386 | 6.660 | 927.76 | 4,313,988,850 | 3.229 |
| 2022-03-18 | 139,134,471 | -420,000 | 6.690 | 930.81 | 4,313,988,850 | 3.225 |
| 2022-03-11 | 139,554,471 | -3,875,640 | 6.400 | 893.15 | 4,313,988,850 | 3.235 |
| 2022-03-04 | 143,430,111 | -2,786,696 | 6.820 | 978.19 | 4,313,988,850 | 3.325 |
| 2022-02-25 | 146,216,807 | 344,797 | 6.790 | 992.81 | 4,313,988,850 | 3.389 |
| 2022-02-18 | 145,872,010 | 3,581,000 | 6.990 | 1,019.65 | 4,313,988,850 | 3.381 |
| 2022-02-11 | 142,291,010 | 503,000 | 7.080 | 1,007.42 | 4,313,988,850 | 3.298 |
| 2022-02-04 | 141,788,010 | 223,000 | 6.830 | 968.41 | 4,313,988,850 | 3.287 |
| 2022-01-28 | 141,565,010 | -2,347,000 | 6.630 | 938.58 | 4,313,987,786 | 3.282 |
| 2022-01-21 | 143,912,010 | -577,000 | 6.760 | 972.85 | 4,313,987,786 | 3.336 |
| 2022-01-14 | 144,489,010 | -4,322,000 | 7.030 | 1,015.76 | 4,313,987,786 | 3.349 |
| 2022-01-07 | 148,811,010 | 2,410,512 | 7.090 | 1,055.07 | 4,313,987,786 | 3.450 |
| 2021-12-31 | 146,400,498 | 2,439,000 | 6.920 | 1,013.09 | 4,313,987,786 | 3.394 |
| 2021-12-24 | 143,961,498 | 679,000 | 6.850 | 986.14 | 4,313,987,786 | 3.337 |
| 2021-12-17 | 143,282,498 | -1,673,000 | 6.690 | 958.56 | 4,313,987,786 | 3.321 |
| 2021-12-10 | 144,955,498 | -3,368,188 | 6.750 | 978.45 | 4,313,987,786 | 3.360 |
| 2021-12-03 | 148,323,686 | -5,950,890 | 7.000 | 1,038.27 | 4,313,987,786 | 3.438 |
| 2021-11-26 | 154,274,576 | 590,890 | 7.020 | 1,083.01 | 4,168,729,843 | 3.701 |
| 2021-11-19 | 153,683,686 | -4,196,000 | 6.930 | 1,065.03 | 4,168,729,843 | 3.687 |
| 2021-11-12 | 157,879,686 | -5,631,000 | 7.180 | 1,133.58 | 4,168,729,843 | 3.787 |
| 2021-11-05 | 163,510,686 | 28,822,640 | 7.310 | 1,195.26 | 4,168,729,843 | 3.922 |
| 2021-10-29 | 134,688,046 | -32,206,000 | 7.430 | 1,000.73 | 4,168,315,607 | 3.231 |
| 2021-10-22 | 166,894,046 | -4,339,000 | 7.540 | 1,258.38 | 4,168,315,607 | 4.004 |
| 2021-10-15 | 171,233,046 | 1,233,000 | 7.490 | 1,282.54 | 4,168,315,607 | 4.108 |
| 2021-10-08 | 170,000,046 | 1,552,000 | 7.680 | 1,305.60 | 4,168,315,607 | 4.078 |
| 2021-09-30 | 168,448,046 | -3,403,797 | 7.900 | 1,330.74 | 4,168,315,607 | 4.041 |
| 2021-09-24 | 171,851,843 | -498,784 | 7.950 | 1,366.22 | 4,166,009,956 | 4.125 |
| 2021-09-17 | 172,350,627 | -20,944,812 | 8.500 | 1,464.98 | 4,166,009,956 | 4.137 |
| 2021-09-10 | 193,295,439 | 2,455,100 | 8.850 | 1,710.66 | 4,166,009,956 | 4.640 |
| 2021-09-03 | 190,840,339 | -1,049,272 | 8.950 | 1,708.02 | 4,166,009,956 | 4.581 |
| 2021-08-27 | 191,889,611 | 3,905,784 | 8.840 | 1,696.30 | 4,166,009,956 | 4.606 |
| 2021-08-20 | 187,983,827 | 5,250,000 | 8.590 | 1,614.78 | 4,166,009,956 | 4.512 |
| 2021-08-13 | 182,733,827 | 31,000 | 8.600 | 1,571.51 | 4,166,009,956 | 4.386 |
| 2021-08-06 | 182,702,827 | 817,000 | 8.750 | 1,598.65 | 4,166,009,956 | 4.386 |
| 2021-07-30 | 181,885,827 | 4,434,412 | 8.290 | 1,507.83 | 4,164,449,773 | 4.368 |
| 2021-07-23 | 177,451,415 | 1,085,588 | 8.320 | 1,476.40 | 4,164,449,773 | 4.261 |
| 2021-07-16 | 176,365,827 | -2,035,000 | 8.260 | 1,456.78 | 4,164,449,773 | 4.235 |
| 2021-07-09 | 178,400,827 | -1,967,041 | 8.070 | 1,439.69 | 4,164,449,773 | 4.284 |
| 2021-07-02 | 180,367,868 | 2,409,000 | 8.390 | 1,513.29 | 4,164,449,773 | 4.331 |
| 2021-06-25 | 177,958,868 | 4,082,000 | 8.170 | 1,453.92 | 4,164,146,310 | 4.274 |
| 2021-06-18 | 173,876,868 | 1,859,041 | 8.210 | 1,427.53 | 4,164,146,310 | 4.176 |
| 2021-06-11 | 172,017,827 | 574,959 | 8.260 | 1,420.87 | 4,164,146,310 | 4.131 |
| 2021-06-04 | 171,442,868 | 13,395,521 | 8.250 | 1,414.40 | 4,164,146,310 | 4.117 |
| 2021-05-28 | 158,047,347 | -768,717 | 8.500 | 1,343.40 | 4,163,252,769 | 3.796 |
| 2021-05-21 | 158,816,064 | 3,056,000 | 8.310 | 1,319.76 | 4,163,252,769 | 3.815 |
| 2021-05-14 | 155,760,064 | 16,644,580 | 8.410 | 1,309.94 | 4,163,252,769 | 3.741 |
| 2021-05-07 | 139,115,484 | -2,415,041 | 8.990 | 1,250.65 | 4,163,252,769 | 3.342 |
| 2021-04-30 | 141,530,525 | -2,365,534 | 8.900 | 1,259.62 | 4,163,252,769 | 3.400 |
| 2021-04-23 | 143,896,059 | -4,017,194 | 8.940 | 1,286.43 | 4,159,843,042 | 3.459 |
| 2021-04-16 | 147,913,253 | -1,759,000 | 9.150 | 1,353.41 | 4,159,843,042 | 3.556 |
| 2021-04-09 | 149,672,253 | -1,462,457 | 9.200 | 1,376.98 | 4,159,843,042 | 3.598 |
| 2021-04-01 | 151,134,710 | 2,569,772 | 9.410 | 1,422.18 | 4,159,843,042 | 3.633 |
| 2021-03-26 | 148,564,938 | -193,752 | 8.590 | 1,276.17 | 4,159,396,015 | 3.572 |
| 2021-03-19 | 148,758,690 | -1,453,998 | 9.120 | 1,356.68 | 4,159,396,015 | 3.576 |
| 2021-03-12 | 150,212,688 | -2,316,000 | 8.690 | 1,305.35 | 4,159,396,015 | 3.611 |
| 2021-03-05 | 152,528,688 | 4,892,286 | 8.590 | 1,310.22 | 4,159,396,015 | 3.667 |
| 2021-02-26 | 147,636,402 | -4,836,286 | 8.340 | 1,231.29 | 4,159,396,015 | 3.549 |
| 2021-02-19 | 152,472,688 | 4,347,000 | 8.130 | 1,239.60 | 4,159,396,015 | 3.666 |
| 2021-02-11 | 148,125,688 | -904,000 | 8.110 | 1,201.30 | 4,159,396,015 | 3.561 |
| 2021-02-05 | 149,029,688 | -3,393,000 | 8.050 | 1,199.69 | 4,159,396,015 | 3.583 |
| 2021-01-29 | 152,422,688 | -832,000 | 8.000 | 1,219.38 | 3,977,655,290 | 3.832 |
| 2021-01-22 | 153,254,688 | -1,273,000 | 8.070 | 1,236.77 | 3,977,655,290 | 3.853 |
| 2021-01-15 | 154,527,688 | -5,212,284 | 7.790 | 1,203.77 | 3,977,655,290 | 3.885 |
| 2021-01-08 | 159,739,972 | -4,209,000 | 7.590 | 1,212.43 | 3,977,655,290 | 4.016 |
| 2020-12-31 | 163,948,972 | 3,015,000 | 7.990 | 1,309.95 | 3,977,655,290 | 4.122 |
| 2020-12-24 | 160,933,972 | -4,990,535 | 8.000 | 1,287.47 | 3,974,043,669 | 4.050 |
| 2020-12-18 | 165,924,507 | -5,558,716 | 8.160 | 1,353.94 | 3,974,043,669 | 4.175 |
| 2020-12-11 | 171,483,223 | 9,969,227 | 8.000 | 1,371.87 | 3,974,043,669 | 4.315 |
| 2020-12-04 | 161,513,996 | 11,662,000 | 8.240 | 1,330.88 | 3,974,043,669 | 4.064 |
| 2020-11-27 | 149,851,996 | -3,093,000 | 8.160 | 1,222.79 | 3,970,202,362 | 3.774 |
| 2020-11-20 | 152,944,996 | -2,420,610 | 7.920 | 1,211.32 | 3,970,202,362 | 3.852 |
| 2020-11-13 | 155,365,606 | 12,351,000 | 8.020 | 1,246.03 | 3,970,202,362 | 3.913 |
| 2020-11-06 | 143,014,606 | 6,279,085 | 7.830 | 1,119.80 | 3,970,202,362 | 3.602 |
| 2020-10-30 | 136,735,521 | 14,598,193 | 7.610 | 1,040.56 | 3,967,908,277 | 3.446 |
| 2020-10-23 | 122,137,328 | 1,963,496 | 7.170 | 875.72 | 3,967,908,277 | 3.078 |
| 2020-10-16 | 120,173,832 | 8,864,085 | 7.050 | 847.23 | 3,967,908,277 | 3.029 |
| 2020-10-09 | 111,309,747 | -250,586 | 6.420 | 714.61 | 3,967,908,277 | 2.805 |
| 2020-09-30 | 111,560,333 | -1,823,690 | 6.280 | 700.60 | 3,967,908,277 | 2.812 |
| 2020-09-25 | 113,384,023 | 1,165,101 | 6.320 | 716.59 | 3,966,414,451 | 2.859 |
| 2020-09-18 | 112,218,922 | 2,389,885 | 6.610 | 741.77 | 3,966,414,451 | 2.829 |
| 2020-09-11 | 109,829,037 | 10,460,000 | 6.950 | 763.31 | 3,966,414,451 | 2.769 |
| 2020-09-04 | 99,369,037 | 4,304,000 | 6.940 | 689.62 | 3,966,414,451 | 2.505 |
| 2020-08-28 | 95,065,037 | 2,305,580 | 6.830 | 649.29 | 3,964,224,279 | 2.398 |
| 2020-08-21 | 92,759,457 | 605,000 | 6.460 | 599.23 | 3,964,224,279 | 2.340 |
| 2020-08-14 | 92,154,457 | -1,241,657 | 6.270 | 577.81 | 3,964,224,279 | 2.325 |
| 2020-08-07 | 93,396,114 | -3,932,139 | 6.170 | 576.25 | 3,964,224,279 | 2.356 |
| 2020-07-31 | 97,328,253 | -955,102 | 6.380 | 620.95 | 3,964,224,279 | 2.455 |
| 2020-07-24 | 98,283,355 | 1,911,312 | 6.660 | 654.57 | 3,963,605,682 | 2.480 |
| 2020-07-17 | 96,372,043 | 3,593,484 | 6.750 | 650.51 | 3,963,605,682 | 2.431 |
| 2020-07-10 | 92,778,559 | 11,571,000 | 6.850 | 635.53 | 3,963,605,682 | 2.341 |
| 2020-07-03 | 81,207,559 | 4,236,000 | 6.770 | 549.78 | 3,963,605,682 | 2.049 |
| 2020-06-26 | 76,971,559 | 2,858,765 | 6.430 | 494.93 | 3,963,590,407 | 1.942 |
| 2020-06-19 | 74,112,794 | 54,385,273 | 6.670 | 494.33 | 3,963,590,407 | 1.870 |
| 2020-06-12 | 19,727,521 | -2,450,000 | 6.860 | 135.33 | 3,963,590,407 | 0.498 |
| 2020-06-05 | 22,177,521 | -1,252,706 | 7.030 | 155.91 | 3,963,590,407 | 0.560 |
| 2020-05-29 | 23,430,227 | -985,680 | 6.850 | 160.50 | 3,962,977,921 | 0.591 |
| 2020-05-22 | 24,415,907 | 4,299,000 | 6.550 | 159.92 | 3,962,977,921 | 0.616 |
| 2020-05-15 | 20,116,907 | 3,903,202 | 6.410 | 128.95 | 3,962,977,921 | 0.508 |
| 2020-05-08 | 16,213,705 | 1,781,000 | 6.330 | 102.63 | 3,962,977,921 | 0.409 |
| 2020-04-29 | 14,432,705 | -182,352 | 6.260 | 90.35 | 3,962,613,205 | 0.364 |
| 2020-04-24 | 14,615,057 | 660,000 | 6.090 | 89.01 | 3,962,613,205 | 0.369 |
| 2020-04-17 | 13,955,057 | -99,000 | 6.100 | 85.13 | 3,962,613,205 | 0.352 |
| 2020-04-09 | 14,054,057 | 1,381,720 | 6.160 | 86.57 | 3,962,613,205 | 0.355 |
| 2020-04-03 | 12,672,337 | -368,999 | 6.000 | 76.03 | 3,962,613,205 | 0.320 |
| 2020-03-27 | 13,041,336 | 1,578,000 | 6.050 | 78.90 | 3,962,460,628 | 0.329 |
| 2020-03-20 | 11,463,336 | -3,305,065 | 5.200 | 59.61 | 3,962,460,628 | 0.289 |
| 2020-03-13 | 14,768,401 | -1,730,751 | 6.060 | 89.50 | 3,962,460,628 | 0.373 |
| 2020-03-06 | 16,499,152 | 658,000 | 6.820 | 112.52 | 3,962,460,628 | 0.416 |
| 2020-02-28 | 15,841,152 | 532,954 | 6.810 | 107.88 | 3,962,460,628 | 0.400 |
| 2020-02-21 | 15,308,198 | -1,020,485 | 7.100 | 108.69 | 3,962,460,628 | 0.386 |
| 2020-02-14 | 16,328,683 | -287,852 | 7.100 | 115.93 | 3,962,460,628 | 0.412 |
| 2020-02-07 | 16,616,535 | 113,930 | 7.180 | 119.31 | 3,962,460,628 | 0.419 |
| 2020-01-31 | 16,502,605 | 466,000 | 6.900 | 113.87 | 3,962,460,628 | 0.416 |
| 2020-01-24 | 16,036,605 | 900,000 | 7.500 | 120.27 | 3,960,819,026 | 0.405 |
| 2020-01-17 | 15,136,605 | 477,000 | 7.560 | 114.43 | 3,960,819,026 | 0.382 |
| 2020-01-10 | 14,659,605 | 487,249 | 7.560 | 110.83 | 3,960,819,026 | 0.370 |
| 2020-01-03 | 14,172,356 | -100,000 | 7.490 | 106.15 | 3,960,819,026 | 0.358 |
| 2019-12-27 | 14,272,356 | -2,154,140 | 7.300 | 104.19 | 3,959,773,179 | 0.360 |
| 2019-12-20 | 16,426,496 | 251,005 | 7.290 | 119.75 | 3,959,773,179 | 0.415 |
| 2019-12-13 | 16,175,491 | 1,413,140 | 7.330 | 118.57 | 3,959,773,179 | 0.408 |
| 2019-12-06 | 14,762,351 | -105,000 | 7.140 | 105.40 | 3,959,773,179 | 0.373 |
| 2019-11-29 | 14,867,351 | -1,067,054 | 7.110 | 105.71 | 3,959,437,132 | 0.375 |
| 2019-11-22 | 15,934,405 | 1,042,751 | 7.120 | 113.45 | 3,959,437,132 | 0.402 |
| 2019-11-15 | 14,891,654 | 1,024,054 | 6.780 | 100.97 | 3,959,437,132 | 0.376 |
| 2019-11-08 | 13,867,600 | 918,000 | 7.360 | 102.07 | 3,959,437,132 | 0.350 |
| 2019-11-01 | 12,949,600 | 59,000 | 7.300 | 94.53 | 3,959,437,132 | 0.327 |
| 2019-10-25 | 12,890,600 | 419,347 | 7.020 | 90.49 | 3,959,410,624 | 0.326 |
| 2019-10-18 | 12,471,253 | 885,000 | 7.190 | 89.67 | 3,959,410,624 | 0.315 |
| 2019-10-11 | 11,586,253 | -363,103 | 6.950 | 80.52 | 3,959,410,624 | 0.293 |
| 2019-10-04 | 11,949,356 | -821,000 | 7.140 | 85.32 | 3,959,410,624 | 0.302 |
| 2019-09-27 | 12,770,356 | 882,000 | 7.060 | 90.16 | 3,959,399,737 | 0.323 |
| 2019-09-20 | 11,888,356 | 278,326 | 7.180 | 85.36 | 3,959,399,737 | 0.300 |
| 2019-09-13 | 11,610,030 | 645,139 | 7.460 | 86.61 | 3,959,399,737 | 0.293 |
| 2019-09-06 | 10,964,891 | 615,139 | 7.280 | 79.82 | 3,959,399,737 | 0.277 |
| 2019-08-30 | 10,349,752 | -1,979,405 | 7.010 | 72.55 | 3,959,399,737 | 0.261 |
| 2019-08-23 | 12,329,157 | 208,515 | 6.790 | 83.71 | 3,959,399,737 | 0.311 |
| 2019-08-16 | 12,120,642 | -853,000 | 6.540 | 79.27 | 3,959,399,737 | 0.306 |
| 2019-08-09 | 12,973,642 | -1,372,000 | 6.800 | 88.22 | 3,959,399,737 | 0.328 |
| 2019-08-02 | 14,345,642 | -4,986,368 | 7.310 | 104.87 | 3,959,399,737 | 0.362 |
| 2019-07-26 | 19,332,010 | -4,596,585 | 7.480 | 144.60 | 3,958,360,404 | 0.488 |
| 2019-07-19 | 23,928,595 | -2,416,000 | 7.400 | 177.07 | 3,958,360,404 | 0.605 |
| 2019-07-12 | 26,344,595 | -4,015,886 | 7.870 | 207.33 | 3,958,360,404 | 0.666 |
| 2019-07-05 | 30,360,481 | -2,538,166 | 7.930 | 240.76 | 3,958,360,404 | 0.767 |
| 2019-06-28 | 32,898,647 | 2,905,948 | 7.990 | 262.86 | 3,956,923,571 | 0.831 |
| 2019-06-21 | 29,992,699 | -20,494 | 8.000 | 239.94 | 3,956,923,571 | 0.758 |
| 2019-06-14 | 30,013,193 | 2,252,763 | 8.010 | 240.41 | 3,956,923,571 | 0.758 |
| 2019-06-06 | 27,760,430 | -1,187,861 | 7.990 | 221.81 | 3,956,923,571 | 0.702 |
| 2019-05-31 | 28,948,291 | -1,682,175 | 8.350 | 241.72 | 3,956,923,571 | 0.732 |
| 2019-05-24 | 30,630,466 | 506,210 | 8.170 | 250.25 | 3,956,756,011 | 0.774 |
| 2019-05-17 | 30,124,256 | 124,090 | 7.870 | 237.08 | 3,956,756,011 | 0.761 |
| 2019-05-10 | 30,000,166 | -2,639,986 | 8.110 | 243.30 | 3,956,756,011 | 0.758 |
| 2019-05-03 | 32,640,152 | -2,278,948 | 8.590 | 280.38 | 3,956,756,011 | 0.825 |
| 2019-04-26 | 34,919,100 | -1,386,555 | 8.700 | 303.80 | 3,954,704,808 | 0.883 |
| 2019-04-18 | 36,305,655 | -786,000 | 8.460 | 307.15 | 3,954,704,808 | 0.918 |
| 2019-04-12 | 37,091,655 | -563,000 | 8.360 | 310.09 | 3,954,704,808 | 0.938 |
| 2019-04-04 | 37,654,655 | -484,646 | 8.700 | 327.60 | 3,954,704,808 | 0.952 |
| 2019-03-29 | 38,139,301 | -2,999,479 | 8.320 | 317.32 | 3,954,197,606 | 0.965 |
| 2019-03-22 | 41,138,780 | 1,498,000 | 8.470 | 348.45 | 3,954,197,606 | 1.040 |
| 2019-03-15 | 39,640,780 | -531,739 | 8.430 | 334.17 | 3,954,197,606 | 1.002 |
| 2019-03-08 | 40,172,519 | -1,478,004 | 8.220 | 330.22 | 3,954,197,606 | 1.016 |
| 2019-03-01 | 41,650,523 | 3,195,698 | 8.710 | 362.78 | 3,954,197,606 | 1.053 |
| 2019-02-22 | 38,454,825 | 1,763,240 | 8.510 | 327.25 | 3,954,197,606 | 0.973 |
| 2019-02-15 | 36,691,585 | 2,630,182 | 7.920 | 290.60 | 3,954,197,606 | 0.928 |
| 2019-02-08 | 34,061,403 | 1,849,000 | 8.230 | 280.33 | 3,954,197,606 | 0.861 |
| 2019-02-01 | 32,212,403 | 1,583,400 | 7.920 | 255.12 | 3,954,197,606 | 0.815 |
| 2019-01-25 | 30,629,003 | -2,089,000 | 7.930 | 242.89 | 3,954,162,637 | 0.775 |
| 2019-01-18 | 32,718,003 | -276,340 | 7.690 | 251.60 | 3,954,162,637 | 0.827 |
| 2019-01-11 | 32,994,343 | 507,143 | 7.730 | 255.05 | 3,954,162,637 | 0.834 |
| 2019-01-04 | 32,487,200 | -198,071 | 7.670 | 249.18 | 3,954,162,637 | 0.822 |
| 2018-12-28 | 32,685,271 | 439,205 | 7.640 | 249.72 | 3,953,970,745 | 0.827 |
| 2018-12-21 | 32,246,066 | 2,102,911 | 7.600 | 245.07 | 3,953,970,745 | 0.816 |
| 2018-12-14 | 30,143,155 | 1,039,000 | 7.770 | 234.21 | 3,953,970,745 | 0.762 |
| 2018-12-07 | 29,104,155 | 1,109,000 | 7.540 | 219.45 | 3,953,970,745 | 0.736 |
| 2018-11-30 | 27,995,155 | 586,621 | 7.790 | 218.08 | 3,953,970,745 | 0.708 |
| 2018-11-23 | 27,408,534 | -2,719,101 | 7.430 | 203.65 | 3,953,576,475 | 0.693 |
| 2018-11-16 | 30,127,635 | 1,334,000 | 7.680 | 231.38 | 3,953,576,475 | 0.762 |
| 2018-11-09 | 28,793,635 | -152,500 | 7.460 | 214.80 | 3,953,576,475 | 0.728 |
| 2018-11-02 | 28,946,135 | 472,000 | 7.740 | 224.04 | 3,953,576,475 | 0.732 |
| 2018-10-26 | 28,474,135 | -689,059 | 7.430 | 211.56 | 3,953,334,034 | 0.720 |
| 2018-10-19 | 29,163,194 | 985,973 | 7.050 | 205.60 | 3,953,334,034 | 0.738 |
| 2018-10-12 | 28,177,221 | 1,413,647 | 7.050 | 198.65 | 3,953,334,034 | 0.713 |
| 2018-10-05 | 26,763,574 | 319,408 | 7.280 | 194.84 | 3,953,334,034 | 0.677 |
| 2018-09-28 | 26,444,166 | 1,079,489 | 7.450 | 197.01 | 3,953,253,234 | 0.669 |
| 2018-09-21 | 25,364,677 | -1,638,228 | 7.510 | 190.49 | 3,953,253,234 | 0.642 |
| 2018-09-14 | 27,002,905 | 586,315 | 7.190 | 194.15 | 3,953,253,234 | 0.683 |
| 2018-09-07 | 26,416,590 | -365,100 | 7.100 | 187.56 | 3,953,253,234 | 0.668 |
| 2018-08-31 | 26,781,690 | 2,117,526 | 7.430 | 198.99 | 3,953,253,234 | 0.677 |
| 2018-08-24 | 24,664,164 | -808,259 | 7.230 | 178.32 | 3,953,253,234 | 0.624 |
| 2018-08-17 | 25,472,423 | 1,017,139 | 7.050 | 179.58 | 3,953,253,234 | 0.644 |
| 2018-08-10 | 24,455,284 | -2,023,000 | 7.350 | 179.75 | 3,953,253,234 | 0.619 |
| 2018-08-03 | 26,478,284 | -285,474 | 7.380 | 195.41 | 3,953,253,234 | 0.670 |
| 2018-07-27 | 26,763,758 | 1,032,507 | 7.540 | 201.80 | 3,952,669,553 | 0.677 |
| 2018-07-20 | 25,731,251 | 4,047,000 | 7.700 | 198.13 | 3,952,669,553 | 0.651 |
| 2018-07-13 | 21,684,251 | -1,271,300 | 7.010 | 152.01 | 3,952,669,553 | 0.549 |
| 2018-07-06 | 22,955,551 | -3,068,000 | 7.320 | 168.03 | 3,952,669,553 | 0.581 |
| 2018-06-29 | 26,023,551 | 2,173,000 | 7.610 | 198.04 | 3,952,341,773 | 0.658 |
| 2018-06-22 | 23,850,551 | 638,000 | 7.830 | 186.75 | 3,952,341,773 | 0.603 |
| 2018-06-15 | 23,212,551 | -1,385,000 | 8.080 | 187.56 | 3,952,341,773 | 0.587 |
| 2018-06-08 | 24,597,551 | -418,000 | 8.440 | 207.60 | 3,952,341,773 | 0.622 |
| 2018-06-01 | 25,015,551 | -3,068,101 | 8.500 | 212.63 | 3,952,341,773 | 0.633 |
| 2018-05-25 | 28,083,652 | -749,000 | 8.250 | 231.69 | 3,952,096,129 | 0.711 |
| 2018-05-18 | 28,832,652 | -2,505,348 | 8.180 | 235.85 | 3,952,096,129 | 0.730 |
| 2018-05-11 | 31,338,000 | -166,000 | 8.200 | 256.97 | 3,952,096,129 | 0.793 |
| 2018-05-04 | 31,504,000 | 999,000 | 7.670 | 241.64 | 3,952,096,129 | 0.797 |
| 2018-04-27 | 30,505,000 | -2,269,000 | 7.480 | 228.18 | 3,951,969,029 | 0.772 |
| 2018-04-20 | 32,774,000 | -643,395 | 7.820 | 256.29 | 3,951,969,029 | 0.829 |
| 2018-04-13 | 33,417,395 | 108,000 | 8.460 | 282.71 | 3,951,969,029 | 0.846 |
| 2018-04-06 | 33,309,395 | -19,921 | 8.870 | 295.45 | 3,951,969,029 | 0.843 |
| 2018-03-29 | 33,329,316 | 1,395,729 | 8.300 | 276.63 | 3,951,968,029 | 0.843 |
| 2018-03-23 | 31,933,587 | 2,523,861 | 8.300 | 265.05 | 3,951,968,029 | 0.808 |
| 2018-03-16 | 29,409,726 | -223,600 | 8.260 | 242.92 | 3,951,968,029 | 0.744 |
| 2018-03-09 | 29,633,326 | -1,244,322 | 7.630 | 226.10 | 3,951,968,029 | 0.750 |
| 2018-03-02 | 30,877,648 | -498,472 | 7.870 | 243.01 | 3,951,968,029 | 0.781 |
| 2018-02-23 | 31,376,120 | -3,880,046 | 7.900 | 247.87 | 3,951,968,029 | 0.794 |
| 2018-02-15 | 35,256,166 | 516,158 | 7.870 | 277.47 | 3,951,968,029 | 0.892 |
| 2018-02-09 | 34,740,008 | -322,142 | 7.620 | 264.72 | 3,951,968,029 | 0.879 |
| 2018-02-02 | 35,062,150 | 3,531,185 | 8.150 | 285.76 | 3,951,968,029 | 0.887 |
| 2018-01-26 | 31,530,965 | 940,356 | 8.500 | 268.01 | 3,951,605,591 | 0.798 |
| 2018-01-19 | 30,590,609 | 3,050,264 | 8.290 | 253.60 | 3,951,605,591 | 0.774 |
| 2018-01-12 | 27,540,345 | 4,147,704 | 7.710 | 212.34 | 3,951,605,591 | 0.697 |
| 2018-01-05 | 23,392,641 | 1,227,000 | 7.190 | 168.19 | 3,951,605,591 | 0.592 |
| 2017-12-29 | 22,165,641 | -960,894 | 6.670 | 147.84 | 3,951,605,591 | 0.561 |
| 2017-12-22 | 23,126,535 | -1,948,805 | 6.720 | 155.41 | 3,951,605,591 | 0.585 |
| 2017-12-15 | 25,075,340 | -882,000 | 6.500 | 162.99 | 3,951,605,591 | 0.635 |
| 2017-12-08 | 25,957,340 | 826,800 | 6.780 | 175.99 | 3,951,605,591 | 0.657 |
| 2017-12-01 | 25,130,540 | 1,137,861 | 7.150 | 179.68 | 3,951,605,591 | 0.636 |
| 2017-11-24 | 23,992,679 | 550,000 | 7.170 | 172.03 | 3,951,531,359 | 0.607 |
| 2017-11-17 | 23,442,679 | -811,861 | 7.240 | 169.72 | 3,951,531,359 | 0.593 |
| 2017-11-10 | 24,254,540 | 54,006 | 7.260 | 176.09 | 3,951,531,359 | 0.614 |
| 2017-11-03 | 24,200,534 | 1,004,994 | 7.380 | 178.60 | 3,951,531,359 | 0.612 |
| 2017-10-27 | 23,195,540 | -1,360,800 | 7.830 | 181.62 | 3,951,210,459 | 0.587 |
| 2017-10-20 | 24,556,340 | -707,000 | 7.460 | 183.19 | 3,951,210,459 | 0.621 |
| 2017-10-13 | 25,263,340 | -2,457,000 | 7.540 | 190.49 | 3,951,210,459 | 0.639 |
| 2017-10-06 | 27,720,340 | -68,000 | 7.590 | 210.40 | 3,951,210,459 | 0.702 |
| 2017-09-29 | 27,788,340 | -1,325,504 | 7.340 | 203.97 | 3,951,112,155 | 0.703 |
| 2017-09-22 | 29,113,844 | 776,256 | 7.120 | 207.29 | 3,951,112,155 | 0.737 |
| 2017-09-15 | 28,337,588 | 190,861 | 6.890 | 195.25 | 3,951,112,155 | 0.717 |
| 2017-09-08 | 28,146,727 | -290,000 | 6.890 | 193.93 | 3,951,112,155 | 0.712 |
| 2017-09-01 | 28,436,727 | -2,831,960 | 7.030 | 199.91 | 3,951,112,155 | 0.720 |
| 2017-08-25 | 31,268,687 | -991,000 | 7.320 | 228.89 | 3,950,918,817 | 0.791 |
| 2017-08-18 | 32,259,687 | -127,666 | 6.280 | 202.59 | 3,950,918,817 | 0.817 |
| 2017-08-11 | 32,387,353 | 1,964,833 | 6.490 | 210.19 | 3,950,918,817 | 0.820 |
| 2017-08-04 | 30,422,520 | -70,040 | 6.750 | 205.35 | 3,950,918,817 | 0.770 |
| 2017-07-28 | 30,492,560 | -800,167 | 6.600 | 201.25 | 3,950,886,817 | 0.772 |
| 2017-07-21 | 31,292,727 | -914,000 | 6.600 | 206.53 | 3,950,886,817 | 0.792 |
| 2017-07-14 | 32,206,727 | 1,022,396 | 6.820 | 219.65 | 3,950,886,817 | 0.815 |
| 2017-07-07 | 31,184,331 | -1,372,000 | 6.680 | 208.31 | 3,950,886,817 | 0.789 |
| 2017-06-30 | 32,556,331 | -1,117,000 | 6.810 | 221.71 | 3,950,886,817 | 0.824 |
| 2017-06-23 | 33,673,331 | 135,604 | 6.880 | 231.67 | 3,950,886,817 | 0.852 |
| 2017-06-16 | 33,537,727 | -1,833,000 | 6.810 | 228.39 | 3,950,886,817 | 0.849 |
| 2017-06-09 | 35,370,727 | -1,690,000 | 6.850 | 242.29 | 3,950,886,817 | 0.895 |
| 2017-06-02 | 37,060,727 | -1,598,000 | 7.130 | 264.24 | 3,950,886,817 | 0.938 |
| 2017-05-26 | 38,658,727 | -3,543,613 | 7.370 | 284.91 | 3,950,831,817 | 0.978 |
| 2017-05-19 | 42,202,340 | -641,000 | 7.320 | 308.92 | 3,950,831,817 | 1.068 |
| 2017-05-12 | 42,843,340 | 5,113,054 | 7.400 | 317.04 | 3,950,831,817 | 1.084 |
| 2017-05-05 | 37,730,286 | 1,116,000 | 7.120 | 268.64 | 3,950,831,817 | 0.955 |
| 2017-04-28 | 36,614,286 | 2,205,000 | 7.160 | 262.16 | 3,950,823,817 | 0.927 |
| 2017-04-21 | 34,409,286 | -2,120,904 | 6.890 | 237.08 | 3,950,823,817 | 0.871 |
| 2017-04-13 | 36,530,190 | -1,042,000 | 6.980 | 254.98 | 3,950,823,817 | 0.925 |
| 2017-04-07 | 37,572,190 | 3,530,000 | 7.100 | 266.76 | 3,950,823,817 | 0.951 |
| 2017-03-31 | 34,042,190 | 4,082,000 | 7.300 | 248.51 | 3,950,823,817 | 0.862 |
| 2017-03-24 | 29,960,190 | 2,519,000 | 7.470 | 223.80 | 3,950,783,817 | 0.758 |
| 2017-03-17 | 27,441,190 | -374,139 | 7.380 | 202.52 | 3,950,783,817 | 0.695 |
| 2017-03-10 | 27,815,329 | -549,166 | 7.170 | 199.44 | 3,950,783,817 | 0.704 |
| 2017-03-03 | 28,364,495 | -1,505,227 | 7.180 | 203.66 | 3,950,783,817 | 0.718 |
| 2017-02-24 | 29,869,722 | -2,710,692 | 7.600 | 227.01 | 3,950,783,817 | 0.756 |
| 2017-02-17 | 32,580,414 | -5,830,000 | 7.580 | 246.96 | 3,950,783,817 | 0.825 |
| 2017-02-10 | 38,410,414 | -2,563,737 | 7.550 | 290.00 | 3,950,783,817 | 0.972 |
| 2017-02-03 | 40,974,151 | 3,307,237 | 7.250 | 297.06 | 3,950,783,817 | 1.037 |
| 2017-01-27 | 37,666,914 | -1,048,096 | 7.100 | 267.44 | 3,950,783,817 | 0.953 |
| 2017-01-20 | 38,715,010 | -356,556 | 6.720 | 260.16 | 3,950,783,817 | 0.980 |
| 2017-01-13 | 39,071,566 | -108,000 | 6.720 | 262.56 | 3,950,783,817 | 0.989 |
| 2017-01-06 | 39,179,566 | 1,970,900 | 6.910 | 270.73 | 3,950,783,817 | 0.992 |
| 2016-12-30 | 37,208,666 | -791,000 | 6.650 | 247.44 | 3,950,782,893 | 0.942 |
| 2016-12-23 | 37,999,666 | 288,000 | 6.380 | 242.44 | 3,950,782,893 | 0.962 |
| 2016-12-16 | 37,711,666 | 783,680 | 6.750 | 254.55 | 3,950,782,893 | 0.955 |
| 2016-12-09 | 36,927,986 | 1,654,232 | 7.070 | 261.08 | 3,950,782,893 | 0.935 |
| 2016-12-02 | 35,273,754 | -4,091,139 | 6.930 | 244.45 | 3,950,782,893 | 0.893 |
| 2016-11-25 | 39,364,893 | -1,158,752 | 7.000 | 275.55 | 3,950,779,893 | 0.996 |
| 2016-11-18 | 40,523,645 | -704,861 | 6.930 | 280.83 | 3,950,779,893 | 1.026 |
| 2016-11-11 | 41,228,506 | 2,369,000 | 6.980 | 287.77 | 3,950,779,893 | 1.044 |
| 2016-11-04 | 38,859,506 | 1,622,656 | 7.020 | 272.79 | 3,950,779,893 | 0.984 |
| 2016-10-28 | 37,236,850 | 847,765 | 7.160 | 266.62 | 3,950,733,969 | 0.943 |
| 2016-10-20 | 36,389,085 | 180,920 | 7.130 | 259.45 | 3,950,733,969 | 0.921 |
| 2016-10-14 | 36,208,165 | 116,454 | 7.060 | 255.63 | 3,950,733,969 | 0.916 |
| 2016-10-07 | 36,091,711 | -468,648 | 7.230 | 260.94 | 3,950,733,969 | 0.914 |
| 2016-09-30 | 36,560,359 | 837,706 | 7.320 | 267.62 | 3,950,733,969 | 0.925 |
| 2016-09-23 | 35,722,653 | 1,550,282 | 7.300 | 260.78 | 3,950,467,800 | 0.904 |
| 2016-09-15 | 34,172,371 | -642,000 | 7.090 | 242.28 | 3,950,467,800 | 0.865 |
| 2016-09-09 | 34,814,371 | -2,612,184 | 7.340 | 255.54 | 3,950,467,800 | 0.881 |
| 2016-09-02 | 37,426,555 | -2,666,138 | 7.260 | 271.72 | 3,950,467,800 | 0.947 |
| 2016-08-26 | 40,092,693 | -1,581,024 | 7.000 | 280.65 | 3,950,432,000 | 1.015 |
| 2016-08-19 | 41,673,717 | -88,265 | 6.700 | 279.21 | 3,950,432,000 | 1.055 |
| 2016-08-12 | 41,761,982 | 893,534 | 6.880 | 287.32 | 3,950,432,000 | 1.057 |
| 2016-08-05 | 40,868,448 | -239,000 | 6.760 | 276.27 | 3,950,432,000 | 1.035 |
| 2016-07-29 | 41,107,448 | -411,000 | 6.100 | 250.76 | 3,950,400,000 | 1.041 |
| 2016-07-22 | 41,518,448 | -2,286,990 | 6.200 | 257.41 | 3,950,400,000 | 1.051 |
| 2016-07-15 | 43,805,438 | -1,187,010 | 6.250 | 273.78 | 3,950,400,000 | 1.109 |
| 2016-07-08 | 44,992,448 | -387,000 | 6.100 | 274.45 | 3,950,400,000 | 1.139 |
| 2016-06-30 | 45,379,448 | -901,000 | 6.020 | 273.18 | 3,950,400,000 | 1.149 |
| 2016-06-24 | 46,280,448 | -137,948 | 5.890 | 272.59 | 3,950,400,000 | 1.172 |
| 2016-06-17 | 46,418,396 | -4,233,777 | 5.690 | 264.12 | 3,950,400,000 | 1.175 |
| 2016-06-10 | 50,652,173 | 3,769,139 | 5.630 | 285.17 | 3,950,400,000 | 1.282 |
| 2016-06-03 | 46,883,034 | 1,668,586 | 5.710 | 267.70 | 3,950,400,000 | 1.187 |
| 2016-05-27 | 45,214,448 | -4,336,770 | 5.700 | 257.72 | 3,950,400,000 | 1.145 |
| 2016-05-20 | 49,551,218 | -3,111,000 | 5.550 | 275.01 | 3,950,400,000 | 1.254 |
| 2016-05-13 | 52,662,218 | -596,586 | 5.850 | 308.07 | 3,950,400,000 | 1.333 |
| 2016-05-06 | 53,258,804 | -1,516,407 | 6.060 | 322.75 | 3,950,400,000 | 1.348 |
| 2016-04-29 | 54,775,211 | -3,167,033 | 6.180 | 338.51 | 3,950,400,000 | 1.387 |
| 2016-04-22 | 57,942,244 | -1,578,001 | 6.600 | 382.42 | 3,950,400,000 | 1.467 |
| 2016-04-15 | 59,520,245 | -1,742,000 | 6.560 | 390.45 | 3,950,400,000 | 1.507 |
| 2016-04-08 | 61,262,245 | 791,796 | 6.000 | 367.57 | 3,950,400,000 | 1.551 |
| 2016-04-01 | 60,470,449 | -1,185,000 | 5.950 | 359.80 | 3,950,400,000 | 1.531 |
| 2016-03-24 | 61,655,449 | 377,295 | 6.130 | 377.95 | 3,950,400,000 | 1.561 |
| 2016-03-18 | 61,278,154 | -487,000 | 6.270 | 384.21 | 3,950,400,000 | 1.551 |
| 2016-03-11 | 61,765,154 | -1,754,000 | 6.060 | 374.30 | 3,950,400,000 | 1.564 |
| 2016-03-04 | 63,519,154 | 24,000 | 6.100 | 387.47 | 3,950,400,000 | 1.608 |
| 2016-02-26 | 63,495,154 | -1,452,000 | 5.800 | 368.27 | 3,950,400,000 | 1.607 |
| 2016-02-19 | 64,947,154 | -1,700,000 | 5.880 | 381.89 | 3,950,400,000 | 1.644 |
| 2016-02-12 | 66,647,154 | -1,660 | 5.420 | 361.23 | 3,950,400,000 | 1.687 |
| 2016-02-05 | 66,648,814 | -2,774,000 | 5.810 | 387.23 | 3,950,400,000 | 1.687 |
| 2016-01-29 | 69,422,814 | -2,572,295 | 5.940 | 412.37 | 3,950,400,000 | 1.757 |
| 2016-01-22 | 71,995,109 | -3,413,705 | 5.810 | 418.29 | 3,950,400,000 | 1.822 |
| 2016-01-15 | 75,408,814 | -1,699,000 | 6.290 | 474.32 | 3,950,400,000 | 1.909 |
| 2016-01-08 | 77,107,814 | -1,415,000 | 6.630 | 511.22 | 3,950,400,000 | 1.952 |
| 2015-12-31 | 78,522,814 | -1,208,000 | 7.210 | 566.15 | 3,950,400,000 | 1.988 |
| 2015-12-24 | 79,730,814 | -3,541,000 | 7.090 | 565.29 | 3,950,400,000 | 2.018 |
| 2015-12-18 | 83,271,814 | -4,703,014 | 6.780 | 564.58 | 3,950,400,000 | 2.108 |
| 2015-12-11 | 87,974,828 | -623,004 | 6.720 | 591.19 | 3,950,400,000 | 2.227 |
| 2015-12-04 | 88,597,832 | -3,831,471 | 6.830 | 605.12 | 3,950,400,000 | 2.243 |
| 2015-11-27 | 92,429,303 | -3,285,000 | 6.740 | 622.97 | 3,950,400,000 | 2.340 |
| 2015-11-20 | 95,714,303 | -2,970,880 | 6.810 | 651.81 | 3,950,400,000 | 2.423 |
| 2015-11-13 | 98,685,183 | 338,880 | 6.910 | 681.91 | 3,950,400,000 | 2.498 |
| 2015-11-06 | 98,346,303 | 3,608,000 | 6.950 | 683.51 | 3,950,400,000 | 2.490 |
| 2015-10-30 | 94,738,303 | -1,132,000 | 6.470 | 612.96 | 3,950,400,000 | 2.398 |
| 2015-10-23 | 95,870,303 | -1,545,901 | 6.420 | 615.49 | 3,950,400,000 | 2.427 |
| 2015-10-16 | 97,416,204 | -1,970,064 | 6.350 | 618.59 | 3,950,400,000 | 2.466 |
| 2015-10-09 | 99,386,268 | -2,262,350 | 6.430 | 639.05 | 3,950,400,000 | 2.516 |
| 2015-10-02 | 101,648,618 | 18,278,800 | 6.180 | 628.19 | 3,950,400,000 | 2.573 |
| 2015-09-25 | 83,369,818 | -15,452,616 | 5.910 | 492.72 | 3,950,400,000 | 2.110 |
| 2015-09-18 | 98,822,434 | -6,143,077 | 6.060 | 598.86 | 3,950,400,000 | 2.502 |
| 2015-09-11 | 104,965,511 | -4,382,800 | 5.950 | 624.54 | 3,950,400,000 | 2.657 |
| 2015-09-04 | 109,348,311 | 9,514,802 | 5.890 | 644.06 | 3,950,400,000 | 2.768 |
| 2015-08-28 | 99,833,509 | 7,959,245 | 6.280 | 626.95 | 3,950,400,000 | 2.527 |
| 2015-08-21 | 91,874,264 | 3,261,433 | 6.360 | 584.32 | 3,950,400,000 | 2.326 |
| 2015-08-14 | 88,612,831 | 743,737 | 7.010 | 621.18 | 3,950,400,000 | 2.243 |
| 2015-08-07 | 87,869,094 | 755,000 | 7.340 | 644.96 | 3,950,400,000 | 2.224 |
| 2015-07-31 | 87,114,094 | 382,836 | 7.230 | 629.83 | 3,950,400,000 | 2.205 |
| 2015-07-24 | 86,731,258 | 5,536,292 | 7.590 | 658.29 | 3,950,400,000 | 2.196 |
| 2015-07-17 | 81,194,966 | 1,329,000 | 7.640 | 620.33 | 3,950,400,000 | 2.055 |
| 2015-07-10 | 79,865,966 | 25,563,166 | 7.350 | 587.01 | 3,950,400,000 | 2.022 |
| 2015-07-03 | 54,302,800 | 7,316,838 | 6.880 | 373.60 | 3,292,400,000 | 1.649 |
| 2015-06-26 | 46,985,962 | 1,577,920 | 7.150 | 335.95 | 3,292,400,000 | 1.427 |
| 2015-06-19 | 45,408,042 | 8,192,314 | 7.190 | 326.48 | 3,292,400,000 | 1.379 |
| 2015-06-12 | 37,215,728 | 7,231,999 | 7.530 | 280.23 | 3,292,400,000 | 1.130 |
| 2015-06-05 | 29,983,729 | 3,344,756 | 7.270 | 217.98 | 3,292,400,000 | 0.911 |
| 2015-05-29 | 26,638,973 | -106,000 | 7.540 | 200.86 | 3,292,400,000 | 0.809 |
| 2015-05-22 | 26,744,973 | -1,710,825 | 7.790 | 208.34 | 3,292,400,000 | 0.812 |
| 2015-05-15 | 28,455,798 | 3,762,636 | 7.530 | 214.27 | 3,292,400,000 | 0.864 |
| 2015-05-08 | 24,693,162 | 2,426,327 | 7.470 | 184.46 | 3,292,400,000 | 0.750 |
| 2015-04-30 | 22,266,835 | -303,137 | 8.220 | 183.03 | 3,292,400,000 | 0.676 |
| 2015-04-24 | 22,569,972 | 1,326,000 | 8.310 | 187.56 | 3,292,400,000 | 0.686 |
| 2015-04-17 | 21,243,972 | 8,372,567 | 8.220 | 174.63 | 3,292,400,000 | 0.645 |
| 2015-04-10 | 12,871,405 | 644,000 | 8.390 | 107.99 | 3,292,400,000 | 0.391 |
| 2015-04-02 | 12,227,405 | 898,971 | 7.260 | 88.77 | 3,292,400,000 | 0.371 |
| 2015-03-27 | 11,328,434 | 1,196,029 | 6.770 | 76.69 | 3,292,400,000 | 0.344 |
| 2015-03-20 | 10,132,405 | -1,005,591 | 6.790 | 68.80 | 3,292,400,000 | 0.308 |
| 2015-03-13 | 11,137,996 | -799,103 | 6.310 | 70.28 | 3,292,400,000 | 0.338 |
| 2015-03-06 | 11,937,099 | -674,000 | 6.900 | 82.37 | 3,292,400,000 | 0.363 |
| 2015-02-27 | 12,611,099 | 600,000 | 7.230 | 91.18 | 3,292,400,000 | 0.383 |
| 2015-02-18 | 12,011,099 | -112,000 | 6.740 | 80.95 | 3,292,400,000 | 0.365 |
| 2015-02-13 | 12,123,099 | 1,225,610 | 6.830 | 82.80 | 3,292,400,000 | 0.368 |
| 2015-02-06 | 10,897,489 | -113,000 | 6.650 | 72.47 | 3,292,400,000 | 0.331 |
| 2015-01-30 | 11,010,489 | -1,365,000 | 6.620 | 72.89 | 3,292,400,000 | 0.334 |
| 2015-01-23 | 12,375,489 | 1,210,000 | 7.180 | 88.86 | 3,292,400,000 | 0.376 |
| 2015-01-16 | 11,165,489 | -50,000 | 7.110 | 79.39 | 3,292,400,000 | 0.339 |
| 2015-01-09 | 11,215,489 | -867,000 | 7.150 | 80.19 | 3,292,400,000 | 0.341 |
| 2015-01-02 | 12,082,489 | -402,000 | 7.490 | 90.50 | 3,292,400,000 | 0.367 |
| 2014-12-24 | 12,484,489 | 471,000 | 7.540 | 94.13 | 3,292,400,000 | 0.379 |
| 2014-12-19 | 12,013,489 | -6,570,308 | 7.300 | 87.70 | 3,292,400,000 | 0.365 |
| 2014-12-12 | 18,583,797 | 959,308 | 7.320 | 136.03 | 3,292,400,000 | 0.564 |
| 2014-12-05 | 17,624,489 | -1,343,000 | 7.140 | 125.84 | 3,292,400,000 | 0.535 |
| 2014-11-28 | 18,967,489 | 445,000 | 7.220 | 136.95 | 3,292,400,000 | 0.576 |
| 2014-11-21 | 18,522,489 | 266,000 | 7.250 | 134.29 | 3,292,400,000 | 0.563 |
| 2014-11-14 | 18,256,489 | -1,812,978 | 7.280 | 132.91 | 3,292,400,000 | 0.555 |
| 2014-11-07 | 20,069,467 | -95,000 | 7.050 | 141.49 | 3,292,400,000 | 0.610 |
| 2014-10-31 | 20,164,467 | -704,041 | 7.200 | 145.18 | 3,292,400,000 | 0.612 |
| 2014-10-24 | 20,868,508 | -765,000 | 6.660 | 138.98 | 3,292,400,000 | 0.634 |
| 2014-10-17 | 21,633,508 | -2,905,500 | 6.730 | 145.59 | 3,292,400,000 | 0.657 |
| 2014-10-10 | 24,539,008 | -4,424,500 | 7.000 | 171.77 | 3,292,400,000 | 0.745 |
| 2014-10-03 | 28,963,508 | -1,038,000 | 6.900 | 199.85 | 3,292,400,000 | 0.880 |
| 2014-09-26 | 30,001,508 | 10,959,000 | 6.990 | 209.71 | 3,292,400,000 | 0.911 |
| 2014-09-19 | 19,042,508 | 2,068,000 | 6.810 | 129.68 | 3,292,400,000 | 0.578 |
| 2014-09-12 | 16,974,508 | 2,004,000 | 6.830 | 115.94 | 3,292,400,000 | 0.516 |
| 2014-09-05 | 14,970,508 | 2,322,000 | 7.000 | 104.79 | 3,292,400,000 | 0.455 |
| 2014-08-29 | 12,648,508 | 511,863 | 6.250 | 79.05 | 3,292,400,000 | 0.384 |
| 2014-08-22 | 12,136,645 | 3,204,115 | 6.200 | 75.25 | 3,292,400,000 | 0.369 |
| 2014-08-15 | 8,932,530 | 660,000 | 6.000 | 53.60 | 3,292,400,000 | 0.271 |
| 2014-08-08 | 8,272,530 | -615,000 | 5.860 | 48.48 | 3,292,400,000 | 0.251 |
| 2014-08-01 | 8,887,530 | 2,359,000 | 6.000 | 53.33 | 3,292,400,000 | 0.270 |
| 2014-07-25 | 6,528,530 | -409,000 | 6.150 | 40.15 | 3,292,400,000 | 0.198 |
| 2014-07-18 | 6,937,530 | 491,393 | 6.080 | 42.18 | 3,292,400,000 | 0.211 |
| 2014-07-11 | 6,446,137 | -796,000 | 5.860 | 37.77 | 3,292,400,000 | 0.196 |
| 2014-07-04 | 7,242,137 | -275,000 | 5.760 | 41.71 | 3,292,400,000 | 0.220 |
| 2014-06-27 | 7,517,137 | -58,881 | 5.650 | 42.47 | 3,292,400,000 | 0.228 |
| 2014-06-20 | 7,576,018 | -1,856,000 | 5.630 | 42.65 | 3,292,400,000 | 0.230 |
| 2014-06-13 | 9,432,018 | -2,272,000 | 5.950 | 56.12 | 3,292,400,000 | 0.286 |
| 2014-06-06 | 11,704,018 | -702,000 | 5.580 | 65.31 | 3,292,400,000 | 0.355 |
| 2014-05-30 | 12,406,018 | -687,000 | 5.270 | 65.38 | 3,292,400,000 | 0.377 |
| 2014-05-16 | 13,093,018 | -1,022,000 | 5.280 | 69.13 | 3,292,400,000 | 0.398 |
| 2014-05-09 | 14,115,018 | 784,165 | 5.290 | 74.67 | 3,292,400,000 | 0.429 |
| 2014-05-02 | 13,330,853 | 530,000 | 5.380 | 71.72 | 3,292,400,000 | 0.405 |
| 2014-04-25 | 12,800,853 | -507,000 | 5.310 | 67.97 | 3,292,400,000 | 0.389 |
| 2014-04-17 | 13,307,853 | 47,000 | 5.480 | 72.93 | 3,292,400,000 | 0.404 |
| 2014-04-11 | 13,260,853 | -4,589,000 | 5.570 | 73.86 | 3,292,400,000 | 0.403 |
| 2014-04-04 | 17,849,853 | -4,642,001 | 5.660 | 101.03 | 3,292,400,000 | 0.542 |
| 2014-03-28 | 22,491,854 | 196,881 | 5.550 | 124.83 | 3,292,400,000 | 0.683 |
| 2014-03-21 | 22,294,973 | -431,000 | 5.480 | 122.18 | 3,292,400,000 | 0.677 |
| 2014-03-14 | 22,725,973 | -301,800 | 5.430 | 123.40 | 3,292,400,000 | 0.690 |
| 2014-03-07 | 23,027,773 | -661,780 | 5.700 | 131.26 | 3,292,400,000 | 0.699 |
| 2014-02-28 | 23,689,553 | -1,997,000 | 5.600 | 132.66 | 3,292,400,000 | 0.720 |
| 2014-02-21 | 25,686,553 | 1,837,000 | 5.780 | 148.47 | 3,292,400,000 | 0.780 |
| 2014-02-14 | 23,849,553 | -4,863,000 | 5.800 | 138.33 | 3,292,400,000 | 0.724 |
| 2014-02-07 | 28,712,553 | -1,392,120 | 5.590 | 160.50 | 3,292,400,000 | 0.872 |
| 2014-01-30 | 30,104,673 | -1,636,719 | 5.600 | 168.59 | 3,292,400,000 | 0.914 |
| 2014-01-24 | 31,741,392 | 5,098,929 | 5.770 | 183.15 | 3,292,400,000 | 0.964 |
| 2014-01-17 | 26,642,463 | 702,071 | 6.250 | 166.52 | 3,292,400,000 | 0.809 |
| 2014-01-10 | 25,940,392 | -3,866,885 | 6.200 | 160.83 | 3,292,400,000 | 0.788 |
| 2014-01-03 | 29,807,277 | 599,000 | 6.450 | 192.26 | 3,292,400,000 | 0.905 |
| 2013-12-27 | 29,208,277 | -473,000 | 6.220 | 181.68 | 3,292,400,000 | 0.887 |
| 2013-12-20 | 29,681,277 | 2,226,055 | 6.200 | 184.02 | 3,292,400,000 | 0.902 |
| 2013-12-13 | 27,455,222 | 3,961,761 | 6.050 | 166.10 | 3,292,400,000 | 0.834 |
| 2013-12-06 | 23,493,461 | 1,185,694 | 6.070 | 142.61 | 3,292,400,000 | 0.714 |
| 2013-11-29 | 22,307,767 | 152,000 | 5.930 | 132.29 | 3,292,400,000 | 0.678 |
| 2013-11-22 | 22,155,767 | -3,638,000 | 5.890 | 130.50 | 3,292,400,000 | 0.673 |
| 2013-11-15 | 25,793,767 | -93,000 | 5.580 | 143.93 | 3,292,400,000 | 0.783 |
| 2013-11-08 | 25,886,767 | 717,191 | 5.590 | 144.71 | 3,292,400,000 | 0.786 |
| 2013-11-01 | 25,169,576 | -2,775,000 | 5.580 | 140.45 | 3,292,400,000 | 0.764 |
| 2013-10-25 | 27,944,576 | 0 | 5.460 | 152.58 | 3,292,400,000 | 0.849 |
| 2013-10-18 | 27,944,576 | -276,881 | 5.730 | 160.12 | 3,292,400,000 | 0.849 |
| 2013-10-11 | 28,221,457 | -1,012,500 | 5.590 | 157.76 | 3,292,400,000 | 0.857 |
| 2013-10-04 | 29,233,957 | 514,500 | 5.200 | 152.02 | 3,292,400,000 | 0.888 |
| 2013-09-27 | 28,719,457 | -2,639,005 | 5.020 | 144.17 | 3,292,400,000 | 0.872 |
| 2013-09-19 | 31,358,462 | -250,000 | 5.280 | 165.57 | 3,292,400,000 | 0.952 |
| 2013-09-13 | 31,608,462 | 999,000 | 5.210 | 164.68 | 3,292,400,000 | 0.960 |
| 2013-09-06 | 30,609,462 | -2,626,789 | 4.780 | 146.31 | 3,292,400,000 | 0.930 |
| 2013-08-30 | 33,236,251 | 901,949 | 4.690 | 155.88 | 3,292,400,000 | 1.009 |
| 2013-08-23 | 32,334,302 | -2,293,915 | 4.690 | 151.65 | 3,292,400,000 | 0.982 |
| 2013-08-16 | 34,628,217 | 1,870,523 | 4.950 | 171.41 | 3,292,400,000 | 1.052 |
| 2013-08-09 | 32,757,694 | -189,015 | 5.030 | 164.77 | 3,292,400,000 | 0.995 |
| 2013-08-02 | 32,946,709 | -279,413 | 5.290 | 174.29 | 3,292,400,000 | 1.001 |
| 2013-07-26 | 33,226,122 | 2,591,329 | 5.300 | 176.10 | 3,292,400,000 | 1.009 |
| 2013-07-19 | 30,634,793 | -4,717,934 | 5.120 | 156.85 | 3,292,400,000 | 0.930 |
| 2013-07-12 | 35,352,727 | -1,059,992 | 5.050 | 178.53 | 3,292,400,000 | 1.074 |
| 2013-07-05 | 36,412,719 | 134,000 | 4.910 | 178.79 | 3,292,400,000 | 1.106 |
| 2013-06-28 | 36,278,719 | 2,522,369 | 4.900 | 177.77 | 3,292,400,000 | 1.102 |
| 2013-06-21 | 33,756,350 | 4,067,132 | 4.650 | 156.97 | 3,292,400,000 | 1.025 |
| 2013-06-14 | 29,689,218 | 173,432 | 5.000 | 148.45 | 3,292,400,000 | 0.902 |
| 2013-06-07 | 29,515,786 | -3,000 | 5.230 | 154.37 | 3,292,400,000 | 0.896 |
| 2013-05-31 | 29,518,786 | -2,051,500 | 5.280 | 155.86 | 3,292,400,000 | 0.897 |
| 2013-05-24 | 31,570,286 | -4,201,000 | 5.150 | 162.59 | 3,292,400,000 | 0.959 |
| 2013-05-16 | 35,771,286 | -875,000 | 5.290 | 189.23 | 3,292,400,000 | 1.086 |
| 2013-05-10 | 36,646,286 | -1,893,000 | 5.300 | 194.23 | 3,292,400,000 | 1.113 |
| 2013-05-03 | 38,539,286 | -732,000 | 5.130 | 197.71 | 3,292,400,000 | 1.171 |
| 2013-04-26 | 39,271,286 | 1,808,070 | 5.220 | 205.00 | 3,292,400,000 | 1.193 |
| 2013-04-19 | 37,463,216 | 4,290,929 | 5.130 | 192.19 | 3,292,400,000 | 1.138 |
| 2013-04-12 | 33,172,287 | 5,086,000 | 4.920 | 163.21 | 3,292,400,000 | 1.008 |
| 2013-04-05 | 28,086,287 | 4,175,000 | 4.860 | 136.50 | 3,292,400,000 | 0.853 |
| 2013-03-28 | 23,911,287 | 2,449,000 | 5.130 | 122.66 | 3,292,400,000 | 0.726 |
| 2013-03-22 | 21,462,287 | 3,735,000 | 5.180 | 111.17 | 3,292,400,000 | 0.652 |
| 2013-03-15 | 17,727,287 | 1,047,993 | 5.270 | 93.42 | 3,292,400,000 | 0.538 |
| 2013-03-08 | 16,679,294 | -1,563,830 | 5.530 | 92.24 | 3,292,400,000 | 0.507 |
| 2013-03-01 | 18,243,124 | 2,600,026 | 5.600 | 102.16 | 3,292,400,000 | 0.554 |
| 2013-02-22 | 15,643,098 | 2,596,000 | 5.950 | 93.08 | 3,292,400,000 | 0.475 |
| 2013-02-15 | 13,047,098 | 160,000 | 6.200 | 80.89 | 3,292,400,000 | 0.396 |
| 2013-02-08 | 12,887,098 | 3,045,098 | 5.990 | 77.19 | 3,292,400,000 | 0.391 |
| 2013-02-01 | 9,842,000 | 1,163,000 | 6.000 | 59.05 | 3,292,400,000 | 0.299 |
| 2013-01-25 | 8,679,000 | 360,000 | 5.710 | 49.56 | 3,292,400,000 | 0.264 |
| 2013-01-18 | 8,319,000 | 1,296,000 | 6.230 | 51.83 | 3,292,400,000 | 0.253 |
| 2013-01-11 | 7,023,000 | 1,051,000 | 6.300 | 44.24 | 3,292,400,000 | 0.213 |
| 2013-01-04 | 5,972,000 | -1,090,000 | 6.610 | 39.47 | 3,292,400,000 | 0.181 |
| 2012-12-28 | 7,062,000 | 715,000 | 6.300 | 44.49 | 3,292,400,000 | 0.214 |
| 2012-12-21 | 6,347,000 | -609,000 | 6.230 | 39.54 | 3,292,400,000 | 0.193 |
| 2012-12-14 | 6,956,000 | 2,401,000 | 6.380 | 44.38 | 3,292,400,000 | 0.211 |
| 2012-12-07 | 4,555,000 | -176,000 | 6.040 | 27.51 | 3,292,400,000 | 0.138 |
| 2012-11-30 | 4,731,000 | 195,000 | 5.430 | 25.69 | 3,292,400,000 | 0.144 |
| 2012-11-23 | 4,536,000 | 118,000 | 5.220 | 23.68 | 3,292,400,000 | 0.138 |
| 2012-11-16 | 4,418,000 | 194,000 | 5.210 | 23.02 | 3,292,400,000 | 0.134 |
| 2012-11-09 | 4,224,000 | -655,000 | 5.220 | 22.05 | 3,292,400,000 | 0.128 |
| 2012-11-02 | 4,879,000 | -334,000 | 5.570 | 27.18 | 3,292,400,000 | 0.148 |
| 2012-10-26 | 5,213,000 | -3,188,000 | 5.250 | 27.37 | 3,292,400,000 | 0.158 |
| 2012-10-19 | 8,401,000 | 2,412,000 | 5.570 | 46.79 | 3,292,400,000 | 0.255 |
| 2012-10-12 | 5,989,000 | -746,000 | 4.760 | 28.51 | 3,292,400,000 | 0.182 |
| 2012-10-05 | 6,735,000 | 124,000 | 4.750 | 31.99 | 3,292,400,000 | 0.205 |
| 2012-09-28 | 6,611,000 | -162,000 | 4.740 | 31.34 | 3,292,400,000 | 0.201 |
| 2012-09-21 | 6,773,000 | -1,092,000 | 4.590 | 31.09 | 3,292,400,000 | 0.206 |
| 2012-09-14 | 7,865,000 | -1,409,000 | 4.850 | 38.15 | 3,292,400,000 | 0.239 |
| 2012-09-07 | 9,274,000 | -601,000 | 4.780 | 44.33 | 3,292,400,000 | 0.282 |
| 2012-08-31 | 9,875,000 | 5.380 | 53.13 | 3,292,400,000 | 0.300 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy