Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02233 | 2010-08-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2233 % |
|---|---|
| 2026-02-13 | 268.53 |
| 2026-02-12 | 267.31 |
| 2026-02-11 | 257.55 |
| 2026-02-10 | 246.57 |
| 2026-02-09 | 255.11 |
| 2026-02-06 | 253.89 |
| 2026-02-05 | 288.06 |
| 2026-02-04 | 310.02 |
| 2026-02-03 | 303.92 |
| 2026-02-02 | 286.84 |
| 2026-01-30 | 357.61 |
| 2026-01-29 | 363.71 |
| 2026-01-28 | 360.05 |
| 2026-01-27 | 336.87 |
| 2026-01-26 | 323.44 |
| 2026-01-23 | 321.00 |
| 2026-01-22 | 306.36 |
| 2026-01-21 | 307.58 |
| 2026-01-20 | 318.56 |
| 2026-01-19 | 307.58 |
| 2026-01-16 | 291.72 |
| 2026-01-15 | 292.94 |
| 2026-01-14 | 295.38 |
| 2026-01-13 | 297.82 |
| 2026-01-12 | 299.04 |
| 2026-01-09 | 314.90 |
| 2026-01-08 | 302.70 |
| 2026-01-07 | 297.82 |
| 2026-01-06 | 294.16 |
| 2026-01-05 | 297.82 |
| 2026-01-02 | 280.73 |
| 2025-12-31 | 278.29 |
| 2025-12-30 | 277.07 |
| 2025-12-29 | 273.41 |
| 2025-12-24 | 249.01 |
| 2025-12-23 | 249.01 |
| 2025-12-22 | 250.23 |
| 2025-12-19 | 255.11 |
| 2025-12-18 | 252.67 |
| 2025-12-17 | 259.99 |
| 2025-12-16 | 257.55 |
| 2025-12-15 | 264.87 |
| 2025-12-12 | 267.31 |
| 2025-12-11 | 256.33 |
| 2025-12-10 | 258.77 |
| 2025-12-09 | 261.21 |
| 2025-12-08 | 274.63 |
| 2025-12-05 | 288.06 |
| 2025-12-04 | 269.75 |
| 2025-12-03 | 264.87 |
| 2025-12-02 | 263.65 |
| 2025-12-01 | 262.43 |
| 2025-11-28 | 270.97 |
| 2025-11-27 | 263.65 |
| 2025-11-26 | 256.33 |
| 2025-11-25 | 257.55 |
| 2025-11-24 | 251.45 |
| 2025-11-21 | 233.14 |
| 2025-11-20 | 251.45 |
| 2025-11-19 | 256.33 |
| 2025-11-18 | 267.31 |
| 2025-11-17 | 273.41 |
| 2025-11-14 | 266.09 |
| 2025-11-13 | 277.07 |
| 2025-11-12 | 269.75 |
| 2025-11-11 | 273.41 |
| 2025-11-10 | 273.41 |
| 2025-11-07 | 283.18 |
| 2025-11-06 | 284.40 |
| 2025-11-05 | 277.07 |
| 2025-11-04 | 262.43 |
| 2025-11-03 | 270.97 |
| 2025-10-31 | 262.43 |
| 2025-10-30 | 274.63 |
| 2025-10-28 | 275.85 |
| 2025-10-27 | 300.26 |
| 2025-10-24 | 278.29 |
| 2025-10-23 | 277.07 |
| 2025-10-22 | 297.82 |
| 2025-10-21 | 308.80 |
| 2025-10-20 | 308.80 |
| 2025-10-17 | 318.56 |
| 2025-10-16 | 346.63 |
| 2025-10-15 | 324.67 |
| 2025-10-14 | 295.38 |
| 2025-10-13 | 310.02 |
| 2025-10-10 | 314.90 |
| 2025-10-09 | 330.77 |
| 2025-10-08 | 306.36 |
| 2025-10-06 | 299.04 |
| 2025-10-03 | 302.70 |
| 2025-10-02 | 302.70 |
| 2025-09-30 | 301.48 |
| 2025-09-29 | 301.48 |
| 2025-09-26 | 283.18 |
| 2025-09-25 | 270.97 |
| 2025-09-24 | 273.41 |
| 2025-09-23 | 278.29 |
| 2025-09-22 | 262.43 |
| 2025-09-19 | 247.79 |
| 2025-09-18 | 229.48 |
| 2025-09-17 | 230.70 |
| 2025-09-16 | 236.80 |
| 2025-09-15 | 244.13 |
| 2025-09-12 | 246.57 |
| 2025-09-11 | 241.68 |
| 2025-09-10 | 242.91 |
| 2025-09-09 | 234.36 |
| 2025-09-08 | 238.02 |
| 2025-09-05 | 249.01 |
| 2025-09-04 | 241.68 |
| 2025-09-03 | 253.89 |
| 2025-09-02 | 238.02 |
| 2025-09-01 | 229.48 |
| 2025-08-29 | 224.60 |
| 2025-08-28 | 231.92 |
| 2025-08-27 | 216.06 |
| 2025-08-26 | 213.62 |
| 2025-08-25 | 201.41 |
| 2025-08-22 | 200.19 |
| 2025-08-21 | 194.09 |
| 2025-08-20 | 184.33 |
| 2025-08-19 | 184.33 |
| 2025-08-18 | 186.77 |
| 2025-08-15 | 194.09 |
| 2025-08-14 | 184.33 |
| 2025-08-13 | 186.77 |
| 2025-08-12 | 185.55 |
| 2025-08-11 | 191.65 |
| 2025-08-08 | 174.57 |
| 2025-08-07 | 170.91 |
| 2025-08-06 | 163.59 |
| 2025-08-05 | 158.70 |
| 2025-08-04 | 155.04 |
| 2025-08-01 | 150.16 |
| 2025-07-31 | 145.28 |
| 2025-07-30 | 145.28 |
| 2025-07-29 | 147.72 |
| 2025-07-28 | 147.72 |
| 2025-07-25 | 153.82 |
| 2025-07-24 | 158.70 |
| 2025-07-23 | 122.10 |
| 2025-07-22 | 130.64 |
| 2025-07-21 | 126.98 |
| 2025-07-18 | 114.77 |
| 2025-07-17 | 114.77 |
| 2025-07-16 | 107.45 |
| 2025-07-15 | 107.45 |
| 2025-07-14 | 111.11 |
| 2025-07-11 | 105.01 |
| 2025-07-10 | 106.23 |
| 2025-07-09 | 103.79 |
| 2025-07-08 | 105.01 |
| 2025-07-07 | 98.91 |
| 2025-07-04 | 98.91 |
| 2025-07-03 | 97.69 |
| 2025-07-02 | 96.47 |
| 2025-06-30 | 84.27 |
| 2025-06-27 | 86.71 |
| 2025-06-26 | 84.27 |
| 2025-06-25 | 69.62 |
| 2025-06-24 | 68.40 |
| 2025-06-23 | 69.62 |
| 2025-06-20 | 57.42 |
| 2025-06-19 | 57.42 |
| 2025-06-18 | 64.74 |
| 2025-06-17 | 63.52 |
| 2025-06-16 | 63.52 |
| 2025-06-13 | 63.52 |
| 2025-06-12 | 68.40 |
| 2025-06-11 | 69.62 |
| 2025-06-10 | 69.62 |
| 2025-06-09 | 64.74 |
| 2025-06-06 | 67.18 |
| 2025-06-05 | 68.40 |
| 2025-06-04 | 69.62 |
| 2025-06-03 | 68.40 |
| 2025-06-02 | 70.84 |
| 2025-05-30 | 75.72 |
| 2025-05-29 | 78.16 |
| 2025-05-28 | 78.16 |
| 2025-05-27 | 71.21 |
| 2025-05-26 | 68.83 |
| 2025-05-23 | 68.83 |
| 2025-05-22 | 73.59 |
| 2025-05-21 | 73.59 |
| 2025-05-20 | 74.78 |
| 2025-05-19 | 74.78 |
| 2025-05-16 | 77.15 |
| 2025-05-15 | 77.15 |
| 2025-05-14 | 81.91 |
| 2025-05-13 | 79.53 |
| 2025-05-12 | 79.53 |
| 2025-05-09 | 78.34 |
| 2025-05-08 | 80.72 |
| 2025-05-07 | 83.10 |
| 2025-05-06 | 86.66 |
| 2025-05-02 | 87.85 |
| 2025-04-30 | 85.48 |
| 2025-04-29 | 86.66 |
| 2025-04-28 | 85.48 |
| 2025-04-25 | 86.66 |
| 2025-04-24 | 85.48 |
| 2025-04-23 | 87.85 |
| 2025-04-22 | 85.48 |
| 2025-04-17 | 74.78 |
| 2025-04-16 | 71.21 |
| 2025-04-15 | 73.59 |
| 2025-04-14 | 74.78 |
| 2025-04-11 | 70.02 |
| 2025-04-10 | 67.64 |
| 2025-04-09 | 60.51 |
| 2025-04-08 | 56.94 |
| 2025-04-07 | 48.62 |
| 2025-04-03 | 70.02 |
| 2025-04-02 | 70.02 |
| 2025-04-01 | 68.83 |
| 2025-03-31 | 66.45 |
| 2025-03-28 | 73.59 |
| 2025-03-27 | 78.34 |
| 2025-03-26 | 77.15 |
| 2025-03-25 | 74.78 |
| 2025-03-24 | 73.59 |
| 2025-03-21 | 75.96 |
| 2025-03-20 | 77.15 |
| 2025-03-19 | 80.72 |
| 2025-03-18 | 83.10 |
| 2025-03-17 | 78.34 |
| 2025-03-14 | 103.31 |
| 2025-03-13 | 96.18 |
| 2025-03-12 | 96.18 |
| 2025-03-11 | 98.55 |
| 2025-03-10 | 99.74 |
| 2025-03-07 | 112.82 |
| 2025-03-06 | 108.07 |
| 2025-03-05 | 112.82 |
| 2025-03-04 | 100.93 |
| 2025-03-03 | 102.12 |
| 2025-02-28 | 96.18 |
| 2025-02-27 | 102.12 |
| 2025-02-26 | 94.99 |
| 2025-02-25 | 92.61 |
| 2025-02-24 | 79.53 |
| 2025-02-21 | 80.72 |
| 2025-02-20 | 78.34 |
| 2025-02-19 | 87.85 |
| 2025-02-18 | 87.85 |
| 2025-02-17 | 90.23 |
| 2025-02-14 | 92.61 |
| 2025-02-13 | 84.29 |
| 2025-02-12 | 86.66 |
| 2025-02-11 | 77.15 |
| 2025-02-10 | 80.72 |
| 2025-02-07 | 78.34 |
| 2025-02-06 | 77.15 |
| 2025-02-05 | 73.59 |
| 2025-02-04 | 65.26 |
| 2025-02-03 | 68.83 |
| 2025-01-28 | 74.78 |
| 2025-01-27 | 79.53 |
| 2025-01-24 | 73.59 |
| 2025-01-23 | 73.59 |
| 2025-01-22 | 74.78 |
| 2025-01-21 | 75.96 |
| 2025-01-20 | 73.59 |
| 2025-01-17 | 81.91 |
| 2025-01-16 | 73.59 |
| 2025-01-15 | 70.02 |
| 2025-01-14 | 68.83 |
| 2025-01-13 | 71.21 |
| 2025-01-10 | 73.59 |
| 2025-01-09 | 75.96 |
| 2025-01-08 | 79.53 |
| 2025-01-07 | 85.48 |
| 2025-01-06 | 87.85 |
| 2025-01-03 | 87.85 |
| 2025-01-02 | 87.85 |
| 2024-12-31 | 87.85 |
| 2024-12-30 | 100.93 |
| 2024-12-27 | 94.99 |
| 2024-12-24 | 114.01 |
| 2024-12-23 | 106.88 |
| 2024-12-20 | 106.88 |
| 2024-12-19 | 104.50 |
| 2024-12-18 | 108.07 |
| 2024-12-17 | 100.93 |
| 2024-12-16 | 103.31 |
| 2024-12-13 | 105.69 |
| 2024-12-12 | 108.07 |
| 2024-12-11 | 104.50 |
| 2024-12-10 | 104.50 |
| 2024-12-09 | 102.12 |
| 2024-12-06 | 93.80 |
| 2024-12-05 | 100.93 |
| 2024-12-04 | 98.55 |
| 2024-12-03 | 96.18 |
| 2024-12-02 | 96.18 |
| 2024-11-29 | 80.72 |
| 2024-11-28 | 77.15 |
| 2024-11-27 | 80.72 |
| 2024-11-26 | 80.72 |
| 2024-11-25 | 77.15 |
| 2024-11-22 | 77.15 |
| 2024-11-21 | 78.34 |
| 2024-11-20 | 68.83 |
| 2024-11-19 | 56.94 |
| 2024-11-18 | 54.56 |
| 2024-11-15 | 52.19 |
| 2024-11-14 | 52.19 |
| 2024-11-13 | 58.13 |
| 2024-11-12 | 55.75 |
| 2024-11-11 | 62.89 |
| 2024-11-08 | 47.43 |
| 2024-11-07 | 46.24 |
| 2024-11-06 | 39.11 |
| 2024-11-05 | 45.05 |
| 2024-11-04 | 45.05 |
| 2024-11-01 | 48.62 |
| 2024-10-31 | 37.92 |
| 2024-10-30 | 33.16 |
| 2024-10-29 | 30.78 |
| 2024-10-28 | 33.16 |
| 2024-10-25 | 29.60 |
| 2024-10-24 | 31.97 |
| 2024-10-23 | 31.97 |
| 2024-10-22 | 34.35 |
| 2024-10-21 | 36.73 |
| 2024-10-18 | 37.92 |
| 2024-10-17 | 28.41 |
| 2024-10-16 | 33.16 |
| 2024-10-15 | 29.60 |
| 2024-10-14 | 33.16 |
| 2024-10-10 | 31.97 |
| 2024-10-09 | 31.97 |
| 2024-10-08 | 37.92 |
| 2024-10-07 | 48.62 |
| 2024-10-04 | 40.30 |
| 2024-10-03 | 34.35 |
| 2024-10-02 | 35.54 |
| 2024-09-30 | 36.73 |
| 2024-09-27 | 21.27 |
| 2024-09-26 | 17.71 |
| 2024-09-25 | 8.19 |
| 2024-09-24 | 9.38 |
| 2024-09-23 | 4.63 |
| 2024-09-20 | 9.38 |
| 2024-09-19 | 7.01 |
| 2024-09-17 | 4.63 |
| 2024-09-16 | 5.82 |
| 2024-09-13 | 3.44 |
| 2024-09-12 | 1.06 |
| 2024-09-11 | -1.32 |
| 2024-09-10 | 1.06 |
| 2024-09-09 | 2.25 |
| 2024-09-05 | 4.63 |
| 2024-09-04 | 3.44 |
| 2024-09-03 | 1.06 |
| 2024-09-02 | 3.44 |
| 2024-08-30 | 4.63 |
| 2024-08-29 | 1.06 |
| 2024-08-28 | 1.06 |
| 2024-08-27 | 1.06 |
| 2024-08-26 | 1.06 |
| 2024-08-23 | -0.13 |
| 2024-08-22 | 3.44 |
| 2024-08-21 | 5.82 |
| 2024-08-20 | 14.14 |
| 2024-08-19 | 29.60 |
| 2024-08-16 | 26.03 |
| 2024-08-15 | 24.84 |
| 2024-08-14 | 26.03 |
| 2024-08-13 | 27.22 |
| 2024-08-12 | 28.41 |
| 2024-08-09 | 27.22 |
| 2024-08-08 | 24.84 |
| 2024-08-07 | 26.03 |
| 2024-08-06 | 23.65 |
| 2024-08-05 | 18.89 |
| 2024-08-02 | 28.41 |
| 2024-08-01 | 20.08 |
| 2024-07-31 | 22.46 |
| 2024-07-30 | 23.65 |
| 2024-07-29 | 28.41 |
| 2024-07-26 | 27.22 |
| 2024-07-25 | 26.03 |
| 2024-07-24 | 28.41 |
| 2024-07-23 | 27.22 |
| 2024-07-22 | 29.60 |
| 2024-07-19 | 31.97 |
| 2024-07-18 | 35.54 |
| 2024-07-17 | 37.92 |
| 2024-07-16 | 37.92 |
| 2024-07-15 | 29.60 |
| 2024-07-12 | 28.41 |
| 2024-07-11 | 28.41 |
| 2024-07-10 | 26.03 |
| 2024-07-09 | 26.03 |
| 2024-07-08 | 31.97 |
| 2024-07-05 | 33.16 |
| 2024-07-04 | 31.97 |
| 2024-07-03 | 29.60 |
| 2024-07-02 | 26.03 |
| 2024-06-28 | 22.46 |
| 2024-06-27 | 20.08 |
| 2024-06-26 | 22.46 |
| 2024-06-25 | 23.65 |
| 2024-06-24 | 22.46 |
| 2024-06-21 | 22.46 |
| 2024-06-20 | 27.22 |
| 2024-06-19 | 28.41 |
| 2024-06-18 | 24.84 |
| 2024-06-17 | 28.41 |
| 2024-06-14 | 29.60 |
| 2024-06-13 | 31.97 |
| 2024-06-12 | 30.78 |
| 2024-06-11 | 33.16 |
| 2024-06-07 | 37.92 |
| 2024-06-06 | 30.78 |
| 2024-06-05 | 34.35 |
| 2024-06-04 | 31.97 |
| 2024-06-03 | 29.60 |
| 2024-05-31 | 26.03 |
| 2024-05-30 | 31.97 |
| 2024-05-29 | 35.54 |
| 2024-05-28 | 33.72 |
| 2024-05-27 | 33.72 |
| 2024-05-24 | 31.40 |
| 2024-05-23 | 32.56 |
| 2024-05-22 | 37.21 |
| 2024-05-21 | 34.88 |
| 2024-05-20 | 46.51 |
| 2024-05-17 | 47.67 |
| 2024-05-16 | 48.84 |
| 2024-05-14 | 46.51 |
| 2024-05-13 | 46.51 |
| 2024-05-10 | 45.35 |
| 2024-05-09 | 47.67 |
| 2024-05-08 | 44.19 |
| 2024-05-07 | 46.51 |
| 2024-05-06 | 48.84 |
| 2024-05-03 | 38.37 |
| 2024-05-02 | 36.05 |
| 2024-04-30 | 39.53 |
| 2024-04-29 | 36.05 |
| 2024-04-26 | 34.88 |
| 2024-04-25 | 29.07 |
| 2024-04-24 | 31.40 |
| 2024-04-23 | 24.42 |
| 2024-04-22 | 24.42 |
| 2024-04-19 | 19.77 |
| 2024-04-18 | 22.09 |
| 2024-04-17 | 24.42 |
| 2024-04-16 | 22.09 |
| 2024-04-15 | 27.91 |
| 2024-04-12 | 29.07 |
| 2024-04-11 | 26.74 |
| 2024-04-10 | 17.44 |
| 2024-04-09 | 18.60 |
| 2024-04-08 | 18.60 |
| 2024-04-05 | 19.77 |
| 2024-04-03 | 20.93 |
| 2024-04-02 | 20.93 |
| 2024-03-28 | 19.77 |
| 2024-03-27 | 16.28 |
| 2024-03-26 | 17.44 |
| 2024-03-25 | 20.93 |
| 2024-03-22 | 20.93 |
| 2024-03-21 | 29.07 |
| 2024-03-20 | 31.40 |
| 2024-03-19 | 32.56 |
| 2024-03-18 | 24.42 |
| 2024-03-15 | 30.23 |
| 2024-03-14 | 27.91 |
| 2024-03-13 | 32.56 |
| 2024-03-12 | 37.21 |
| 2024-03-11 | 19.77 |
| 2024-03-08 | 18.60 |
| 2024-03-07 | 20.93 |
| 2024-03-06 | 16.28 |
| 2024-03-05 | 16.28 |
| 2024-03-04 | 19.77 |
| 2024-03-01 | 11.63 |
| 2024-02-29 | 4.65 |
| 2024-02-28 | -5.81 |
| 2024-02-27 | -10.47 |
| 2024-02-26 | -11.63 |
| 2024-02-23 | -12.79 |
| 2024-02-22 | -15.12 |
| 2024-02-21 | -18.60 |
| 2024-02-20 | -19.77 |
| 2024-02-19 | -22.09 |
| 2024-02-16 | -25.58 |
| 2024-02-15 | -27.91 |
| 2024-02-14 | -26.74 |
| 2024-02-09 | -24.42 |
| 2024-02-08 | -23.26 |
| 2024-02-07 | -26.74 |
| 2024-02-06 | -26.74 |
| 2024-02-05 | -29.07 |
| 2024-02-02 | -27.91 |
| 2024-02-01 | -26.74 |
| 2024-01-31 | -27.91 |
| 2024-01-30 | -27.91 |
| 2024-01-29 | -26.74 |
| 2024-01-26 | -29.07 |
| 2024-01-25 | -27.91 |
| 2024-01-24 | -29.07 |
| 2024-01-23 | -29.07 |
| 2024-01-22 | -33.72 |
| 2024-01-19 | -32.56 |
| 2024-01-18 | -30.23 |
| 2024-01-17 | -29.07 |
| 2024-01-16 | -25.58 |
| 2024-01-15 | -23.26 |
| 2024-01-12 | -22.09 |
| 2024-01-11 | -23.26 |
| 2024-01-10 | -25.58 |
| 2024-01-09 | -22.09 |
| 2024-01-08 | -22.09 |
| 2024-01-05 | -19.77 |
| 2024-01-04 | -19.77 |
| 2024-01-03 | -19.77 |
| 2024-01-02 | -19.77 |
| 2023-12-29 | -20.93 |
| 2023-12-28 | -22.09 |
| 2023-12-27 | -23.26 |
| 2023-12-22 | -22.09 |
| 2023-12-21 | -22.09 |
| 2023-12-20 | -22.09 |
| 2023-12-19 | -20.93 |
| 2023-12-18 | -20.93 |
| 2023-12-15 | -22.09 |
| 2023-12-14 | -20.93 |
| 2023-12-13 | -23.26 |
| 2023-12-12 | -22.09 |
| 2023-12-11 | -22.09 |
| 2023-12-08 | -22.09 |
| 2023-12-07 | -22.09 |
| 2023-12-06 | -20.93 |
| 2023-12-05 | -19.77 |
| 2023-12-04 | -19.77 |
| 2023-12-01 | -19.77 |
| 2023-11-30 | -19.77 |
| 2023-11-29 | -19.77 |
| 2023-11-28 | -18.60 |
| 2023-11-27 | -17.44 |
| 2023-11-24 | -18.60 |
| 2023-11-23 | -16.28 |
| 2023-11-22 | -18.60 |
| 2023-11-21 | -17.44 |
| 2023-11-20 | -18.60 |
| 2023-11-17 | -19.77 |
| 2023-11-16 | -19.77 |
| 2023-11-15 | -19.77 |
| 2023-11-14 | -20.93 |
| 2023-11-13 | -22.09 |
| 2023-11-10 | -22.09 |
| 2023-11-09 | -20.93 |
| 2023-11-08 | -19.77 |
| 2023-11-07 | -19.77 |
| 2023-11-06 | -17.44 |
| 2023-11-03 | -17.44 |
| 2023-11-02 | -17.44 |
| 2023-11-01 | -18.60 |
| 2023-10-31 | -17.44 |
| 2023-10-30 | -18.60 |
| 2023-10-27 | -18.60 |
| 2023-10-26 | -18.60 |
| 2023-10-25 | -19.77 |
| 2023-10-24 | -22.09 |
| 2023-10-20 | -19.77 |
| 2023-10-19 | -19.77 |
| 2023-10-18 | -16.28 |
| 2023-10-17 | -15.12 |
| 2023-10-16 | -16.28 |
| 2023-10-13 | -15.12 |
| 2023-10-12 | -17.44 |
| 2023-10-11 | -17.44 |
| 2023-10-10 | -20.93 |
| 2023-10-09 | -19.77 |
| 2023-10-06 | -20.93 |
| 2023-10-05 | -19.77 |
| 2023-10-04 | -20.93 |
| 2023-10-03 | -17.44 |
| 2023-09-29 | -15.12 |
| 2023-09-28 | -16.28 |
| 2023-09-27 | -15.12 |
| 2023-09-26 | -13.95 |
| 2023-09-25 | -12.79 |
| 2023-09-22 | -11.63 |
| 2023-09-21 | -11.63 |
| 2023-09-20 | -10.47 |
| 2023-09-19 | -11.63 |
| 2023-09-18 | -11.63 |
| 2023-09-15 | -10.47 |
| 2023-09-14 | -10.47 |
| 2023-09-13 | -11.63 |
| 2023-09-12 | -6.98 |
| 2023-09-11 | -8.14 |
| 2023-09-07 | -6.98 |
| 2023-09-06 | -5.81 |
| 2023-09-05 | -5.81 |
| 2023-09-04 | -5.81 |
| 2023-08-31 | -9.30 |
| 2023-08-30 | -12.79 |
| 2023-08-29 | -10.47 |
| 2023-08-28 | -10.47 |
| 2023-08-25 | -10.47 |
| 2023-08-24 | -9.30 |
| 2023-08-23 | -9.30 |
| 2023-08-22 | -10.47 |
| 2023-08-21 | -11.63 |
| 2023-08-18 | -10.47 |
| 2023-08-17 | -10.47 |
| 2023-08-16 | -10.47 |
| 2023-08-15 | -9.30 |
| 2023-08-14 | -9.30 |
| 2023-08-11 | -6.98 |
| 2023-08-10 | -6.98 |
| 2023-08-09 | -6.98 |
| 2023-08-08 | -5.81 |
| 2023-08-07 | -5.81 |
| 2023-08-04 | -5.81 |
| 2023-08-03 | -4.65 |
| 2023-08-02 | -5.81 |
| 2023-08-01 | -6.98 |
| 2023-07-31 | -6.98 |
| 2023-07-28 | -8.14 |
| 2023-07-27 | -8.14 |
| 2023-07-26 | -9.30 |
| 2023-07-25 | -9.30 |
| 2023-07-24 | -11.63 |
| 2023-07-21 | -10.47 |
| 2023-07-20 | -10.47 |
| 2023-07-19 | -10.47 |
| 2023-07-18 | -10.47 |
| 2023-07-14 | -10.47 |
| 2023-07-13 | -10.47 |
| 2023-07-12 | -11.63 |
| 2023-07-11 | -12.79 |
| 2023-07-10 | -12.79 |
| 2023-07-07 | -11.63 |
| 2023-07-06 | -10.47 |
| 2023-07-05 | -9.30 |
| 2023-07-04 | -6.98 |
| 2023-07-03 | -6.98 |
| 2023-06-30 | -8.14 |
| 2023-06-29 | -10.47 |
| 2023-06-28 | -5.81 |
| 2023-06-27 | -5.81 |
| 2023-06-26 | -9.30 |
| 2023-06-23 | -9.30 |
| 2023-06-21 | -4.65 |
| 2023-06-20 | -4.65 |
| 2023-06-19 | -2.33 |
| 2023-06-16 | -2.33 |
| 2023-06-15 | -2.33 |
| 2023-06-14 | -4.65 |
| 2023-06-13 | -1.16 |
| 2023-06-12 | -1.16 |
| 2023-06-09 | 1.16 |
| 2023-06-08 | 0.00 |
| 2023-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy