Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00718 | 1995-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0718 % |
|---|---|
| 2025-12-02 | -67.22 |
| 2025-12-01 | -67.22 |
| 2025-11-28 | -68.32 |
| 2025-11-27 | -68.32 |
| 2025-11-26 | -68.32 |
| 2025-11-25 | -68.32 |
| 2025-11-24 | -67.22 |
| 2025-11-21 | -66.13 |
| 2025-11-20 | -68.32 |
| 2025-11-19 | -68.32 |
| 2025-11-18 | -66.13 |
| 2025-11-17 | -55.21 |
| 2025-11-14 | -55.21 |
| 2025-11-13 | -55.21 |
| 2025-11-12 | -59.58 |
| 2025-11-11 | -55.21 |
| 2025-11-10 | -57.39 |
| 2025-11-07 | -58.48 |
| 2025-11-06 | -42.10 |
| 2025-11-05 | -43.19 |
| 2025-11-04 | -42.10 |
| 2025-11-03 | -44.28 |
| 2025-10-31 | -44.28 |
| 2025-10-30 | -41.00 |
| 2025-10-28 | -39.91 |
| 2025-10-27 | -39.91 |
| 2025-10-24 | -43.19 |
| 2025-10-23 | -39.91 |
| 2025-10-22 | -37.73 |
| 2025-10-21 | -37.73 |
| 2025-10-20 | -37.73 |
| 2025-10-17 | -37.73 |
| 2025-10-16 | -37.73 |
| 2025-10-15 | -36.63 |
| 2025-10-14 | -36.63 |
| 2025-10-13 | -37.73 |
| 2025-10-10 | -37.73 |
| 2025-10-09 | -34.45 |
| 2025-10-08 | -34.45 |
| 2025-10-06 | -33.35 |
| 2025-10-03 | -33.35 |
| 2025-10-02 | -35.54 |
| 2025-09-30 | -35.54 |
| 2025-09-29 | -34.45 |
| 2025-09-26 | -35.54 |
| 2025-09-25 | -34.45 |
| 2025-09-24 | -33.35 |
| 2025-09-23 | -34.45 |
| 2025-09-22 | -33.35 |
| 2025-09-19 | -34.45 |
| 2025-09-18 | -36.63 |
| 2025-09-17 | -33.35 |
| 2025-09-16 | -37.73 |
| 2025-09-15 | -35.54 |
| 2025-09-12 | -34.45 |
| 2025-09-11 | -34.45 |
| 2025-09-10 | -34.45 |
| 2025-09-09 | -37.73 |
| 2025-09-08 | -37.73 |
| 2025-09-05 | -33.35 |
| 2025-09-04 | -32.26 |
| 2025-09-03 | -33.35 |
| 2025-09-02 | -31.17 |
| 2025-09-01 | -34.45 |
| 2025-08-29 | -33.35 |
| 2025-08-28 | -30.08 |
| 2025-08-27 | -31.17 |
| 2025-08-26 | -31.17 |
| 2025-08-25 | -33.35 |
| 2025-08-22 | -30.08 |
| 2025-08-21 | -28.98 |
| 2025-08-20 | -33.35 |
| 2025-08-19 | -36.63 |
| 2025-08-18 | -43.19 |
| 2025-08-15 | -47.56 |
| 2025-08-14 | -45.37 |
| 2025-08-13 | -47.56 |
| 2025-08-12 | -46.47 |
| 2025-08-11 | -48.65 |
| 2025-08-08 | -50.84 |
| 2025-08-07 | -48.65 |
| 2025-08-06 | -48.65 |
| 2025-08-05 | -47.56 |
| 2025-08-04 | -48.65 |
| 2025-08-01 | -50.84 |
| 2025-07-31 | -49.74 |
| 2025-07-30 | -49.74 |
| 2025-07-29 | -47.56 |
| 2025-07-28 | -49.74 |
| 2025-07-25 | -38.82 |
| 2025-07-24 | -47.56 |
| 2025-07-23 | -46.47 |
| 2025-07-22 | -43.19 |
| 2025-07-21 | -46.47 |
| 2025-07-18 | -44.28 |
| 2025-07-17 | -49.74 |
| 2025-07-16 | -56.30 |
| 2025-07-15 | -57.39 |
| 2025-07-14 | -54.11 |
| 2025-07-11 | -58.48 |
| 2025-07-10 | -54.11 |
| 2025-07-09 | -61.76 |
| 2025-07-08 | -61.76 |
| 2025-07-07 | -62.85 |
| 2025-07-04 | -61.76 |
| 2025-07-03 | -61.76 |
| 2025-07-02 | -61.76 |
| 2025-06-30 | -60.67 |
| 2025-06-27 | -60.67 |
| 2025-06-26 | -57.39 |
| 2025-06-25 | -59.58 |
| 2025-06-24 | -58.48 |
| 2025-06-23 | -56.30 |
| 2025-06-20 | -66.13 |
| 2025-06-19 | -65.04 |
| 2025-06-18 | -59.58 |
| 2025-06-17 | -63.95 |
| 2025-06-16 | -69.41 |
| 2025-06-13 | -67.22 |
| 2025-06-12 | -68.32 |
| 2025-06-11 | -69.41 |
| 2025-06-10 | -68.32 |
| 2025-06-09 | -68.32 |
| 2025-06-06 | -68.32 |
| 2025-06-05 | -68.32 |
| 2025-06-04 | -68.32 |
| 2025-06-03 | -68.32 |
| 2025-06-02 | -66.13 |
| 2025-05-30 | -70.50 |
| 2025-05-29 | -70.50 |
| 2025-05-28 | -70.50 |
| 2025-05-27 | -69.41 |
| 2025-05-26 | -69.41 |
| 2025-05-23 | -69.41 |
| 2025-05-22 | -68.32 |
| 2025-05-21 | -68.32 |
| 2025-05-20 | -71.59 |
| 2025-05-19 | -71.59 |
| 2025-05-16 | -71.59 |
| 2025-05-15 | -71.59 |
| 2025-05-14 | -69.41 |
| 2025-05-13 | -69.41 |
| 2025-05-12 | -69.41 |
| 2025-05-09 | -69.41 |
| 2025-05-08 | -69.41 |
| 2025-05-07 | -68.32 |
| 2025-05-06 | -68.32 |
| 2025-05-02 | -69.41 |
| 2025-04-30 | -69.41 |
| 2025-04-29 | -69.41 |
| 2025-04-28 | -69.41 |
| 2025-04-25 | -70.50 |
| 2025-04-24 | -71.59 |
| 2025-04-23 | -71.59 |
| 2025-04-22 | -71.59 |
| 2025-04-17 | -71.59 |
| 2025-04-16 | -70.50 |
| 2025-04-15 | -70.50 |
| 2025-04-14 | -70.50 |
| 2025-04-11 | -70.50 |
| 2025-04-10 | -70.50 |
| 2025-04-09 | -71.59 |
| 2025-04-08 | -71.59 |
| 2025-04-07 | -71.59 |
| 2025-04-03 | -70.50 |
| 2025-04-02 | -69.41 |
| 2025-04-01 | -68.32 |
| 2025-03-31 | -68.32 |
| 2025-03-28 | -68.32 |
| 2025-03-27 | -69.41 |
| 2025-03-26 | -69.41 |
| 2025-03-25 | -68.32 |
| 2025-03-24 | -68.32 |
| 2025-03-21 | -68.32 |
| 2025-03-20 | -68.32 |
| 2025-03-19 | -68.32 |
| 2025-03-18 | -67.22 |
| 2025-03-17 | -69.41 |
| 2025-03-14 | -68.32 |
| 2025-03-13 | -70.50 |
| 2025-03-12 | -70.50 |
| 2025-03-11 | -70.50 |
| 2025-03-10 | -69.41 |
| 2025-03-07 | -68.32 |
| 2025-03-06 | -68.32 |
| 2025-03-05 | -69.41 |
| 2025-03-04 | -70.50 |
| 2025-03-03 | -68.32 |
| 2025-02-28 | -70.50 |
| 2025-02-27 | -69.41 |
| 2025-02-26 | -69.41 |
| 2025-02-25 | -68.32 |
| 2025-02-24 | -68.32 |
| 2025-02-21 | -67.22 |
| 2025-02-20 | -67.22 |
| 2025-02-19 | -66.13 |
| 2025-02-18 | -66.13 |
| 2025-02-17 | -66.13 |
| 2025-02-14 | -66.13 |
| 2025-02-13 | -65.04 |
| 2025-02-12 | -65.04 |
| 2025-02-11 | -65.04 |
| 2025-02-10 | -65.04 |
| 2025-02-07 | -65.04 |
| 2025-02-06 | -65.04 |
| 2025-02-05 | -63.95 |
| 2025-02-04 | -63.95 |
| 2025-02-03 | -62.85 |
| 2025-01-28 | -60.67 |
| 2025-01-27 | -60.67 |
| 2025-01-24 | -60.67 |
| 2025-01-23 | -60.67 |
| 2025-01-22 | -65.04 |
| 2025-01-21 | -67.22 |
| 2025-01-20 | -63.95 |
| 2025-01-17 | -65.04 |
| 2025-01-16 | -65.04 |
| 2025-01-15 | -63.95 |
| 2025-01-14 | -63.95 |
| 2025-01-13 | -63.95 |
| 2025-01-10 | -63.95 |
| 2025-01-09 | -63.95 |
| 2025-01-08 | -63.95 |
| 2025-01-07 | -63.95 |
| 2025-01-06 | -63.95 |
| 2025-01-03 | -63.95 |
| 2025-01-02 | -63.95 |
| 2024-12-31 | -62.85 |
| 2024-12-30 | -63.95 |
| 2024-12-27 | -61.76 |
| 2024-12-24 | -60.67 |
| 2024-12-23 | -60.67 |
| 2024-12-20 | -60.67 |
| 2024-12-19 | -60.67 |
| 2024-12-18 | -60.67 |
| 2024-12-17 | -60.67 |
| 2024-12-16 | -59.58 |
| 2024-12-13 | -56.30 |
| 2024-12-12 | -56.30 |
| 2024-12-11 | -55.21 |
| 2024-12-10 | -56.30 |
| 2024-12-09 | -53.02 |
| 2024-12-06 | -56.30 |
| 2024-12-05 | -56.30 |
| 2024-12-04 | -55.21 |
| 2024-12-03 | -54.11 |
| 2024-12-02 | -54.11 |
| 2024-11-29 | -51.93 |
| 2024-11-28 | -51.93 |
| 2024-11-27 | -53.02 |
| 2024-11-26 | -53.02 |
| 2024-11-25 | -53.02 |
| 2024-11-22 | -53.02 |
| 2024-11-21 | -51.93 |
| 2024-11-20 | -49.74 |
| 2024-11-19 | -49.74 |
| 2024-11-18 | -49.74 |
| 2024-11-15 | -46.47 |
| 2024-11-14 | -45.37 |
| 2024-11-13 | -45.37 |
| 2024-11-12 | -44.28 |
| 2024-11-11 | -41.00 |
| 2024-11-08 | -39.91 |
| 2024-11-07 | -38.82 |
| 2024-11-06 | -41.00 |
| 2024-11-05 | -38.82 |
| 2024-11-04 | -38.82 |
| 2024-11-01 | -35.54 |
| 2024-10-31 | -34.45 |
| 2024-10-30 | -36.63 |
| 2024-10-29 | -41.00 |
| 2024-10-28 | -32.26 |
| 2024-10-25 | -32.26 |
| 2024-10-24 | -30.08 |
| 2024-10-23 | -27.89 |
| 2024-10-22 | -27.89 |
| 2024-10-21 | -27.89 |
| 2024-10-18 | -31.17 |
| 2024-10-17 | -33.35 |
| 2024-10-16 | -30.08 |
| 2024-10-15 | -36.63 |
| 2024-10-14 | -28.98 |
| 2024-10-10 | -25.71 |
| 2024-10-09 | -26.80 |
| 2024-10-08 | -27.89 |
| 2024-10-07 | -14.78 |
| 2024-10-04 | -0.58 |
| 2024-10-03 | 107.58 |
| 2024-10-02 | -72.69 |
| 2024-09-30 | -80.33 |
| 2024-09-27 | -80.33 |
| 2024-09-26 | -80.33 |
| 2024-09-25 | -80.33 |
| 2024-09-24 | -80.33 |
| 2024-09-23 | -80.33 |
| 2024-09-20 | -80.33 |
| 2024-09-19 | -81.43 |
| 2024-09-17 | -78.15 |
| 2024-09-16 | -78.15 |
| 2024-09-13 | -78.15 |
| 2024-09-12 | -73.78 |
| 2024-09-11 | -80.33 |
| 2024-09-10 | -80.33 |
| 2024-09-09 | -80.33 |
| 2024-09-05 | -80.33 |
| 2024-09-04 | -80.33 |
| 2024-09-03 | -80.33 |
| 2024-09-02 | -77.06 |
| 2024-08-30 | -77.06 |
| 2024-08-29 | -77.06 |
| 2024-08-28 | -75.96 |
| 2024-08-27 | -75.96 |
| 2024-08-26 | -75.96 |
| 2024-08-23 | -75.96 |
| 2024-08-22 | -75.96 |
| 2024-08-21 | -75.96 |
| 2024-08-20 | -75.96 |
| 2024-08-19 | -74.87 |
| 2024-08-16 | -74.87 |
| 2024-08-15 | -75.96 |
| 2024-08-14 | -75.96 |
| 2024-08-13 | -77.06 |
| 2024-08-12 | -74.87 |
| 2024-08-09 | -74.87 |
| 2024-08-08 | -70.50 |
| 2024-08-07 | -70.50 |
| 2024-08-06 | -70.50 |
| 2024-08-05 | -70.50 |
| 2024-08-02 | -70.50 |
| 2024-08-01 | -70.50 |
| 2024-07-31 | -70.50 |
| 2024-07-30 | -71.59 |
| 2024-07-29 | -71.59 |
| 2024-07-26 | -71.59 |
| 2024-07-25 | -74.87 |
| 2024-07-24 | -71.59 |
| 2024-07-23 | -71.59 |
| 2024-07-22 | -71.59 |
| 2024-07-19 | -71.59 |
| 2024-07-18 | -71.59 |
| 2024-07-17 | -72.69 |
| 2024-07-16 | -72.69 |
| 2024-07-15 | -72.69 |
| 2024-07-12 | -67.22 |
| 2024-07-11 | -67.22 |
| 2024-07-10 | -66.13 |
| 2024-07-09 | -60.67 |
| 2024-07-08 | -60.67 |
| 2024-07-05 | -60.67 |
| 2024-07-04 | -60.67 |
| 2024-07-03 | -57.39 |
| 2024-07-02 | -58.48 |
| 2024-06-28 | -58.48 |
| 2024-06-27 | -63.95 |
| 2024-06-26 | -68.32 |
| 2024-06-25 | -60.67 |
| 2024-06-24 | -57.39 |
| 2024-06-21 | -67.22 |
| 2024-06-20 | -68.32 |
| 2024-06-19 | -69.41 |
| 2024-06-18 | -63.95 |
| 2024-06-17 | -66.13 |
| 2024-06-14 | -66.13 |
| 2024-06-13 | -61.76 |
| 2024-06-12 | -67.22 |
| 2024-06-11 | -67.22 |
| 2024-06-07 | -67.22 |
| 2024-06-06 | -67.22 |
| 2024-06-05 | -67.22 |
| 2024-06-04 | -67.22 |
| 2024-06-03 | -67.22 |
| 2024-05-31 | -67.22 |
| 2024-05-30 | -67.22 |
| 2024-05-29 | -67.22 |
| 2024-05-28 | -67.22 |
| 2024-05-27 | -67.22 |
| 2024-05-24 | -67.22 |
| 2024-05-23 | -67.22 |
| 2024-05-22 | -67.22 |
| 2024-05-21 | -67.22 |
| 2024-05-20 | -67.22 |
| 2024-05-17 | -67.22 |
| 2024-05-16 | -67.22 |
| 2024-05-14 | -67.22 |
| 2024-05-13 | -67.22 |
| 2024-05-10 | -67.22 |
| 2024-05-09 | -67.22 |
| 2024-05-08 | -67.22 |
| 2024-05-07 | -67.22 |
| 2024-05-06 | -67.22 |
| 2024-05-03 | -67.22 |
| 2024-05-02 | -67.22 |
| 2024-04-30 | -67.22 |
| 2024-04-29 | -67.22 |
| 2024-04-26 | -67.22 |
| 2024-04-25 | -67.22 |
| 2024-04-24 | -67.22 |
| 2024-04-23 | -67.22 |
| 2024-04-22 | -67.22 |
| 2024-04-19 | -67.22 |
| 2024-04-18 | -67.22 |
| 2024-04-17 | -67.22 |
| 2024-04-16 | -67.22 |
| 2024-04-15 | -67.22 |
| 2024-04-12 | -67.22 |
| 2024-04-11 | -67.22 |
| 2024-04-10 | -67.22 |
| 2024-04-09 | -67.22 |
| 2024-04-08 | -67.22 |
| 2024-04-05 | -67.22 |
| 2024-04-03 | -67.22 |
| 2024-04-02 | -67.22 |
| 2024-03-28 | -67.22 |
| 2024-03-27 | -61.76 |
| 2024-03-26 | -61.76 |
| 2024-03-25 | -61.76 |
| 2024-03-22 | -60.67 |
| 2024-03-21 | -69.41 |
| 2024-03-20 | -61.76 |
| 2024-03-19 | -61.76 |
| 2024-03-18 | -63.95 |
| 2024-03-15 | -59.58 |
| 2024-03-14 | -59.58 |
| 2024-03-13 | -59.58 |
| 2024-03-12 | -59.58 |
| 2024-03-11 | -62.85 |
| 2024-03-08 | -62.85 |
| 2024-03-07 | -62.85 |
| 2024-03-06 | -60.67 |
| 2024-03-05 | -60.67 |
| 2024-03-04 | -60.67 |
| 2024-03-01 | -60.67 |
| 2024-02-29 | -56.30 |
| 2024-02-28 | -60.67 |
| 2024-02-27 | -57.39 |
| 2024-02-26 | -56.30 |
| 2024-02-23 | -62.85 |
| 2024-02-22 | -71.59 |
| 2024-02-21 | -65.04 |
| 2024-02-20 | -65.04 |
| 2024-02-19 | -65.04 |
| 2024-02-16 | -65.04 |
| 2024-02-15 | -70.50 |
| 2024-02-14 | -71.59 |
| 2024-02-09 | -66.13 |
| 2024-02-08 | -66.13 |
| 2024-02-07 | -66.13 |
| 2024-02-06 | -69.41 |
| 2024-02-05 | -69.41 |
| 2024-02-02 | -72.69 |
| 2024-02-01 | -66.13 |
| 2024-01-31 | -66.13 |
| 2024-01-30 | -66.13 |
| 2024-01-29 | -66.13 |
| 2024-01-26 | -66.13 |
| 2024-01-25 | -63.95 |
| 2024-01-24 | -63.95 |
| 2024-01-23 | -63.95 |
| 2024-01-22 | -63.95 |
| 2024-01-19 | -63.95 |
| 2024-01-18 | -63.95 |
| 2024-01-17 | -61.76 |
| 2024-01-16 | -59.58 |
| 2024-01-15 | -61.76 |
| 2024-01-12 | -58.48 |
| 2024-01-11 | -58.48 |
| 2024-01-10 | -58.48 |
| 2024-01-09 | -55.21 |
| 2024-01-08 | -55.21 |
| 2024-01-05 | -55.21 |
| 2024-01-04 | -57.39 |
| 2024-01-03 | -56.30 |
| 2024-01-02 | -56.30 |
| 2023-12-29 | -56.30 |
| 2023-12-28 | -56.30 |
| 2023-12-27 | -58.48 |
| 2023-12-22 | -58.48 |
| 2023-12-21 | -54.11 |
| 2023-12-20 | -54.11 |
| 2023-12-19 | -55.21 |
| 2023-12-18 | -37.73 |
| 2023-12-15 | -42.10 |
| 2023-12-14 | -58.48 |
| 2023-12-13 | -67.22 |
| 2023-12-12 | -67.22 |
| 2023-12-11 | -68.32 |
| 2023-12-08 | -66.13 |
| 2023-12-07 | -68.32 |
| 2023-12-06 | -70.50 |
| 2023-12-05 | -67.22 |
| 2023-12-04 | -67.22 |
| 2023-12-01 | -61.76 |
| 2023-11-30 | -61.76 |
| 2023-11-29 | -63.95 |
| 2023-11-28 | -61.76 |
| 2023-11-27 | -59.58 |
| 2023-11-24 | -59.58 |
| 2023-11-23 | -59.58 |
| 2023-11-22 | -53.02 |
| 2023-11-21 | -50.84 |
| 2023-11-20 | -50.84 |
| 2023-11-17 | -55.21 |
| 2023-11-16 | -55.21 |
| 2023-11-15 | -50.84 |
| 2023-11-14 | -56.30 |
| 2023-11-13 | -67.22 |
| 2023-11-10 | -67.22 |
| 2023-11-09 | -67.22 |
| 2023-11-08 | -67.22 |
| 2023-11-07 | -67.22 |
| 2023-11-06 | -63.95 |
| 2023-11-03 | -66.13 |
| 2023-11-02 | -66.13 |
| 2023-11-01 | -67.22 |
| 2023-10-31 | -62.85 |
| 2023-10-30 | -50.84 |
| 2023-10-27 | -50.84 |
| 2023-10-26 | -50.84 |
| 2023-10-25 | -50.84 |
| 2023-10-24 | -50.84 |
| 2023-10-20 | -50.84 |
| 2023-10-19 | -50.84 |
| 2023-10-18 | -50.84 |
| 2023-10-17 | -50.84 |
| 2023-10-16 | -50.84 |
| 2023-10-13 | -50.84 |
| 2023-10-12 | -50.84 |
| 2023-10-11 | -50.84 |
| 2023-10-10 | -53.02 |
| 2023-10-09 | -53.02 |
| 2023-10-06 | -54.11 |
| 2023-10-05 | -60.67 |
| 2023-10-04 | -60.67 |
| 2023-10-03 | -62.85 |
| 2023-09-29 | -50.84 |
| 2023-09-28 | -50.84 |
| 2023-09-27 | -51.93 |
| 2023-09-26 | -50.84 |
| 2023-09-25 | -50.84 |
| 2023-09-22 | -50.84 |
| 2023-09-21 | -50.84 |
| 2023-09-20 | -55.21 |
| 2023-09-19 | -55.21 |
| 2023-09-18 | -49.74 |
| 2023-09-15 | -49.74 |
| 2023-09-14 | -48.65 |
| 2023-09-13 | -56.30 |
| 2023-09-12 | -48.65 |
| 2023-09-11 | -48.65 |
| 2023-09-07 | -48.65 |
| 2023-09-06 | -48.65 |
| 2023-09-05 | -48.65 |
| 2023-09-04 | -48.65 |
| 2023-08-31 | -48.65 |
| 2023-08-30 | -48.65 |
| 2023-08-29 | -48.65 |
| 2023-08-28 | -48.65 |
| 2023-08-25 | -48.65 |
| 2023-08-24 | -48.65 |
| 2023-08-23 | -48.65 |
| 2023-08-22 | -48.65 |
| 2023-08-21 | -50.84 |
| 2023-08-18 | -50.84 |
| 2023-08-17 | -50.84 |
| 2023-08-16 | -50.84 |
| 2023-08-15 | -50.84 |
| 2023-08-14 | -50.84 |
| 2023-08-11 | -45.37 |
| 2023-08-10 | -50.84 |
| 2023-08-09 | -55.21 |
| 2023-08-08 | -55.21 |
| 2023-08-07 | -51.93 |
| 2023-08-04 | -51.93 |
| 2023-08-03 | -56.30 |
| 2023-08-02 | -56.30 |
| 2023-08-01 | -55.21 |
| 2023-07-31 | -57.39 |
| 2023-07-28 | -58.48 |
| 2023-07-27 | -58.48 |
| 2023-07-26 | -58.48 |
| 2023-07-25 | -58.48 |
| 2023-07-24 | -65.04 |
| 2023-07-21 | -65.04 |
| 2023-07-20 | -65.04 |
| 2023-07-19 | -65.04 |
| 2023-07-18 | -65.04 |
| 2023-07-14 | -61.76 |
| 2023-07-13 | -61.76 |
| 2023-07-12 | -61.76 |
| 2023-07-11 | -61.76 |
| 2023-07-10 | -57.39 |
| 2023-07-07 | -62.85 |
| 2023-07-06 | -63.95 |
| 2023-07-05 | -62.85 |
| 2023-07-04 | -48.65 |
| 2023-07-03 | -48.65 |
| 2023-06-30 | -59.58 |
| 2023-06-29 | -59.58 |
| 2023-06-28 | -59.58 |
| 2023-06-27 | -59.58 |
| 2023-06-26 | -59.58 |
| 2023-06-23 | -59.58 |
| 2023-06-21 | -59.58 |
| 2023-06-20 | -59.58 |
| 2023-06-19 | -59.58 |
| 2023-06-16 | -59.58 |
| 2023-06-15 | -59.58 |
| 2023-06-14 | -59.58 |
| 2023-06-13 | -59.58 |
| 2023-06-12 | -57.39 |
| 2023-06-09 | -63.95 |
| 2023-06-08 | -63.95 |
| 2023-06-07 | -63.95 |
| 2023-06-06 | -65.04 |
| 2023-06-05 | -49.74 |
| 2023-06-02 | -49.74 |
| 2023-06-01 | -49.74 |
| 2023-05-31 | -49.74 |
| 2023-05-30 | -49.74 |
| 2023-05-29 | -49.74 |
| 2023-05-25 | -49.74 |
| 2023-05-24 | -49.74 |
| 2023-05-23 | -45.37 |
| 2023-05-22 | -45.37 |
| 2023-05-19 | -45.37 |
| 2023-05-18 | -45.37 |
| 2023-05-17 | -45.37 |
| 2023-05-16 | -45.37 |
| 2023-05-15 | -45.37 |
| 2023-05-12 | -44.28 |
| 2023-05-11 | -44.28 |
| 2023-05-10 | -41.00 |
| 2023-05-09 | -41.00 |
| 2023-05-08 | -41.00 |
| 2023-05-05 | -41.00 |
| 2023-05-04 | -41.00 |
| 2023-05-03 | -43.19 |
| 2023-05-02 | -35.54 |
| 2023-04-28 | -37.73 |
| 2023-04-27 | -35.54 |
| 2023-04-26 | -35.54 |
| 2023-04-25 | -35.54 |
| 2023-04-24 | -34.45 |
| 2023-04-21 | -34.45 |
| 2023-04-20 | -34.45 |
| 2023-04-19 | -37.73 |
| 2023-04-18 | -36.63 |
| 2023-04-17 | -36.63 |
| 2023-04-14 | -35.54 |
| 2023-04-13 | -41.00 |
| 2023-04-12 | -41.00 |
| 2023-04-11 | -41.00 |
| 2023-04-06 | -41.00 |
| 2023-04-04 | -41.00 |
| 2023-04-03 | -41.00 |
| 2023-03-31 | -41.00 |
| 2023-03-30 | -41.00 |
| 2023-03-29 | -41.00 |
| 2023-03-28 | -41.00 |
| 2023-03-27 | -35.54 |
| 2023-03-24 | -39.91 |
| 2023-03-23 | -39.91 |
| 2023-03-22 | -39.91 |
| 2023-03-21 | -43.19 |
| 2023-03-20 | -43.19 |
| 2023-03-17 | -43.19 |
| 2023-03-16 | -43.19 |
| 2023-03-15 | -42.10 |
| 2023-03-14 | -43.19 |
| 2023-03-13 | -39.91 |
| 2023-03-10 | -33.35 |
| 2023-03-09 | -20.24 |
| 2023-03-08 | -23.52 |
| 2023-03-07 | -23.52 |
| 2023-03-06 | -24.61 |
| 2023-03-03 | -24.61 |
| 2023-03-02 | -24.61 |
| 2023-03-01 | -27.89 |
| 2023-02-28 | -31.17 |
| 2023-02-27 | -26.80 |
| 2023-02-24 | -26.80 |
| 2023-02-23 | -26.80 |
| 2023-02-22 | -26.80 |
| 2023-02-21 | -26.80 |
| 2023-02-20 | -28.98 |
| 2023-02-17 | -31.17 |
| 2023-02-16 | -20.24 |
| 2023-02-15 | -20.24 |
| 2023-02-14 | -20.24 |
| 2023-02-13 | -12.60 |
| 2023-02-10 | -12.60 |
| 2023-02-09 | -12.60 |
| 2023-02-08 | -12.60 |
| 2023-02-07 | -1.67 |
| 2023-02-06 | -13.69 |
| 2023-02-03 | -13.69 |
| 2023-02-02 | -13.69 |
| 2023-02-01 | -26.80 |
| 2023-01-31 | -26.80 |
| 2023-01-30 | -26.80 |
| 2023-01-27 | -26.80 |
| 2023-01-26 | -21.34 |
| 2023-01-20 | -21.34 |
| 2023-01-19 | -28.98 |
| 2023-01-18 | -28.98 |
| 2023-01-17 | -26.80 |
| 2023-01-16 | -26.80 |
| 2023-01-13 | -26.80 |
| 2023-01-12 | -26.80 |
| 2023-01-11 | -26.80 |
| 2023-01-10 | -26.80 |
| 2023-01-09 | -18.06 |
| 2023-01-06 | -18.06 |
| 2023-01-05 | -18.06 |
| 2023-01-04 | -28.98 |
| 2023-01-03 | -28.98 |
| 2022-12-30 | -24.61 |
| 2022-12-29 | -19.15 |
| 2022-12-28 | -18.06 |
| 2022-12-23 | -18.06 |
| 2022-12-22 | -12.60 |
| 2022-12-21 | -12.60 |
| 2022-12-20 | -14.78 |
| 2022-12-19 | -30.08 |
| 2022-12-16 | -30.08 |
| 2022-12-15 | -24.61 |
| 2022-12-14 | -24.61 |
| 2022-12-13 | -24.61 |
| 2022-12-12 | -24.61 |
| 2022-12-09 | -15.87 |
| 2022-12-08 | -20.24 |
| 2022-12-07 | -32.26 |
| 2022-12-06 | -22.43 |
| 2022-12-05 | -22.43 |
| 2022-12-02 | -37.73 |
| 2022-12-01 | -30.08 |
| 2022-11-30 | -30.08 |
| 2022-11-29 | -30.08 |
| 2022-11-28 | -32.26 |
| 2022-11-25 | -32.26 |
| 2022-11-24 | -30.08 |
| 2022-11-23 | -25.71 |
| 2022-11-22 | -12.60 |
| 2022-11-21 | -19.15 |
| 2022-11-18 | -19.15 |
| 2022-11-17 | -19.15 |
| 2022-11-16 | -19.15 |
| 2022-11-15 | -19.15 |
| 2022-11-14 | -27.89 |
| 2022-11-11 | -30.08 |
| 2022-11-10 | -39.91 |
| 2022-11-09 | -41.00 |
| 2022-11-08 | -41.00 |
| 2022-11-07 | -41.00 |
| 2022-11-04 | -41.00 |
| 2022-11-03 | -41.00 |
| 2022-11-02 | -41.00 |
| 2022-11-01 | -41.00 |
| 2022-10-31 | -35.54 |
| 2022-10-28 | -35.54 |
| 2022-10-27 | -24.61 |
| 2022-10-26 | -23.52 |
| 2022-10-25 | -39.91 |
| 2022-10-24 | -30.08 |
| 2022-10-21 | -30.08 |
| 2022-10-20 | -30.08 |
| 2022-10-19 | -26.80 |
| 2022-10-18 | -24.61 |
| 2022-10-17 | -24.61 |
| 2022-10-14 | -24.61 |
| 2022-10-13 | -24.61 |
| 2022-10-12 | -24.61 |
| 2022-10-11 | -11.50 |
| 2022-10-10 | -9.32 |
| 2022-10-07 | -7.13 |
| 2022-10-06 | -7.13 |
| 2022-10-05 | -26.80 |
| 2022-10-03 | -13.69 |
| 2022-09-30 | -38.82 |
| 2022-09-29 | -38.82 |
| 2022-09-28 | -31.17 |
| 2022-09-27 | -31.17 |
| 2022-09-26 | -32.26 |
| 2022-09-23 | -18.06 |
| 2022-09-22 | -31.17 |
| 2022-09-21 | -31.17 |
| 2022-09-20 | -27.89 |
| 2022-09-19 | -23.52 |
| 2022-09-16 | -20.24 |
| 2022-09-15 | -20.24 |
| 2022-09-14 | -20.24 |
| 2022-09-13 | -20.24 |
| 2022-09-09 | -20.24 |
| 2022-09-08 | -20.24 |
| 2022-09-07 | -20.24 |
| 2022-09-06 | -12.60 |
| 2022-09-05 | -12.60 |
| 2022-09-02 | -12.60 |
| 2022-09-01 | -12.60 |
| 2022-08-31 | -12.60 |
| 2022-08-30 | -13.69 |
| 2022-08-29 | -19.15 |
| 2022-08-26 | -21.34 |
| 2022-08-25 | -21.34 |
| 2022-08-24 | -27.89 |
| 2022-08-23 | -28.98 |
| 2022-08-22 | -27.89 |
| 2022-08-19 | -18.06 |
| 2022-08-18 | -18.06 |
| 2022-08-17 | -18.06 |
| 2022-08-16 | -18.06 |
| 2022-08-15 | -18.06 |
| 2022-08-12 | -18.06 |
| 2022-08-11 | -18.06 |
| 2022-08-10 | -18.06 |
| 2022-08-09 | -18.06 |
| 2022-08-08 | -18.06 |
| 2022-08-05 | -18.06 |
| 2022-08-04 | -18.06 |
| 2022-08-03 | -18.06 |
| 2022-08-02 | -18.06 |
| 2022-08-01 | -18.06 |
| 2022-07-29 | -23.52 |
| 2022-07-28 | -23.52 |
| 2022-07-27 | -23.52 |
| 2022-07-26 | -18.06 |
| 2022-07-25 | -18.06 |
| 2022-07-22 | -18.06 |
| 2022-07-21 | -18.06 |
| 2022-07-20 | -18.06 |
| 2022-07-19 | -10.41 |
| 2022-07-18 | -10.41 |
| 2022-07-15 | -16.97 |
| 2022-07-14 | -16.97 |
| 2022-07-13 | -16.97 |
| 2022-07-12 | -10.41 |
| 2022-07-11 | -12.60 |
| 2022-07-08 | -3.86 |
| 2022-07-07 | -9.32 |
| 2022-07-06 | -9.32 |
| 2022-07-05 | -9.32 |
| 2022-07-04 | -9.32 |
| 2022-06-30 | -9.32 |
| 2022-06-29 | -9.32 |
| 2022-06-28 | -9.32 |
| 2022-06-27 | -9.32 |
| 2022-06-24 | -9.32 |
| 2022-06-23 | -9.32 |
| 2022-06-22 | 7.07 |
| 2022-06-21 | 7.07 |
| 2022-06-20 | 7.07 |
| 2022-06-17 | 7.07 |
| 2022-06-16 | 7.07 |
| 2022-06-15 | 7.07 |
| 2022-06-14 | -10.41 |
| 2022-06-13 | 3.79 |
| 2022-06-10 | 3.79 |
| 2022-06-09 | 3.79 |
| 2022-06-08 | 3.79 |
| 2022-06-07 | -7.13 |
| 2022-06-06 | -7.13 |
| 2022-06-02 | -15.87 |
| 2022-06-01 | -7.13 |
| 2022-05-31 | -19.15 |
| 2022-05-30 | -10.41 |
| 2022-05-27 | -9.32 |
| 2022-05-26 | -2.76 |
| 2022-05-25 | -1.67 |
| 2022-05-24 | -2.76 |
| 2022-05-23 | -11.50 |
| 2022-05-20 | -12.60 |
| 2022-05-19 | -7.13 |
| 2022-05-18 | -6.04 |
| 2022-05-17 | -23.52 |
| 2022-05-16 | -26.80 |
| 2022-05-13 | -26.80 |
| 2022-05-12 | -26.80 |
| 2022-05-11 | -20.24 |
| 2022-05-10 | -8.23 |
| 2022-05-06 | -14.78 |
| 2022-05-05 | -21.34 |
| 2022-05-04 | -23.52 |
| 2022-05-03 | -23.52 |
| 2022-04-29 | -23.52 |
| 2022-04-28 | -23.52 |
| 2022-04-27 | -23.52 |
| 2022-04-26 | -22.43 |
| 2022-04-25 | -14.78 |
| 2022-04-22 | -22.43 |
| 2022-04-21 | -22.43 |
| 2022-04-20 | -20.24 |
| 2022-04-19 | -14.78 |
| 2022-04-14 | -12.60 |
| 2022-04-13 | -11.50 |
| 2022-04-12 | -10.41 |
| 2022-04-11 | -10.41 |
| 2022-04-08 | -10.41 |
| 2022-04-07 | -10.41 |
| 2022-04-06 | -10.41 |
| 2022-04-04 | -7.13 |
| 2022-04-01 | -19.15 |
| 2022-03-31 | -19.15 |
| 2022-03-30 | -19.15 |
| 2022-03-29 | -19.15 |
| 2022-03-28 | -19.15 |
| 2022-03-25 | -19.15 |
| 2022-03-24 | -21.34 |
| 2022-03-23 | -20.24 |
| 2022-03-22 | -20.24 |
| 2022-03-21 | -21.34 |
| 2022-03-18 | -22.43 |
| 2022-03-17 | -22.43 |
| 2022-03-16 | -22.43 |
| 2022-03-15 | -22.43 |
| 2022-03-14 | -11.50 |
| 2022-03-11 | -11.50 |
| 2022-03-10 | -4.95 |
| 2022-03-09 | -4.95 |
| 2022-03-08 | -3.86 |
| 2022-03-07 | -3.86 |
| 2022-03-04 | 2.70 |
| 2022-03-03 | 4.88 |
| 2022-03-02 | 4.88 |
| 2022-03-01 | 7.07 |
| 2022-02-28 | -0.58 |
| 2022-02-25 | -0.58 |
| 2022-02-24 | -0.58 |
| 2022-02-23 | -0.58 |
| 2022-02-22 | 7.07 |
| 2022-02-21 | 7.07 |
| 2022-02-18 | 7.07 |
| 2022-02-17 | 14.72 |
| 2022-02-16 | 14.72 |
| 2022-02-15 | 16.90 |
| 2022-02-14 | 17.99 |
| 2022-02-11 | 12.53 |
| 2022-02-10 | 13.62 |
| 2022-02-09 | 10.35 |
| 2022-02-08 | 12.53 |
| 2022-02-07 | 13.62 |
| 2022-02-04 | 11.44 |
| 2022-01-31 | 11.44 |
| 2022-01-28 | 11.44 |
| 2022-01-27 | 11.44 |
| 2022-01-26 | 13.62 |
| 2022-01-25 | -6.04 |
| 2022-01-24 | 2.70 |
| 2022-01-21 | 0.51 |
| 2022-01-20 | 9.25 |
| 2022-01-19 | 5.98 |
| 2022-01-18 | 5.98 |
| 2022-01-17 | 12.53 |
| 2022-01-14 | 1.61 |
| 2022-01-13 | 4.88 |
| 2022-01-12 | 7.07 |
| 2022-01-11 | 7.07 |
| 2022-01-10 | -1.67 |
| 2022-01-07 | 0.51 |
| 2022-01-06 | 0.51 |
| 2022-01-05 | -1.67 |
| 2022-01-04 | 8.16 |
| 2022-01-03 | 9.25 |
| 2021-12-31 | 0.51 |
| 2021-12-30 | 0.51 |
| 2021-12-29 | 0.51 |
| 2021-12-28 | 0.51 |
| 2021-12-24 | 5.98 |
| 2021-12-23 | 5.98 |
| 2021-12-22 | 5.98 |
| 2021-12-21 | -0.58 |
| 2021-12-20 | -0.58 |
| 2021-12-17 | 7.07 |
| 2021-12-16 | 7.07 |
| 2021-12-15 | 3.79 |
| 2021-12-14 | 3.79 |
| 2021-12-13 | 9.25 |
| 2021-12-10 | 9.25 |
| 2021-12-09 | 9.25 |
| 2021-12-08 | 9.25 |
| 2021-12-07 | 5.98 |
| 2021-12-06 | 5.98 |
| 2021-12-03 | 3.79 |
| 2021-12-02 | 15.81 |
| 2021-12-01 | 14.72 |
| 2021-11-30 | 11.44 |
| 2021-11-29 | 11.44 |
| 2021-11-26 | 12.53 |
| 2021-11-25 | 9.25 |
| 2021-11-24 | 9.25 |
| 2021-11-23 | 9.25 |
| 2021-11-22 | 9.25 |
| 2021-11-19 | 9.25 |
| 2021-11-18 | 9.25 |
| 2021-11-17 | 9.25 |
| 2021-11-16 | 5.98 |
| 2021-11-15 | 8.16 |
| 2021-11-12 | 7.07 |
| 2021-11-11 | 9.25 |
| 2021-11-10 | 9.25 |
| 2021-11-09 | 9.25 |
| 2021-11-08 | 11.44 |
| 2021-11-05 | 11.44 |
| 2021-11-04 | 12.53 |
| 2021-11-03 | 12.53 |
| 2021-11-02 | 13.62 |
| 2021-11-01 | 13.62 |
| 2021-10-29 | 5.98 |
| 2021-10-28 | 3.79 |
| 2021-10-27 | 12.53 |
| 2021-10-26 | 13.62 |
| 2021-10-25 | 13.62 |
| 2021-10-22 | 11.44 |
| 2021-10-21 | 13.62 |
| 2021-10-20 | 13.62 |
| 2021-10-19 | 13.62 |
| 2021-10-18 | 13.62 |
| 2021-10-15 | 13.62 |
| 2021-10-12 | 14.72 |
| 2021-10-11 | 14.72 |
| 2021-10-08 | 12.53 |
| 2021-10-07 | 10.35 |
| 2021-10-06 | 11.44 |
| 2021-10-05 | 13.62 |
| 2021-10-04 | 5.98 |
| 2021-09-30 | 15.81 |
| 2021-09-29 | 16.90 |
| 2021-09-28 | 1.61 |
| 2021-09-27 | -3.86 |
| 2021-09-24 | 1.61 |
| 2021-09-23 | 1.61 |
| 2021-09-21 | 1.61 |
| 2021-09-20 | 1.61 |
| 2021-09-17 | 3.79 |
| 2021-09-16 | 9.25 |
| 2021-09-15 | 9.25 |
| 2021-09-14 | 9.25 |
| 2021-09-13 | 9.25 |
| 2021-09-10 | 9.25 |
| 2021-09-09 | 9.25 |
| 2021-09-08 | 9.25 |
| 2021-09-07 | 9.25 |
| 2021-09-06 | 14.72 |
| 2021-09-03 | 11.44 |
| 2021-09-02 | 17.99 |
| 2021-09-01 | 17.99 |
| 2021-08-31 | 20.18 |
| 2021-08-30 | 30.01 |
| 2021-08-27 | 40.94 |
| 2021-08-26 | 40.94 |
| 2021-08-25 | 26.74 |
| 2021-08-24 | 25.64 |
| 2021-08-23 | 36.57 |
| 2021-08-20 | 36.57 |
| 2021-08-19 | 36.57 |
| 2021-08-18 | 36.57 |
| 2021-08-17 | 31.11 |
| 2021-08-16 | 37.66 |
| 2021-08-13 | 37.66 |
| 2021-08-12 | 37.66 |
| 2021-08-11 | 33.29 |
| 2021-08-10 | 38.75 |
| 2021-08-09 | 39.85 |
| 2021-08-06 | 42.03 |
| 2021-08-05 | 39.85 |
| 2021-08-04 | 39.85 |
| 2021-08-03 | 33.29 |
| 2021-08-02 | 35.48 |
| 2021-07-30 | 33.29 |
| 2021-07-29 | 33.29 |
| 2021-07-28 | 47.49 |
| 2021-07-27 | 47.49 |
| 2021-07-26 | 47.49 |
| 2021-07-23 | 52.96 |
| 2021-07-22 | 63.88 |
| 2021-07-21 | 69.34 |
| 2021-07-20 | 69.34 |
| 2021-07-19 | 70.44 |
| 2021-07-16 | 50.77 |
| 2021-07-15 | 50.77 |
| 2021-07-14 | 51.86 |
| 2021-07-13 | 51.86 |
| 2021-07-12 | 44.22 |
| 2021-07-09 | 63.88 |
| 2021-07-08 | 62.79 |
| 2021-07-07 | 62.79 |
| 2021-07-06 | 62.79 |
| 2021-07-05 | 62.79 |
| 2021-07-02 | 62.79 |
| 2021-06-30 | 73.71 |
| 2021-06-29 | 75.90 |
| 2021-06-28 | 76.99 |
| 2021-06-25 | 66.07 |
| 2021-06-24 | 90.10 |
| 2021-06-23 | 70.44 |
| 2021-06-22 | 76.99 |
| 2021-06-21 | 76.99 |
| 2021-06-18 | 78.08 |
| 2021-06-17 | 79.18 |
| 2021-06-16 | 64.97 |
| 2021-06-15 | 78.08 |
| 2021-06-11 | 78.08 |
| 2021-06-10 | 94.47 |
| 2021-06-09 | 92.29 |
| 2021-06-08 | 86.82 |
| 2021-06-07 | 91.20 |
| 2021-06-04 | 95.57 |
| 2021-06-03 | 92.29 |
| 2021-06-02 | 99.94 |
| 2021-06-01 | 98.84 |
| 2021-05-31 | 99.94 |
| 2021-05-28 | 111.95 |
| 2021-05-27 | 105.40 |
| 2021-05-26 | 113.05 |
| 2021-05-25 | 119.60 |
| 2021-05-24 | 113.05 |
| 2021-05-21 | 122.88 |
| 2021-05-20 | 117.42 |
| 2021-05-18 | 119.60 |
| 2021-05-17 | 119.60 |
| 2021-05-14 | 118.51 |
| 2021-05-13 | 119.60 |
| 2021-05-12 | 116.32 |
| 2021-05-11 | 133.80 |
| 2021-05-10 | 134.90 |
| 2021-05-07 | 119.60 |
| 2021-05-06 | 121.79 |
| 2021-05-05 | 120.69 |
| 2021-05-04 | 122.88 |
| 2021-05-03 | 119.60 |
| 2021-04-30 | 132.71 |
| 2021-04-29 | 123.97 |
| 2021-04-28 | 145.82 |
| 2021-04-27 | 107.58 |
| 2021-04-26 | 123.97 |
| 2021-04-23 | 108.68 |
| 2021-04-22 | 122.88 |
| 2021-04-21 | 150.19 |
| 2021-04-20 | 102.12 |
| 2021-04-19 | 52.96 |
| 2021-04-16 | 34.38 |
| 2021-04-15 | 17.99 |
| 2021-04-14 | 13.62 |
| 2021-04-13 | 12.53 |
| 2021-04-12 | 3.79 |
| 2021-04-09 | 3.79 |
| 2021-04-08 | 3.79 |
| 2021-04-07 | 3.79 |
| 2021-04-01 | 2.70 |
| 2021-03-31 | 2.70 |
| 2021-03-30 | 2.70 |
| 2021-03-29 | 2.70 |
| 2021-03-26 | 2.70 |
| 2021-03-25 | 2.70 |
| 2021-03-24 | 3.79 |
| 2021-03-23 | 3.79 |
| 2021-03-22 | 3.79 |
| 2021-03-19 | 0.51 |
| 2021-03-18 | -1.67 |
| 2021-03-17 | -1.67 |
| 2021-03-16 | -1.67 |
| 2021-03-15 | 1.61 |
| 2021-03-12 | -6.04 |
| 2021-03-11 | -6.04 |
| 2021-03-10 | -2.76 |
| 2021-03-09 | -2.76 |
| 2021-03-08 | 3.79 |
| 2021-03-05 | -4.95 |
| 2021-03-04 | -2.76 |
| 2021-03-03 | -2.76 |
| 2021-03-02 | -2.76 |
| 2021-03-01 | -2.76 |
| 2021-02-26 | -2.76 |
| 2021-02-25 | -2.76 |
| 2021-02-24 | -9.32 |
| 2021-02-23 | 7.07 |
| 2021-02-22 | -3.86 |
| 2021-02-19 | 0.51 |
| 2021-02-18 | -3.86 |
| 2021-02-17 | -1.67 |
| 2021-02-16 | 2.70 |
| 2021-02-11 | 1.61 |
| 2021-02-10 | 1.61 |
| 2021-02-09 | -7.13 |
| 2021-02-08 | -7.13 |
| 2021-02-05 | 1.61 |
| 2021-02-04 | -6.04 |
| 2021-02-03 | -6.04 |
| 2021-02-02 | -6.04 |
| 2021-02-01 | -10.41 |
| 2021-01-29 | -10.41 |
| 2021-01-28 | -10.41 |
| 2021-01-27 | -7.13 |
| 2021-01-26 | -7.13 |
| 2021-01-25 | -10.41 |
| 2021-01-22 | -9.32 |
| 2021-01-21 | -11.50 |
| 2021-01-20 | -8.23 |
| 2021-01-19 | -10.41 |
| 2021-01-18 | -7.13 |
| 2021-01-15 | -7.13 |
| 2021-01-14 | -4.95 |
| 2021-01-13 | 2.70 |
| 2021-01-12 | 5.98 |
| 2021-01-11 | -7.13 |
| 2021-01-08 | -6.04 |
| 2021-01-07 | 0.51 |
| 2021-01-06 | 1.61 |
| 2021-01-05 | -4.95 |
| 2021-01-04 | 4.88 |
| 2020-12-31 | 9.25 |
| 2020-12-30 | 9.25 |
| 2020-12-29 | 9.25 |
| 2020-12-28 | 14.72 |
| 2020-12-24 | 9.25 |
| 2020-12-23 | 9.25 |
| 2020-12-22 | 13.62 |
| 2020-12-21 | 13.62 |
| 2020-12-18 | 13.62 |
| 2020-12-17 | -1.67 |
| 2020-12-16 | 5.98 |
| 2020-12-15 | 2.70 |
| 2020-12-14 | 3.79 |
| 2020-12-11 | -0.58 |
| 2020-12-10 | 1.61 |
| 2020-12-09 | -2.76 |
| 2020-12-08 | -0.58 |
| 2020-12-07 | -0.58 |
| 2020-12-04 | -3.86 |
| 2020-12-03 | 1.61 |
| 2020-12-02 | -1.67 |
| 2020-12-01 | 1.61 |
| 2020-11-30 | -2.76 |
| 2020-11-27 | 5.98 |
| 2020-11-26 | 7.07 |
| 2020-11-25 | -3.86 |
| 2020-11-24 | 2.70 |
| 2020-11-23 | 2.70 |
| 2020-11-20 | 4.88 |
| 2020-11-19 | 4.88 |
| 2020-11-18 | 1.61 |
| 2020-11-17 | 1.61 |
| 2020-11-16 | 1.61 |
| 2020-11-13 | 0.51 |
| 2020-11-12 | -1.67 |
| 2020-11-11 | 0.51 |
| 2020-11-10 | 2.70 |
| 2020-11-09 | -0.58 |
| 2020-11-06 | 7.07 |
| 2020-11-05 | 8.16 |
| 2020-11-04 | 3.79 |
| 2020-11-03 | -7.13 |
| 2020-11-02 | -7.13 |
| 2020-10-30 | 0.51 |
| 2020-10-29 | -0.58 |
| 2020-10-28 | 1.61 |
| 2020-10-27 | 1.61 |
| 2020-10-23 | 12.53 |
| 2020-10-22 | 9.25 |
| 2020-10-21 | 9.25 |
| 2020-10-20 | 9.25 |
| 2020-10-19 | 12.53 |
| 2020-10-16 | 12.53 |
| 2020-10-15 | 25.64 |
| 2020-10-14 | 28.92 |
| 2020-10-12 | 26.74 |
| 2020-10-09 | 26.74 |
| 2020-10-08 | 19.09 |
| 2020-10-07 | 9.25 |
| 2020-10-06 | 14.72 |
| 2020-10-05 | 17.99 |
| 2020-09-30 | 3.79 |
| 2020-09-29 | -12.60 |
| 2020-09-28 | -7.13 |
| 2020-09-25 | -10.41 |
| 2020-09-24 | -18.06 |
| 2020-09-23 | -23.52 |
| 2020-09-22 | -15.87 |
| 2020-09-21 | -4.95 |
| 2020-09-18 | 1.61 |
| 2020-09-17 | 9.25 |
| 2020-09-16 | 13.62 |
| 2020-09-15 | -1.67 |
| 2020-09-14 | 1.61 |
| 2020-09-11 | 9.25 |
| 2020-09-10 | 9.25 |
| 2020-09-09 | 9.25 |
| 2020-09-08 | 9.25 |
| 2020-09-07 | 5.98 |
| 2020-09-04 | 5.98 |
| 2020-09-03 | 4.88 |
| 2020-09-02 | 13.62 |
| 2020-09-01 | 15.81 |
| 2020-08-31 | 13.62 |
| 2020-08-28 | 11.44 |
| 2020-08-27 | 20.18 |
| 2020-08-26 | 20.18 |
| 2020-08-25 | 9.25 |
| 2020-08-24 | 9.25 |
| 2020-08-21 | 14.72 |
| 2020-08-20 | 1.61 |
| 2020-08-19 | 3.79 |
| 2020-08-18 | 0.51 |
| 2020-08-17 | 9.25 |
| 2020-08-14 | 9.25 |
| 2020-08-13 | -14.78 |
| 2020-08-12 | -21.34 |
| 2020-08-11 | -19.15 |
| 2020-08-10 | -18.06 |
| 2020-08-07 | -18.06 |
| 2020-08-06 | -18.06 |
| 2020-08-05 | -15.87 |
| 2020-08-04 | -15.87 |
| 2020-08-03 | -15.87 |
| 2020-07-31 | -14.78 |
| 2020-07-30 | -14.78 |
| 2020-07-29 | -14.78 |
| 2020-07-28 | -15.87 |
| 2020-07-27 | -22.43 |
| 2020-07-24 | -21.34 |
| 2020-07-23 | -19.15 |
| 2020-07-22 | -18.06 |
| 2020-07-21 | -18.06 |
| 2020-07-20 | -16.97 |
| 2020-07-17 | -12.60 |
| 2020-07-16 | -12.60 |
| 2020-07-15 | -16.97 |
| 2020-07-14 | -1.67 |
| 2020-07-13 | -1.67 |
| 2020-07-10 | -8.23 |
| 2020-07-09 | -20.24 |
| 2020-07-08 | -15.87 |
| 2020-07-07 | -15.87 |
| 2020-07-06 | -18.06 |
| 2020-07-03 | -16.97 |
| 2020-07-02 | -16.97 |
| 2020-06-30 | -18.06 |
| 2020-06-29 | -18.06 |
| 2020-06-26 | -18.06 |
| 2020-06-24 | -18.06 |
| 2020-06-23 | -18.06 |
| 2020-06-22 | -16.97 |
| 2020-06-19 | -12.60 |
| 2020-06-18 | -11.50 |
| 2020-06-17 | -11.50 |
| 2020-06-16 | -18.06 |
| 2020-06-15 | -18.06 |
| 2020-06-12 | -18.06 |
| 2020-06-11 | -20.24 |
| 2020-06-10 | -14.78 |
| 2020-06-09 | -14.78 |
| 2020-06-08 | -14.78 |
| 2020-06-05 | -14.78 |
| 2020-06-04 | -14.78 |
| 2020-06-03 | -14.78 |
| 2020-06-02 | -18.06 |
| 2020-06-01 | -20.24 |
| 2020-05-29 | -20.24 |
| 2020-05-28 | -18.06 |
| 2020-05-27 | -18.06 |
| 2020-05-26 | -18.06 |
| 2020-05-25 | -16.97 |
| 2020-05-22 | -14.78 |
| 2020-05-21 | -1.67 |
| 2020-05-20 | -2.76 |
| 2020-05-19 | -10.41 |
| 2020-05-18 | 5.98 |
| 2020-05-15 | 5.98 |
| 2020-05-14 | 5.98 |
| 2020-05-13 | 5.98 |
| 2020-05-12 | 7.07 |
| 2020-05-11 | 3.79 |
| 2020-05-08 | 4.88 |
| 2020-05-07 | 5.98 |
| 2020-05-06 | 5.98 |
| 2020-05-05 | 5.98 |
| 2020-05-04 | -0.58 |
| 2020-04-29 | -0.58 |
| 2020-04-28 | -0.58 |
| 2020-04-27 | -1.67 |
| 2020-04-24 | -1.67 |
| 2020-04-23 | 13.62 |
| 2020-04-22 | 14.72 |
| 2020-04-21 | 14.72 |
| 2020-04-20 | 10.35 |
| 2020-04-17 | 7.07 |
| 2020-04-16 | -0.58 |
| 2020-04-15 | -0.58 |
| 2020-04-14 | -15.87 |
| 2020-04-09 | -13.69 |
| 2020-04-08 | -18.06 |
| 2020-04-07 | -13.69 |
| 2020-04-06 | -13.69 |
| 2020-04-03 | -10.41 |
| 2020-04-02 | -11.50 |
| 2020-04-01 | -1.67 |
| 2020-03-31 | -1.67 |
| 2020-03-30 | 0.51 |
| 2020-03-27 | 0.51 |
| 2020-03-26 | 0.51 |
| 2020-03-25 | 2.70 |
| 2020-03-24 | -7.13 |
| 2020-03-23 | -7.13 |
| 2020-03-20 | 7.07 |
| 2020-03-19 | 3.79 |
| 2020-03-18 | -3.86 |
| 2020-03-17 | 9.25 |
| 2020-03-16 | 9.25 |
| 2020-03-13 | 14.72 |
| 2020-03-12 | 22.36 |
| 2020-03-11 | 27.83 |
| 2020-03-10 | 30.01 |
| 2020-03-09 | 20.18 |
| 2020-03-06 | 43.12 |
| 2020-03-05 | 44.22 |
| 2020-03-04 | 33.29 |
| 2020-03-03 | 52.96 |
| 2020-03-02 | 52.96 |
| 2020-02-28 | 39.85 |
| 2020-02-27 | 57.33 |
| 2020-02-26 | 58.42 |
| 2020-02-25 | 68.25 |
| 2020-02-24 | 60.60 |
| 2020-02-21 | 63.88 |
| 2020-02-20 | 72.62 |
| 2020-02-19 | 74.81 |
| 2020-02-18 | 60.60 |
| 2020-02-17 | 71.53 |
| 2020-02-14 | 76.99 |
| 2020-02-13 | 85.73 |
| 2020-02-12 | 83.55 |
| 2020-02-11 | 83.55 |
| 2020-02-10 | 70.44 |
| 2020-02-07 | 85.73 |
| 2020-02-06 | 87.92 |
| 2020-02-05 | 87.92 |
| 2020-02-04 | 87.92 |
| 2020-02-03 | 87.92 |
| 2020-01-31 | 105.40 |
| 2020-01-30 | 91.20 |
| 2020-01-29 | 91.20 |
| 2020-01-24 | 105.40 |
| 2020-01-23 | 105.40 |
| 2020-01-22 | 105.40 |
| 2020-01-21 | 105.40 |
| 2020-01-20 | 96.66 |
| 2020-01-17 | 96.66 |
| 2020-01-16 | 96.66 |
| 2020-01-15 | 90.10 |
| 2020-01-14 | 97.75 |
| 2020-01-13 | 87.92 |
| 2020-01-10 | 92.29 |
| 2020-01-09 | 99.94 |
| 2020-01-08 | 99.94 |
| 2020-01-07 | 99.94 |
| 2020-01-06 | 98.84 |
| 2020-01-03 | 107.58 |
| 2020-01-02 | 101.03 |
| 2019-12-31 | 101.03 |
| 2019-12-30 | 102.12 |
| 2019-12-27 | 102.12 |
| 2019-12-24 | 101.03 |
| 2019-12-23 | 101.03 |
| 2019-12-20 | 113.05 |
| 2019-12-19 | 113.05 |
| 2019-12-18 | 113.05 |
| 2019-12-17 | 101.03 |
| 2019-12-16 | 101.03 |
| 2019-12-13 | 102.12 |
| 2019-12-12 | 116.32 |
| 2019-12-11 | 117.42 |
| 2019-12-10 | 117.42 |
| 2019-12-09 | 96.66 |
| 2019-12-06 | 99.94 |
| 2019-12-05 | 99.94 |
| 2019-12-04 | 99.94 |
| 2019-12-03 | 110.86 |
| 2019-12-02 | 110.86 |
| 2019-11-29 | 110.86 |
| 2019-11-28 | 109.77 |
| 2019-11-27 | 102.12 |
| 2019-11-26 | 108.68 |
| 2019-11-25 | 102.12 |
| 2019-11-22 | 109.77 |
| 2019-11-21 | 105.40 |
| 2019-11-20 | 118.51 |
| 2019-11-19 | 123.97 |
| 2019-11-18 | 109.77 |
| 2019-11-15 | 113.05 |
| 2019-11-14 | 113.05 |
| 2019-11-13 | 113.05 |
| 2019-11-12 | 113.05 |
| 2019-11-11 | 117.42 |
| 2019-11-08 | 127.25 |
| 2019-11-07 | 118.51 |
| 2019-11-06 | 118.51 |
| 2019-11-05 | 118.51 |
| 2019-11-04 | 118.51 |
| 2019-11-01 | 123.97 |
| 2019-10-31 | 114.14 |
| 2019-10-30 | 110.86 |
| 2019-10-29 | 135.99 |
| 2019-10-28 | 137.08 |
| 2019-10-25 | 134.90 |
| 2019-10-24 | 134.90 |
| 2019-10-23 | 129.43 |
| 2019-10-22 | 134.90 |
| 2019-10-21 | 127.25 |
| 2019-10-18 | 126.16 |
| 2019-10-17 | 118.51 |
| 2019-10-16 | 118.51 |
| 2019-10-15 | 127.25 |
| 2019-10-14 | 122.88 |
| 2019-10-11 | 118.51 |
| 2019-10-10 | 118.51 |
| 2019-10-09 | 123.97 |
| 2019-10-08 | 114.14 |
| 2019-10-04 | 102.12 |
| 2019-10-03 | 96.66 |
| 2019-10-02 | 96.66 |
| 2019-09-30 | 96.66 |
| 2019-09-27 | 105.40 |
| 2019-09-26 | 110.86 |
| 2019-09-25 | 113.05 |
| 2019-09-24 | 115.23 |
| 2019-09-23 | 118.51 |
| 2019-09-20 | 118.51 |
| 2019-09-19 | 119.60 |
| 2019-09-18 | 123.97 |
| 2019-09-17 | 122.88 |
| 2019-09-16 | 125.06 |
| 2019-09-13 | 118.51 |
| 2019-09-12 | 106.49 |
| 2019-09-11 | 106.49 |
| 2019-09-10 | 91.20 |
| 2019-09-09 | 92.29 |
| 2019-09-06 | 104.31 |
| 2019-09-05 | 99.94 |
| 2019-09-04 | 111.95 |
| 2019-09-03 | 103.21 |
| 2019-09-02 | 103.21 |
| 2019-08-30 | 104.31 |
| 2019-08-29 | 101.03 |
| 2019-08-28 | 105.40 |
| 2019-08-27 | 111.95 |
| 2019-08-26 | 116.32 |
| 2019-08-23 | 118.51 |
| 2019-08-22 | 117.42 |
| 2019-08-21 | 115.23 |
| 2019-08-20 | 117.42 |
| 2019-08-19 | 117.42 |
| 2019-08-16 | 118.51 |
| 2019-08-15 | 116.32 |
| 2019-08-14 | 116.32 |
| 2019-08-13 | 117.42 |
| 2019-08-12 | 107.58 |
| 2019-08-09 | 118.51 |
| 2019-08-08 | 107.58 |
| 2019-08-07 | 118.51 |
| 2019-08-06 | 110.86 |
| 2019-08-05 | 114.14 |
| 2019-08-02 | 123.97 |
| 2019-08-01 | 134.90 |
| 2019-07-31 | 134.90 |
| 2019-07-30 | 134.90 |
| 2019-07-29 | 125.06 |
| 2019-07-26 | 137.08 |
| 2019-07-25 | 135.99 |
| 2019-07-24 | 132.71 |
| 2019-07-23 | 134.90 |
| 2019-07-22 | 134.90 |
| 2019-07-19 | 144.73 |
| 2019-07-18 | 141.45 |
| 2019-07-17 | 149.10 |
| 2019-07-16 | 151.29 |
| 2019-07-15 | 140.36 |
| 2019-07-12 | 140.36 |
| 2019-07-11 | 143.64 |
| 2019-07-10 | 140.36 |
| 2019-07-09 | 158.93 |
| 2019-07-08 | 160.03 |
| 2019-07-05 | 155.66 |
| 2019-07-04 | 158.93 |
| 2019-07-03 | 146.91 |
| 2019-07-02 | 162.21 |
| 2019-06-28 | 140.36 |
| 2019-06-27 | 151.29 |
| 2019-06-26 | 150.19 |
| 2019-06-25 | 146.91 |
| 2019-06-24 | 153.47 |
| 2019-06-21 | 154.56 |
| 2019-06-20 | 160.03 |
| 2019-06-19 | 164.40 |
| 2019-06-18 | 151.29 |
| 2019-06-17 | 162.21 |
| 2019-06-14 | 156.75 |
| 2019-06-13 | 160.03 |
| 2019-06-12 | 151.29 |
| 2019-06-11 | 160.03 |
| 2019-06-10 | 151.29 |
| 2019-06-06 | 152.38 |
| 2019-06-05 | 154.56 |
| 2019-06-04 | 151.29 |
| 2019-06-03 | 142.54 |
| 2019-05-31 | 137.08 |
| 2019-05-30 | 128.34 |
| 2019-05-29 | 132.71 |
| 2019-05-28 | 122.88 |
| 2019-05-27 | 141.45 |
| 2019-05-24 | 169.86 |
| 2019-05-23 | 194.99 |
| 2019-05-22 | 200.45 |
| 2019-05-21 | 189.52 |
| 2019-05-20 | 227.76 |
| 2019-05-17 | 238.69 |
| 2019-05-16 | 249.61 |
| 2019-05-15 | 227.76 |
| 2019-05-14 | 227.76 |
| 2019-05-10 | 227.76 |
| 2019-05-09 | 224.49 |
| 2019-05-08 | 234.32 |
| 2019-05-07 | 240.87 |
| 2019-05-06 | 240.87 |
| 2019-05-03 | 253.98 |
| 2019-05-02 | 247.43 |
| 2019-04-30 | 267.09 |
| 2019-04-29 | 240.87 |
| 2019-04-26 | 198.26 |
| 2019-04-25 | 185.15 |
| 2019-04-24 | 191.71 |
| 2019-04-23 | 172.04 |
| 2019-04-18 | 175.32 |
| 2019-04-17 | 162.21 |
| 2019-04-16 | 158.93 |
| 2019-04-15 | 162.21 |
| 2019-04-12 | 172.04 |
| 2019-04-11 | 168.77 |
| 2019-04-10 | 165.49 |
| 2019-04-09 | 175.32 |
| 2019-04-08 | 178.60 |
| 2019-04-04 | 175.32 |
| 2019-04-03 | 175.32 |
| 2019-04-02 | 185.15 |
| 2019-04-01 | 185.15 |
| 2019-03-29 | 172.04 |
| 2019-03-28 | 155.66 |
| 2019-03-27 | 155.66 |
| 2019-03-26 | 142.54 |
| 2019-03-25 | 122.88 |
| 2019-03-22 | 109.77 |
| 2019-03-21 | 106.49 |
| 2019-03-20 | 93.38 |
| 2019-03-19 | 106.49 |
| 2019-03-18 | 96.66 |
| 2019-03-15 | 99.94 |
| 2019-03-14 | 96.66 |
| 2019-03-13 | 103.21 |
| 2019-03-12 | 96.66 |
| 2019-03-11 | 96.66 |
| 2019-03-08 | 93.38 |
| 2019-03-07 | 99.94 |
| 2019-03-06 | 99.94 |
| 2019-03-05 | 106.49 |
| 2019-03-04 | 109.77 |
| 2019-03-01 | 113.05 |
| 2019-02-28 | 106.49 |
| 2019-02-27 | 90.10 |
| 2019-02-26 | 83.55 |
| 2019-02-25 | 86.82 |
| 2019-02-22 | 86.82 |
| 2019-02-21 | 83.55 |
| 2019-02-20 | 86.82 |
| 2019-02-19 | 86.82 |
| 2019-02-18 | 86.82 |
| 2019-02-15 | 83.55 |
| 2019-02-14 | 80.27 |
| 2019-02-13 | 83.55 |
| 2019-02-12 | 86.82 |
| 2019-02-11 | 86.82 |
| 2019-02-08 | 86.82 |
| 2019-02-04 | 83.55 |
| 2019-02-01 | 83.55 |
| 2019-01-31 | 86.82 |
| 2019-01-30 | 83.55 |
| 2019-01-29 | 83.55 |
| 2019-01-28 | 90.10 |
| 2019-01-25 | 93.38 |
| 2019-01-24 | 93.38 |
| 2019-01-23 | 93.38 |
| 2019-01-22 | 90.10 |
| 2019-01-21 | 90.10 |
| 2019-01-18 | 96.66 |
| 2019-01-17 | 96.66 |
| 2019-01-16 | 93.38 |
| 2019-01-15 | 80.27 |
| 2019-01-14 | 80.27 |
| 2019-01-11 | 83.55 |
| 2019-01-10 | 83.55 |
| 2019-01-09 | 86.82 |
| 2019-01-08 | 96.66 |
| 2019-01-07 | 99.94 |
| 2019-01-04 | 99.94 |
| 2019-01-03 | 96.66 |
| 2019-01-02 | 96.66 |
| 2018-12-31 | 86.82 |
| 2018-12-28 | 86.82 |
| 2018-12-27 | 93.38 |
| 2018-12-24 | 96.66 |
| 2018-12-21 | 96.66 |
| 2018-12-20 | 106.49 |
| 2018-12-19 | 129.43 |
| 2018-12-18 | 129.43 |
| 2018-12-17 | 132.71 |
| 2018-12-14 | 132.71 |
| 2018-12-13 | 129.43 |
| 2018-12-12 | 129.43 |
| 2018-12-11 | 139.27 |
| 2018-12-10 | 135.99 |
| 2018-12-07 | 135.99 |
| 2018-12-06 | 139.27 |
| 2018-12-05 | 139.27 |
| 2018-12-04 | 132.71 |
| 2018-12-03 | 135.99 |
| 2018-11-30 | 129.43 |
| 2018-11-29 | 139.27 |
| 2018-11-28 | 165.49 |
| 2018-11-27 | 109.77 |
| 2018-11-26 | 67.16 |
| 2018-11-23 | 70.44 |
| 2018-11-22 | 76.99 |
| 2018-11-21 | 83.55 |
| 2018-11-20 | 83.55 |
| 2018-11-19 | 83.55 |
| 2018-11-16 | 86.82 |
| 2018-11-15 | 83.55 |
| 2018-11-14 | 83.55 |
| 2018-11-13 | 83.55 |
| 2018-11-12 | 83.55 |
| 2018-11-09 | 86.82 |
| 2018-11-08 | 86.82 |
| 2018-11-07 | 86.82 |
| 2018-11-06 | 83.55 |
| 2018-11-05 | 90.10 |
| 2018-11-02 | 96.66 |
| 2018-11-01 | 83.55 |
| 2018-10-31 | 83.55 |
| 2018-10-30 | 76.99 |
| 2018-10-29 | 80.27 |
| 2018-10-26 | 83.55 |
| 2018-10-25 | 86.82 |
| 2018-10-24 | 103.21 |
| 2018-10-23 | 113.05 |
| 2018-10-22 | 116.32 |
| 2018-10-19 | 119.60 |
| 2018-10-18 | 119.60 |
| 2018-10-16 | 116.32 |
| 2018-10-15 | 116.32 |
| 2018-10-12 | 116.32 |
| 2018-10-11 | 122.88 |
| 2018-10-10 | 142.54 |
| 2018-10-09 | 145.82 |
| 2018-10-08 | 158.93 |
| 2018-10-05 | 158.93 |
| 2018-10-04 | 158.93 |
| 2018-10-03 | 162.21 |
| 2018-10-02 | 162.21 |
| 2018-09-28 | 168.77 |
| 2018-09-27 | 162.21 |
| 2018-09-26 | 168.77 |
| 2018-09-24 | 172.04 |
| 2018-09-21 | 178.60 |
| 2018-09-20 | 175.32 |
| 2018-09-19 | 162.21 |
| 2018-09-18 | 165.49 |
| 2018-09-17 | 158.93 |
| 2018-09-14 | 162.21 |
| 2018-09-13 | 155.66 |
| 2018-09-12 | 155.66 |
| 2018-09-11 | 155.66 |
| 2018-09-10 | 181.88 |
| 2018-09-07 | 188.43 |
| 2018-09-06 | 204.82 |
| 2018-09-05 | 224.49 |
| 2018-09-04 | 227.76 |
| 2018-09-03 | 234.32 |
| 2018-08-31 | 240.87 |
| 2018-08-30 | 224.49 |
| 2018-08-29 | 267.09 |
| 2018-08-28 | 260.54 |
| 2018-08-27 | 267.09 |
| 2018-08-24 | 253.98 |
| 2018-08-23 | 253.98 |
| 2018-08-22 | 269.85 |
| 2018-08-21 | 274.20 |
| 2018-08-20 | 261.15 |
| 2018-08-17 | 243.74 |
| 2018-08-16 | 248.09 |
| 2018-08-15 | 248.09 |
| 2018-08-14 | 248.09 |
| 2018-08-13 | 239.39 |
| 2018-08-10 | 243.74 |
| 2018-08-09 | 221.99 |
| 2018-08-08 | 221.99 |
| 2018-08-07 | 226.34 |
| 2018-08-06 | 217.63 |
| 2018-08-03 | 226.34 |
| 2018-08-02 | 235.04 |
| 2018-08-01 | 239.39 |
| 2018-07-31 | 239.39 |
| 2018-07-30 | 217.63 |
| 2018-07-27 | 226.34 |
| 2018-07-26 | 235.04 |
| 2018-07-25 | 226.34 |
| 2018-07-24 | 226.34 |
| 2018-07-23 | 248.09 |
| 2018-07-20 | 248.09 |
| 2018-07-19 | 248.09 |
| 2018-07-18 | 256.79 |
| 2018-07-17 | 248.09 |
| 2018-07-16 | 256.79 |
| 2018-07-13 | 261.15 |
| 2018-07-12 | 261.15 |
| 2018-07-11 | 256.79 |
| 2018-07-10 | 256.79 |
| 2018-07-09 | 265.50 |
| 2018-07-06 | 252.44 |
| 2018-07-05 | 252.44 |
| 2018-07-04 | 248.09 |
| 2018-07-03 | 230.69 |
| 2018-06-29 | 230.69 |
| 2018-06-28 | 230.69 |
| 2018-06-27 | 226.34 |
| 2018-06-26 | 191.53 |
| 2018-06-25 | 213.28 |
| 2018-06-22 | 217.63 |
| 2018-06-21 | 213.28 |
| 2018-06-20 | 217.63 |
| 2018-06-19 | 195.88 |
| 2018-06-15 | 213.28 |
| 2018-06-14 | 226.34 |
| 2018-06-13 | 230.69 |
| 2018-06-12 | 243.74 |
| 2018-06-11 | 248.09 |
| 2018-06-08 | 252.44 |
| 2018-06-07 | 243.74 |
| 2018-06-06 | 239.39 |
| 2018-06-05 | 239.39 |
| 2018-06-04 | 252.44 |
| 2018-06-01 | 208.93 |
| 2018-05-31 | 200.23 |
| 2018-05-30 | 178.47 |
| 2018-05-29 | 178.47 |
| 2018-05-28 | 182.82 |
| 2018-05-25 | 174.12 |
| 2018-05-24 | 174.12 |
| 2018-05-23 | 178.47 |
| 2018-05-21 | 174.12 |
| 2018-05-18 | 178.47 |
| 2018-05-17 | 182.82 |
| 2018-05-16 | 178.47 |
| 2018-05-15 | 191.53 |
| 2018-05-14 | 208.93 |
| 2018-05-11 | 200.23 |
| 2018-05-10 | 200.23 |
| 2018-05-09 | 178.47 |
| 2018-05-08 | 178.47 |
| 2018-05-07 | 204.58 |
| 2018-05-04 | 213.28 |
| 2018-05-03 | 221.99 |
| 2018-05-02 | 221.99 |
| 2018-04-30 | 248.09 |
| 2018-04-27 | 282.90 |
| 2018-04-26 | 213.28 |
| 2018-04-25 | 295.95 |
| 2018-04-24 | 295.95 |
| 2018-04-23 | 295.95 |
| 2018-04-20 | 295.95 |
| 2018-04-19 | 295.95 |
| 2018-04-18 | 300.31 |
| 2018-04-17 | 300.31 |
| 2018-04-16 | 300.31 |
| 2018-04-13 | 309.01 |
| 2018-04-12 | 300.31 |
| 2018-04-11 | 300.31 |
| 2018-04-10 | 304.66 |
| 2018-04-09 | 313.36 |
| 2018-04-06 | 330.76 |
| 2018-04-04 | 326.41 |
| 2018-04-03 | 309.01 |
| 2018-03-29 | 313.36 |
| 2018-03-28 | 317.71 |
| 2018-03-27 | 330.76 |
| 2018-03-26 | 330.76 |
| 2018-03-23 | 335.12 |
| 2018-03-22 | 339.47 |
| 2018-03-21 | 335.12 |
| 2018-03-20 | 335.12 |
| 2018-03-19 | 326.41 |
| 2018-03-16 | 335.12 |
| 2018-03-15 | 335.12 |
| 2018-03-14 | 330.76 |
| 2018-03-13 | 335.12 |
| 2018-03-12 | 330.76 |
| 2018-03-09 | 343.82 |
| 2018-03-08 | 330.76 |
| 2018-03-07 | 335.12 |
| 2018-03-06 | 348.17 |
| 2018-03-05 | 339.47 |
| 2018-03-02 | 348.17 |
| 2018-03-01 | 348.17 |
| 2018-02-28 | 348.17 |
| 2018-02-27 | 335.12 |
| 2018-02-26 | 369.92 |
| 2018-02-23 | 361.22 |
| 2018-02-22 | 330.76 |
| 2018-02-21 | 339.47 |
| 2018-02-20 | 317.71 |
| 2018-02-15 | 317.71 |
| 2018-02-14 | 326.41 |
| 2018-02-13 | 322.06 |
| 2018-02-12 | 317.71 |
| 2018-02-09 | 317.71 |
| 2018-02-08 | 348.17 |
| 2018-02-07 | 356.87 |
| 2018-02-06 | 356.87 |
| 2018-02-05 | 396.03 |
| 2018-02-02 | 387.33 |
| 2018-02-01 | 387.33 |
| 2018-01-31 | 448.25 |
| 2018-01-30 | 352.52 |
| 2018-01-29 | 356.87 |
| 2018-01-26 | 335.12 |
| 2018-01-25 | 343.82 |
| 2018-01-24 | 343.82 |
| 2018-01-23 | 343.82 |
| 2018-01-22 | 343.82 |
| 2018-01-19 | 343.82 |
| 2018-01-18 | 330.76 |
| 2018-01-17 | 335.12 |
| 2018-01-16 | 326.41 |
| 2018-01-15 | 335.12 |
| 2018-01-12 | 335.12 |
| 2018-01-11 | 326.41 |
| 2018-01-10 | 348.17 |
| 2018-01-09 | 343.82 |
| 2018-01-08 | 309.01 |
| 2018-01-05 | 326.41 |
| 2018-01-04 | 335.12 |
| 2018-01-03 | 339.47 |
| 2018-01-02 | 335.12 |
| 2017-12-29 | 339.47 |
| 2017-12-28 | 339.47 |
| 2017-12-27 | 348.17 |
| 2017-12-22 | 356.87 |
| 2017-12-21 | 356.87 |
| 2017-12-20 | 361.22 |
| 2017-12-19 | 365.57 |
| 2017-12-18 | 330.76 |
| 2017-12-15 | 348.17 |
| 2017-12-14 | 352.52 |
| 2017-12-13 | 352.52 |
| 2017-12-12 | 352.52 |
| 2017-12-11 | 361.22 |
| 2017-12-08 | 361.22 |
| 2017-12-07 | 352.52 |
| 2017-12-06 | 352.52 |
| 2017-12-05 | 365.57 |
| 2017-12-04 | 352.52 |
| 2017-12-01 | 361.22 |
| 2017-11-30 | 378.63 |
| 2017-11-29 | 369.92 |
| 2017-11-28 | 365.57 |
| 2017-11-27 | 356.87 |
| 2017-11-24 | 387.33 |
| 2017-11-23 | 378.63 |
| 2017-11-22 | 369.92 |
| 2017-11-21 | 391.68 |
| 2017-11-20 | 409.08 |
| 2017-11-17 | 404.73 |
| 2017-11-16 | 413.44 |
| 2017-11-15 | 422.14 |
| 2017-11-14 | 413.44 |
| 2017-11-13 | 400.38 |
| 2017-11-10 | 417.79 |
| 2017-11-09 | 430.84 |
| 2017-11-08 | 435.19 |
| 2017-11-07 | 430.84 |
| 2017-11-06 | 435.19 |
| 2017-11-03 | 435.19 |
| 2017-11-02 | 448.25 |
| 2017-11-01 | 456.95 |
| 2017-10-31 | 465.65 |
| 2017-10-30 | 470.00 |
| 2017-10-27 | 483.05 |
| 2017-10-26 | 483.05 |
| 2017-10-25 | 478.70 |
| 2017-10-24 | 465.65 |
| 2017-10-23 | 465.65 |
| 2017-10-20 | 470.00 |
| 2017-10-19 | 461.30 |
| 2017-10-18 | 465.65 |
| 2017-10-17 | 474.35 |
| 2017-10-16 | 483.05 |
| 2017-10-13 | 478.70 |
| 2017-10-12 | 474.35 |
| 2017-10-11 | 465.65 |
| 2017-10-10 | 478.70 |
| 2017-10-09 | 474.35 |
| 2017-10-06 | 465.65 |
| 2017-10-04 | 470.00 |
| 2017-10-03 | 487.41 |
| 2017-09-29 | 483.05 |
| 2017-09-28 | 470.00 |
| 2017-09-27 | 456.95 |
| 2017-09-26 | 474.35 |
| 2017-09-25 | 478.70 |
| 2017-09-22 | 488.23 |
| 2017-09-21 | 428.12 |
| 2017-09-20 | 423.83 |
| 2017-09-19 | 445.30 |
| 2017-09-18 | 432.41 |
| 2017-09-15 | 432.41 |
| 2017-09-14 | 423.83 |
| 2017-09-13 | 428.12 |
| 2017-09-12 | 436.71 |
| 2017-09-11 | 428.12 |
| 2017-09-08 | 432.41 |
| 2017-09-07 | 436.71 |
| 2017-09-06 | 441.00 |
| 2017-09-05 | 428.12 |
| 2017-09-04 | 428.12 |
| 2017-09-01 | 458.18 |
| 2017-08-31 | 453.88 |
| 2017-08-30 | 466.76 |
| 2017-08-29 | 449.59 |
| 2017-08-28 | 436.71 |
| 2017-08-25 | 428.12 |
| 2017-08-24 | 449.59 |
| 2017-08-22 | 419.53 |
| 2017-08-21 | 436.71 |
| 2017-08-18 | 398.07 |
| 2017-08-17 | 402.36 |
| 2017-08-16 | 389.48 |
| 2017-08-15 | 389.48 |
| 2017-08-14 | 389.48 |
| 2017-08-11 | 389.48 |
| 2017-08-10 | 393.77 |
| 2017-08-09 | 389.48 |
| 2017-08-08 | 398.07 |
| 2017-08-07 | 398.07 |
| 2017-08-04 | 402.36 |
| 2017-08-03 | 415.24 |
| 2017-08-02 | 406.65 |
| 2017-08-01 | 419.53 |
| 2017-07-31 | 419.53 |
| 2017-07-28 | 419.53 |
| 2017-07-27 | 423.83 |
| 2017-07-26 | 380.89 |
| 2017-07-25 | 415.24 |
| 2017-07-24 | 406.65 |
| 2017-07-21 | 419.53 |
| 2017-07-20 | 419.53 |
| 2017-07-19 | 423.83 |
| 2017-07-18 | 445.30 |
| 2017-07-17 | 453.88 |
| 2017-07-14 | 458.18 |
| 2017-07-13 | 462.47 |
| 2017-07-12 | 466.76 |
| 2017-07-11 | 453.88 |
| 2017-07-10 | 449.59 |
| 2017-07-07 | 449.59 |
| 2017-07-06 | 441.00 |
| 2017-07-05 | 453.88 |
| 2017-07-04 | 436.71 |
| 2017-07-03 | 432.41 |
| 2017-06-30 | 453.88 |
| 2017-06-29 | 428.12 |
| 2017-06-28 | 415.24 |
| 2017-06-27 | 415.24 |
| 2017-06-26 | 436.71 |
| 2017-06-23 | 449.59 |
| 2017-06-22 | 449.59 |
| 2017-06-21 | 445.30 |
| 2017-06-20 | 445.30 |
| 2017-06-19 | 445.30 |
| 2017-06-16 | 453.88 |
| 2017-06-15 | 441.00 |
| 2017-06-14 | 449.59 |
| 2017-06-13 | 458.18 |
| 2017-06-12 | 466.76 |
| 2017-06-09 | 466.76 |
| 2017-06-08 | 466.76 |
| 2017-06-07 | 475.35 |
| 2017-06-06 | 436.71 |
| 2017-06-05 | 453.88 |
| 2017-06-02 | 453.88 |
| 2017-06-01 | 483.94 |
| 2017-05-31 | 501.11 |
| 2017-05-29 | 475.35 |
| 2017-05-26 | 475.35 |
| 2017-05-25 | 471.06 |
| 2017-05-24 | 462.47 |
| 2017-05-23 | 458.18 |
| 2017-05-22 | 458.18 |
| 2017-05-19 | 441.00 |
| 2017-05-18 | 436.71 |
| 2017-05-17 | 428.12 |
| 2017-05-16 | 428.12 |
| 2017-05-15 | 428.12 |
| 2017-05-12 | 406.65 |
| 2017-05-11 | 419.53 |
| 2017-05-10 | 423.83 |
| 2017-05-09 | 410.95 |
| 2017-05-08 | 436.71 |
| 2017-05-05 | 432.41 |
| 2017-05-04 | 432.41 |
| 2017-05-02 | 436.71 |
| 2017-04-28 | 441.00 |
| 2017-04-27 | 436.71 |
| 2017-04-26 | 436.71 |
| 2017-04-25 | 419.53 |
| 2017-04-24 | 423.83 |
| 2017-04-21 | 410.95 |
| 2017-04-20 | 419.53 |
| 2017-04-19 | 428.12 |
| 2017-04-18 | 423.83 |
| 2017-04-13 | 428.12 |
| 2017-04-12 | 428.12 |
| 2017-04-11 | 428.12 |
| 2017-04-10 | 419.53 |
| 2017-04-07 | 415.24 |
| 2017-04-06 | 406.65 |
| 2017-04-05 | 419.53 |
| 2017-04-03 | 428.12 |
| 2017-03-31 | 432.41 |
| 2017-03-30 | 441.00 |
| 2017-03-29 | 471.06 |
| 2017-03-28 | 483.94 |
| 2017-03-27 | 479.64 |
| 2017-03-24 | 483.94 |
| 2017-03-23 | 479.64 |
| 2017-03-22 | 492.53 |
| 2017-03-21 | 509.70 |
| 2017-03-20 | 544.05 |
| 2017-03-17 | 522.58 |
| 2017-03-16 | 505.41 |
| 2017-03-15 | 509.70 |
| 2017-03-14 | 505.41 |
| 2017-03-13 | 505.41 |
| 2017-03-10 | 483.94 |
| 2017-03-09 | 501.11 |
| 2017-03-08 | 492.53 |
| 2017-03-07 | 488.23 |
| 2017-03-06 | 479.64 |
| 2017-03-03 | 501.11 |
| 2017-03-02 | 505.41 |
| 2017-03-01 | 526.88 |
| 2017-02-28 | 501.11 |
| 2017-02-27 | 501.11 |
| 2017-02-24 | 505.41 |
| 2017-02-23 | 513.99 |
| 2017-02-22 | 501.11 |
| 2017-02-21 | 522.58 |
| 2017-02-20 | 548.34 |
| 2017-02-17 | 548.34 |
| 2017-02-16 | 531.17 |
| 2017-02-15 | 591.28 |
| 2017-02-14 | 599.87 |
| 2017-02-13 | 608.45 |
| 2017-02-10 | 586.99 |
| 2017-02-09 | 569.81 |
| 2017-02-08 | 586.99 |
| 2017-02-07 | 617.04 |
| 2017-02-06 | 642.80 |
| 2017-02-03 | 659.98 |
| 2017-02-02 | 672.86 |
| 2017-02-01 | 634.22 |
| 2017-01-27 | 634.22 |
| 2017-01-26 | 617.04 |
| 2017-01-25 | 617.04 |
| 2017-01-24 | 621.34 |
| 2017-01-23 | 599.87 |
| 2017-01-20 | 625.63 |
| 2017-01-19 | 625.63 |
| 2017-01-18 | 672.86 |
| 2017-01-17 | 664.27 |
| 2017-01-16 | 604.16 |
| 2017-01-13 | 608.45 |
| 2017-01-12 | 565.52 |
| 2017-01-11 | 565.52 |
| 2017-01-10 | 552.64 |
| 2017-01-09 | 582.69 |
| 2017-01-06 | 539.76 |
| 2017-01-05 | 505.41 |
| 2017-01-04 | 479.64 |
| 2017-01-03 | 453.88 |
| 2016-12-30 | 406.65 |
| 2016-12-29 | 402.36 |
| 2016-12-28 | 402.36 |
| 2016-12-23 | 402.36 |
| 2016-12-22 | 419.53 |
| 2016-12-21 | 406.65 |
| 2016-12-20 | 406.65 |
| 2016-12-19 | 402.36 |
| 2016-12-16 | 410.95 |
| 2016-12-15 | 406.65 |
| 2016-12-14 | 363.72 |
| 2016-12-13 | 363.72 |
| 2016-12-12 | 380.89 |
| 2016-12-09 | 376.60 |
| 2016-12-08 | 372.30 |
| 2016-12-07 | 368.01 |
| 2016-12-06 | 376.60 |
| 2016-12-05 | 380.89 |
| 2016-12-02 | 389.48 |
| 2016-12-01 | 389.48 |
| 2016-11-30 | 346.54 |
| 2016-11-29 | 337.95 |
| 2016-11-28 | 342.25 |
| 2016-11-25 | 337.95 |
| 2016-11-24 | 342.25 |
| 2016-11-23 | 350.83 |
| 2016-11-22 | 346.54 |
| 2016-11-21 | 342.25 |
| 2016-11-18 | 337.95 |
| 2016-11-17 | 342.25 |
| 2016-11-16 | 329.37 |
| 2016-11-15 | 329.37 |
| 2016-11-14 | 333.66 |
| 2016-11-11 | 325.07 |
| 2016-11-10 | 346.54 |
| 2016-11-09 | 333.66 |
| 2016-11-08 | 342.25 |
| 2016-11-07 | 346.54 |
| 2016-11-04 | 342.25 |
| 2016-11-03 | 342.25 |
| 2016-11-02 | 333.66 |
| 2016-11-01 | 333.66 |
| 2016-10-31 | 333.66 |
| 2016-10-28 | 337.95 |
| 2016-10-27 | 337.95 |
| 2016-10-26 | 346.54 |
| 2016-10-25 | 363.72 |
| 2016-10-24 | 368.01 |
| 2016-10-20 | 359.42 |
| 2016-10-19 | 363.72 |
| 2016-10-18 | 372.30 |
| 2016-10-17 | 355.13 |
| 2016-10-14 | 359.42 |
| 2016-10-13 | 350.83 |
| 2016-10-12 | 340.82 |
| 2016-10-11 | 357.14 |
| 2016-10-07 | 353.06 |
| 2016-10-06 | 353.06 |
| 2016-10-05 | 344.90 |
| 2016-10-04 | 348.98 |
| 2016-10-03 | 340.82 |
| 2016-09-30 | 336.73 |
| 2016-09-29 | 340.82 |
| 2016-09-28 | 336.73 |
| 2016-09-27 | 336.73 |
| 2016-09-26 | 340.82 |
| 2016-09-23 | 340.82 |
| 2016-09-22 | 348.98 |
| 2016-09-21 | 348.98 |
| 2016-09-20 | 344.90 |
| 2016-09-19 | 357.14 |
| 2016-09-15 | 389.80 |
| 2016-09-14 | 365.31 |
| 2016-09-13 | 320.41 |
| 2016-09-12 | 324.49 |
| 2016-09-09 | 332.65 |
| 2016-09-08 | 320.41 |
| 2016-09-07 | 324.49 |
| 2016-09-06 | 328.57 |
| 2016-09-05 | 320.41 |
| 2016-09-02 | 328.57 |
| 2016-09-01 | 328.57 |
| 2016-08-31 | 324.49 |
| 2016-08-30 | 320.41 |
| 2016-08-29 | 328.57 |
| 2016-08-26 | 328.57 |
| 2016-08-25 | 332.65 |
| 2016-08-24 | 328.57 |
| 2016-08-23 | 328.57 |
| 2016-08-22 | 340.82 |
| 2016-08-19 | 328.57 |
| 2016-08-18 | 316.33 |
| 2016-08-17 | 328.57 |
| 2016-08-16 | 328.57 |
| 2016-08-15 | 312.24 |
| 2016-08-12 | 328.57 |
| 2016-08-11 | 304.08 |
| 2016-08-10 | 283.67 |
| 2016-08-09 | 308.16 |
| 2016-08-08 | 336.73 |
| 2016-08-05 | 328.57 |
| 2016-08-04 | 332.65 |
| 2016-08-03 | 332.65 |
| 2016-08-01 | 344.90 |
| 2016-07-29 | 348.98 |
| 2016-07-28 | 348.98 |
| 2016-07-27 | 344.90 |
| 2016-07-26 | 348.98 |
| 2016-07-25 | 320.41 |
| 2016-07-22 | 340.82 |
| 2016-07-21 | 328.57 |
| 2016-07-20 | 328.57 |
| 2016-07-19 | 328.57 |
| 2016-07-18 | 328.57 |
| 2016-07-15 | 312.24 |
| 2016-07-14 | 308.16 |
| 2016-07-13 | 275.51 |
| 2016-07-12 | 287.76 |
| 2016-07-11 | 287.76 |
| 2016-07-08 | 287.76 |
| 2016-07-07 | 287.76 |
| 2016-07-06 | 287.76 |
| 2016-07-05 | 287.76 |
| 2016-07-04 | 287.76 |
| 2016-06-30 | 267.35 |
| 2016-06-29 | 267.35 |
| 2016-06-28 | 271.43 |
| 2016-06-27 | 271.43 |
| 2016-06-24 | 263.27 |
| 2016-06-23 | 287.76 |
| 2016-06-22 | 300.00 |
| 2016-06-21 | 295.92 |
| 2016-06-20 | 300.00 |
| 2016-06-17 | 304.08 |
| 2016-06-16 | 304.08 |
| 2016-06-15 | 308.16 |
| 2016-06-14 | 308.16 |
| 2016-06-13 | 308.16 |
| 2016-06-10 | 308.16 |
| 2016-06-08 | 316.33 |
| 2016-06-07 | 316.33 |
| 2016-06-06 | 308.16 |
| 2016-06-03 | 308.16 |
| 2016-06-02 | 304.08 |
| 2016-06-01 | 304.08 |
| 2016-05-31 | 304.08 |
| 2016-05-30 | 304.08 |
| 2016-05-27 | 304.08 |
| 2016-05-26 | 308.16 |
| 2016-05-25 | 308.16 |
| 2016-05-24 | 308.16 |
| 2016-05-23 | 308.16 |
| 2016-05-20 | 308.16 |
| 2016-05-19 | 308.16 |
| 2016-05-18 | 312.24 |
| 2016-05-17 | 344.90 |
| 2016-05-16 | 344.90 |
| 2016-05-13 | 344.90 |
| 2016-05-12 | 348.98 |
| 2016-05-11 | 344.90 |
| 2016-05-10 | 353.06 |
| 2016-05-09 | 348.98 |
| 2016-05-06 | 365.31 |
| 2016-05-05 | 340.82 |
| 2016-05-04 | 340.82 |
| 2016-05-03 | 348.98 |
| 2016-04-29 | 353.06 |
| 2016-04-28 | 369.39 |
| 2016-04-27 | 377.55 |
| 2016-04-26 | 406.12 |
| 2016-04-25 | 410.20 |
| 2016-04-22 | 406.12 |
| 2016-04-21 | 410.20 |
| 2016-04-20 | 418.37 |
| 2016-04-19 | 402.04 |
| 2016-04-18 | 418.37 |
| 2016-04-15 | 414.29 |
| 2016-04-14 | 418.37 |
| 2016-04-13 | 402.04 |
| 2016-04-12 | 389.80 |
| 2016-04-11 | 389.80 |
| 2016-04-08 | 389.80 |
| 2016-04-07 | 353.06 |
| 2016-04-06 | 340.82 |
| 2016-04-05 | 308.16 |
| 2016-04-01 | 287.76 |
| 2016-03-31 | 238.78 |
| 2016-03-30 | 234.69 |
| 2016-03-29 | 226.53 |
| 2016-03-24 | 226.53 |
| 2016-03-23 | 230.61 |
| 2016-03-22 | 234.69 |
| 2016-03-21 | 242.86 |
| 2016-03-18 | 230.61 |
| 2016-03-17 | 230.61 |
| 2016-03-16 | 222.45 |
| 2016-03-15 | 222.45 |
| 2016-03-14 | 226.53 |
| 2016-03-11 | 234.69 |
| 2016-03-10 | 234.69 |
| 2016-03-09 | 238.78 |
| 2016-03-08 | 234.69 |
| 2016-03-07 | 242.86 |
| 2016-03-04 | 238.78 |
| 2016-03-03 | 202.04 |
| 2016-03-02 | 238.78 |
| 2016-03-01 | 242.86 |
| 2016-02-29 | 234.69 |
| 2016-02-26 | 222.45 |
| 2016-02-25 | 226.53 |
| 2016-02-24 | 218.37 |
| 2016-02-23 | 218.37 |
| 2016-02-22 | 218.37 |
| 2016-02-19 | 218.37 |
| 2016-02-18 | 222.45 |
| 2016-02-17 | 214.29 |
| 2016-02-16 | 218.37 |
| 2016-02-15 | 173.47 |
| 2016-02-12 | 173.47 |
| 2016-02-11 | 173.47 |
| 2016-02-05 | 173.47 |
| 2016-02-04 | 173.47 |
| 2016-02-03 | 173.47 |
| 2016-02-02 | 181.63 |
| 2016-02-01 | 177.55 |
| 2016-01-29 | 185.71 |
| 2016-01-28 | 181.63 |
| 2016-01-27 | 193.88 |
| 2016-01-26 | 214.29 |
| 2016-01-25 | 218.37 |
| 2016-01-22 | 226.53 |
| 2016-01-21 | 226.53 |
| 2016-01-20 | 234.69 |
| 2016-01-19 | 259.18 |
| 2016-01-18 | 242.86 |
| 2016-01-15 | 255.10 |
| 2016-01-14 | 259.18 |
| 2016-01-13 | 259.18 |
| 2016-01-12 | 267.35 |
| 2016-01-11 | 263.27 |
| 2016-01-08 | 267.35 |
| 2016-01-07 | 259.18 |
| 2016-01-06 | 279.59 |
| 2016-01-05 | 275.51 |
| 2016-01-04 | 283.67 |
| 2015-12-31 | 263.27 |
| 2015-12-30 | 263.27 |
| 2015-12-29 | 263.27 |
| 2015-12-28 | 271.43 |
| 2015-12-24 | 275.51 |
| 2015-12-23 | 259.18 |
| 2015-12-22 | 267.35 |
| 2015-12-21 | 267.35 |
| 2015-12-18 | 263.27 |
| 2015-12-17 | 263.27 |
| 2015-12-16 | 267.35 |
| 2015-12-15 | 267.35 |
| 2015-12-14 | 267.35 |
| 2015-12-11 | 267.35 |
| 2015-12-10 | 275.51 |
| 2015-12-09 | 283.67 |
| 2015-12-08 | 275.51 |
| 2015-12-07 | 279.59 |
| 2015-12-04 | 279.59 |
| 2015-12-03 | 283.67 |
| 2015-12-02 | 263.27 |
| 2015-12-01 | 255.10 |
| 2015-11-30 | 255.10 |
| 2015-11-27 | 251.02 |
| 2015-11-26 | 259.18 |
| 2015-11-25 | 263.27 |
| 2015-11-24 | 267.35 |
| 2015-11-23 | 259.18 |
| 2015-11-20 | 238.78 |
| 2015-11-19 | 238.78 |
| 2015-11-18 | 238.78 |
| 2015-11-17 | 242.86 |
| 2015-11-16 | 259.18 |
| 2015-11-13 | 242.86 |
| 2015-11-12 | 234.69 |
| 2015-11-11 | 234.69 |
| 2015-11-10 | 234.69 |
| 2015-11-09 | 234.69 |
| 2015-11-06 | 234.69 |
| 2015-11-05 | 234.69 |
| 2015-11-04 | 234.69 |
| 2015-11-03 | 234.69 |
| 2015-11-02 | 234.69 |
| 2015-10-30 | 234.69 |
| 2015-10-29 | 234.69 |
| 2015-10-28 | 234.69 |
| 2015-10-27 | 234.69 |
| 2015-10-26 | 234.69 |
| 2015-10-23 | 234.69 |
| 2015-10-22 | 234.69 |
| 2015-10-20 | 210.20 |
| 2015-10-19 | 210.20 |
| 2015-10-16 | 222.45 |
| 2015-10-15 | 210.20 |
| 2015-10-14 | 214.29 |
| 2015-10-13 | 238.78 |
| 2015-10-12 | 238.78 |
| 2015-10-09 | 226.53 |
| 2015-10-08 | 226.53 |
| 2015-10-07 | 226.53 |
| 2015-10-06 | 226.53 |
| 2015-10-05 | 226.53 |
| 2015-10-02 | 230.61 |
| 2015-09-30 | 226.53 |
| 2015-09-29 | 226.53 |
| 2015-09-25 | 234.69 |
| 2015-09-24 | 222.45 |
| 2015-09-23 | 218.37 |
| 2015-09-22 | 230.61 |
| 2015-09-21 | 214.29 |
| 2015-09-18 | 218.37 |
| 2015-09-17 | 218.37 |
| 2015-09-16 | 230.61 |
| 2015-09-15 | 193.88 |
| 2015-09-14 | 206.12 |
| 2015-09-11 | 206.12 |
| 2015-09-10 | 218.37 |
| 2015-09-09 | 226.53 |
| 2015-09-08 | 226.53 |
| 2015-09-07 | 226.53 |
| 2015-09-04 | 226.53 |
| 2015-09-02 | 226.53 |
| 2015-09-01 | 226.53 |
| 2015-08-31 | 230.61 |
| 2015-08-28 | 234.69 |
| 2015-08-27 | 279.59 |
| 2015-08-26 | 251.02 |
| 2015-08-25 | 242.86 |
| 2015-08-24 | 234.69 |
| 2015-08-21 | 283.67 |
| 2015-08-20 | 304.08 |
| 2015-08-19 | 304.08 |
| 2015-08-18 | 275.51 |
| 2015-08-17 | 275.51 |
| 2015-08-14 | 275.51 |
| 2015-08-13 | 267.35 |
| 2015-08-12 | 271.43 |
| 2015-08-11 | 283.67 |
| 2015-08-10 | 283.67 |
| 2015-08-07 | 283.67 |
| 2015-08-06 | 304.08 |
| 2015-08-05 | 308.16 |
| 2015-08-04 | 312.24 |
| 2015-08-03 | 283.67 |
| 2015-07-31 | 316.33 |
| 2015-07-30 | 324.49 |
| 2015-07-29 | 295.92 |
| 2015-07-28 | 295.92 |
| 2015-07-27 | 300.00 |
| 2015-07-24 | 328.57 |
| 2015-07-23 | 304.08 |
| 2015-07-22 | 308.16 |
| 2015-07-21 | 344.90 |
| 2015-07-20 | 344.90 |
| 2015-07-17 | 308.16 |
| 2015-07-16 | 308.16 |
| 2015-07-15 | 308.16 |
| 2015-07-14 | 316.33 |
| 2015-07-13 | 320.41 |
| 2015-07-10 | 300.00 |
| 2015-07-09 | 279.59 |
| 2015-07-08 | 206.12 |
| 2015-07-07 | 259.18 |
| 2015-07-06 | 328.57 |
| 2015-07-03 | 373.47 |
| 2015-07-02 | 418.37 |
| 2015-06-30 | 414.29 |
| 2015-06-29 | 422.45 |
| 2015-06-26 | 430.61 |
| 2015-06-25 | 414.29 |
| 2015-06-24 | 406.12 |
| 2015-06-23 | 389.80 |
| 2015-06-22 | 389.80 |
| 2015-06-19 | 393.88 |
| 2015-06-18 | 381.63 |
| 2015-06-17 | 406.12 |
| 2015-06-16 | 418.37 |
| 2015-06-15 | 340.82 |
| 2015-06-12 | 340.82 |
| 2015-06-11 | 336.73 |
| 2015-06-10 | 320.41 |
| 2015-06-09 | 357.14 |
| 2015-06-08 | 381.63 |
| 2015-06-05 | 369.39 |
| 2015-06-04 | 373.47 |
| 2015-06-03 | 381.63 |
| 2015-06-02 | 410.20 |
| 2015-06-01 | 422.45 |
| 2015-05-29 | 446.94 |
| 2015-05-28 | 430.61 |
| 2015-05-27 | 483.67 |
| 2015-05-26 | 397.96 |
| 2015-05-22 | 381.63 |
| 2015-05-21 | 369.39 |
| 2015-05-20 | 365.31 |
| 2015-05-19 | 365.31 |
| 2015-05-18 | 328.57 |
| 2015-05-15 | 328.57 |
| 2015-05-14 | 336.73 |
| 2015-05-13 | 324.49 |
| 2015-05-12 | 308.16 |
| 2015-05-11 | 357.14 |
| 2015-05-08 | 263.27 |
| 2015-05-07 | 263.27 |
| 2015-05-06 | 263.27 |
| 2015-05-05 | 263.27 |
| 2015-05-04 | 263.27 |
| 2015-04-30 | 263.27 |
| 2015-04-29 | 263.27 |
| 2015-04-28 | 263.27 |
| 2015-04-27 | 263.27 |
| 2015-04-24 | 263.27 |
| 2015-04-23 | 263.27 |
| 2015-04-22 | 263.27 |
| 2015-04-21 | 263.27 |
| 2015-04-20 | 263.27 |
| 2015-04-17 | 259.18 |
| 2015-04-16 | 267.35 |
| 2015-04-15 | 271.43 |
| 2015-04-14 | 263.27 |
| 2015-04-13 | 267.35 |
| 2015-04-10 | 267.35 |
| 2015-04-09 | 267.35 |
| 2015-04-08 | 255.10 |
| 2015-04-02 | 267.35 |
| 2015-04-01 | 259.18 |
| 2015-03-31 | 255.10 |
| 2015-03-30 | 267.35 |
| 2015-03-27 | 255.10 |
| 2015-03-26 | 226.53 |
| 2015-03-25 | 226.53 |
| 2015-03-24 | 218.37 |
| 2015-03-23 | 206.12 |
| 2015-03-20 | 218.37 |
| 2015-03-19 | 230.61 |
| 2015-03-18 | 275.51 |
| 2015-03-17 | 275.51 |
| 2015-03-16 | 275.51 |
| 2015-03-13 | 275.51 |
| 2015-03-12 | 275.51 |
| 2015-03-11 | 275.51 |
| 2015-03-10 | 275.51 |
| 2015-03-09 | 275.51 |
| 2015-03-06 | 275.51 |
| 2015-03-05 | 275.51 |
| 2015-03-04 | 344.90 |
| 2015-03-03 | 365.31 |
| 2015-03-02 | 385.71 |
| 2015-02-27 | 369.39 |
| 2015-02-26 | 369.39 |
| 2015-02-25 | 369.39 |
| 2015-02-24 | 369.39 |
| 2015-02-23 | 369.39 |
| 2015-02-18 | 369.39 |
| 2015-02-17 | 369.39 |
| 2015-02-16 | 369.39 |
| 2015-02-13 | 369.39 |
| 2015-02-12 | 369.39 |
| 2015-02-11 | 369.39 |
| 2015-02-10 | 369.39 |
| 2015-02-09 | 369.39 |
| 2015-02-06 | 369.39 |
| 2015-02-05 | 369.39 |
| 2015-02-04 | 369.39 |
| 2015-02-03 | 369.39 |
| 2015-02-02 | 369.39 |
| 2015-01-30 | 369.39 |
| 2015-01-29 | 304.08 |
| 2015-01-28 | 283.67 |
| 2015-01-27 | 279.59 |
| 2015-01-26 | 267.35 |
| 2015-01-23 | 275.51 |
| 2015-01-22 | 230.61 |
| 2015-01-21 | 242.86 |
| 2015-01-20 | 218.37 |
| 2015-01-19 | 206.12 |
| 2015-01-16 | 214.29 |
| 2015-01-15 | 206.12 |
| 2015-01-14 | 202.04 |
| 2015-01-13 | 214.29 |
| 2015-01-12 | 226.53 |
| 2015-01-09 | 234.69 |
| 2015-01-08 | 234.69 |
| 2015-01-07 | 234.69 |
| 2015-01-06 | 255.10 |
| 2015-01-05 | 267.35 |
| 2015-01-02 | 267.35 |
| 2014-12-31 | 255.10 |
| 2014-12-30 | 255.10 |
| 2014-12-29 | 279.59 |
| 2014-12-24 | 308.16 |
| 2014-12-23 | 300.00 |
| 2014-12-22 | 304.08 |
| 2014-12-19 | 328.57 |
| 2014-12-18 | 328.57 |
| 2014-12-17 | 328.57 |
| 2014-12-16 | 324.49 |
| 2014-12-15 | 328.57 |
| 2014-12-12 | 353.06 |
| 2014-12-11 | 353.06 |
| 2014-12-10 | 328.57 |
| 2014-12-09 | 353.06 |
| 2014-12-08 | 332.65 |
| 2014-12-05 | 344.90 |
| 2014-12-04 | 361.22 |
| 2014-12-03 | 357.14 |
| 2014-12-02 | 373.47 |
| 2014-12-01 | 397.96 |
| 2014-11-28 | 402.04 |
| 2014-11-27 | 397.96 |
| 2014-11-26 | 402.04 |
| 2014-11-25 | 402.04 |
| 2014-11-24 | 389.80 |
| 2014-11-21 | 397.96 |
| 2014-11-20 | 389.80 |
| 2014-11-19 | 414.29 |
| 2014-11-18 | 389.80 |
| 2014-11-17 | 410.20 |
| 2014-11-14 | 418.37 |
| 2014-11-13 | 422.45 |
| 2014-11-12 | 438.78 |
| 2014-11-11 | 438.78 |
| 2014-11-10 | 422.45 |
| 2014-11-07 | 430.61 |
| 2014-11-06 | 475.51 |
| 2014-11-05 | 479.59 |
| 2014-11-04 | 524.49 |
| 2014-11-03 | 512.24 |
| 2014-10-31 | 528.57 |
| 2014-10-30 | 471.43 |
| 2014-10-29 | 491.84 |
| 2014-10-28 | 500.00 |
| 2014-10-27 | 487.76 |
| 2014-10-24 | 508.16 |
| 2014-10-23 | 512.24 |
| 2014-10-22 | 536.73 |
| 2014-10-21 | 553.06 |
| 2014-10-20 | 548.98 |
| 2014-10-17 | 557.14 |
| 2014-10-16 | 553.06 |
| 2014-10-15 | 565.31 |
| 2014-10-14 | 577.55 |
| 2014-10-13 | 577.55 |
| 2014-10-10 | 593.88 |
| 2014-10-09 | 593.88 |
| 2014-10-08 | 569.39 |
| 2014-10-07 | 544.90 |
| 2014-10-06 | 565.31 |
| 2014-10-03 | 577.55 |
| 2014-09-30 | 426.53 |
| 2014-09-29 | 467.35 |
| 2014-09-26 | 516.33 |
| 2014-09-25 | 406.12 |
| 2014-09-24 | 406.12 |
| 2014-09-23 | 406.12 |
| 2014-09-22 | 406.12 |
| 2014-09-19 | 406.12 |
| 2014-09-18 | 406.12 |
| 2014-09-17 | 406.12 |
| 2014-09-16 | 406.12 |
| 2014-09-15 | 406.12 |
| 2014-09-12 | 406.12 |
| 2014-09-11 | 406.12 |
| 2014-09-10 | 406.12 |
| 2014-09-08 | 406.12 |
| 2014-09-05 | 214.29 |
| 2014-09-04 | 197.96 |
| 2014-09-03 | 214.29 |
| 2014-09-02 | 206.12 |
| 2014-09-01 | 197.96 |
| 2014-08-29 | 193.88 |
| 2014-08-28 | 181.63 |
| 2014-08-27 | 181.63 |
| 2014-08-26 | 181.63 |
| 2014-08-25 | 181.63 |
| 2014-08-22 | 181.63 |
| 2014-08-21 | 177.55 |
| 2014-08-20 | 177.55 |
| 2014-08-19 | 185.71 |
| 2014-08-18 | 193.88 |
| 2014-08-15 | 193.88 |
| 2014-08-14 | 193.88 |
| 2014-08-13 | 193.88 |
| 2014-08-12 | 197.96 |
| 2014-08-11 | 202.04 |
| 2014-08-08 | 185.71 |
| 2014-08-07 | 181.63 |
| 2014-08-06 | 181.63 |
| 2014-08-05 | 185.71 |
| 2014-08-04 | 173.47 |
| 2014-08-01 | 177.55 |
| 2014-07-31 | 193.88 |
| 2014-07-30 | 173.47 |
| 2014-07-29 | 185.71 |
| 2014-07-28 | 185.71 |
| 2014-07-25 | 177.55 |
| 2014-07-24 | 173.47 |
| 2014-07-23 | 169.39 |
| 2014-07-22 | 169.39 |
| 2014-07-21 | 177.55 |
| 2014-07-18 | 181.63 |
| 2014-07-17 | 177.55 |
| 2014-07-16 | 177.55 |
| 2014-07-15 | 177.55 |
| 2014-07-14 | 185.71 |
| 2014-07-11 | 169.39 |
| 2014-07-10 | 173.47 |
| 2014-07-09 | 173.47 |
| 2014-07-08 | 181.63 |
| 2014-07-07 | 181.63 |
| 2014-07-04 | 181.63 |
| 2014-07-03 | 173.47 |
| 2014-07-02 | 173.47 |
| 2014-06-30 | 173.47 |
| 2014-06-27 | 177.55 |
| 2014-06-26 | 181.63 |
| 2014-06-25 | 181.63 |
| 2014-06-24 | 177.55 |
| 2014-06-23 | 173.47 |
| 2014-06-20 | 177.55 |
| 2014-06-19 | 173.47 |
| 2014-06-18 | 181.63 |
| 2014-06-17 | 177.55 |
| 2014-06-16 | 173.47 |
| 2014-06-13 | 173.47 |
| 2014-06-12 | 181.63 |
| 2014-06-11 | 181.63 |
| 2014-06-10 | 181.63 |
| 2014-06-09 | 181.63 |
| 2014-06-06 | 181.63 |
| 2014-06-05 | 185.71 |
| 2014-06-04 | 185.71 |
| 2014-06-03 | 185.71 |
| 2014-05-30 | 185.71 |
| 2014-05-29 | 185.71 |
| 2014-05-28 | 185.71 |
| 2014-05-27 | 185.71 |
| 2014-05-26 | 185.71 |
| 2014-05-23 | 181.63 |
| 2014-05-22 | 181.63 |
| 2014-05-21 | 181.63 |
| 2014-05-20 | 177.55 |
| 2014-05-19 | 165.31 |
| 2014-05-16 | 157.14 |
| 2014-05-15 | 177.55 |
| 2014-05-14 | 173.47 |
| 2014-05-13 | 169.39 |
| 2014-05-12 | 161.22 |
| 2014-05-09 | 173.47 |
| 2014-05-08 | 169.39 |
| 2014-05-07 | 185.71 |
| 2014-05-05 | 177.55 |
| 2014-05-02 | 169.39 |
| 2014-04-30 | 177.55 |
| 2014-04-29 | 181.63 |
| 2014-04-28 | 181.63 |
| 2014-04-25 | 173.47 |
| 2014-04-24 | 177.55 |
| 2014-04-23 | 181.63 |
| 2014-04-22 | 185.71 |
| 2014-04-17 | 185.71 |
| 2014-04-16 | 189.80 |
| 2014-04-15 | 185.71 |
| 2014-04-14 | 189.80 |
| 2014-04-11 | 185.71 |
| 2014-04-10 | 177.55 |
| 2014-04-09 | 177.55 |
| 2014-04-08 | 193.88 |
| 2014-04-07 | 193.88 |
| 2014-04-04 | 197.96 |
| 2014-04-03 | 181.63 |
| 2014-04-02 | 169.39 |
| 2014-04-01 | 185.71 |
| 2014-03-31 | 185.71 |
| 2014-03-28 | 193.88 |
| 2014-03-27 | 193.88 |
| 2014-03-26 | 148.98 |
| 2014-03-25 | 157.14 |
| 2014-03-24 | 173.47 |
| 2014-03-21 | 173.47 |
| 2014-03-20 | 173.47 |
| 2014-03-19 | 169.39 |
| 2014-03-18 | 165.31 |
| 2014-03-17 | 153.06 |
| 2014-03-14 | 165.31 |
| 2014-03-13 | 153.06 |
| 2014-03-12 | 144.90 |
| 2014-03-11 | 161.22 |
| 2014-03-10 | 165.31 |
| 2014-03-07 | 173.47 |
| 2014-03-06 | 173.47 |
| 2014-03-05 | 173.47 |
| 2014-03-04 | 165.31 |
| 2014-03-03 | 165.31 |
| 2014-02-28 | 173.47 |
| 2014-02-27 | 181.63 |
| 2014-02-26 | 169.39 |
| 2014-02-25 | 153.06 |
| 2014-02-24 | 153.06 |
| 2014-02-21 | 161.22 |
| 2014-02-20 | 165.31 |
| 2014-02-19 | 181.63 |
| 2014-02-18 | 189.80 |
| 2014-02-17 | 197.96 |
| 2014-02-14 | 185.71 |
| 2014-02-13 | 193.88 |
| 2014-02-12 | 189.80 |
| 2014-02-11 | 197.96 |
| 2014-02-10 | 181.63 |
| 2014-02-07 | 189.80 |
| 2014-02-06 | 177.55 |
| 2014-02-05 | 177.55 |
| 2014-02-04 | 165.31 |
| 2014-01-30 | 165.31 |
| 2014-01-29 | 165.31 |
| 2014-01-28 | 169.39 |
| 2014-01-27 | 165.31 |
| 2014-01-24 | 165.31 |
| 2014-01-23 | 169.39 |
| 2014-01-22 | 165.31 |
| 2014-01-21 | 169.39 |
| 2014-01-20 | 169.39 |
| 2014-01-17 | 169.39 |
| 2014-01-16 | 169.39 |
| 2014-01-15 | 181.63 |
| 2014-01-14 | 185.71 |
| 2014-01-13 | 181.63 |
| 2014-01-10 | 181.63 |
| 2014-01-09 | 181.63 |
| 2014-01-08 | 148.98 |
| 2014-01-07 | 153.06 |
| 2014-01-06 | 153.06 |
| 2014-01-03 | 165.31 |
| 2014-01-02 | 157.14 |
| 2013-12-31 | 173.47 |
| 2013-12-30 | 173.47 |
| 2013-12-27 | 181.63 |
| 2013-12-24 | 177.55 |
| 2013-12-23 | 165.31 |
| 2013-12-20 | 181.63 |
| 2013-12-19 | 181.63 |
| 2013-12-18 | 185.71 |
| 2013-12-17 | 181.63 |
| 2013-12-16 | 181.63 |
| 2013-12-13 | 185.71 |
| 2013-12-12 | 169.39 |
| 2013-12-11 | 185.71 |
| 2013-12-10 | 181.63 |
| 2013-12-09 | 157.14 |
| 2013-12-06 | 132.65 |
| 2013-12-05 | 144.90 |
| 2013-12-04 | 148.98 |
| 2013-12-03 | 140.82 |
| 2013-12-02 | 140.82 |
| 2013-11-29 | 144.90 |
| 2013-11-28 | 140.82 |
| 2013-11-27 | 144.90 |
| 2013-11-26 | 148.98 |
| 2013-11-25 | 148.98 |
| 2013-11-22 | 165.31 |
| 2013-11-21 | 165.31 |
| 2013-11-20 | 157.14 |
| 2013-11-19 | 177.55 |
| 2013-11-18 | 153.06 |
| 2013-11-15 | 148.98 |
| 2013-11-14 | 169.39 |
| 2013-11-13 | 185.71 |
| 2013-11-12 | 189.80 |
| 2013-11-11 | 218.37 |
| 2013-11-08 | 222.45 |
| 2013-11-07 | 157.14 |
| 2013-11-06 | 144.90 |
| 2013-11-05 | 144.90 |
| 2013-11-04 | 122.45 |
| 2013-11-01 | 118.37 |
| 2013-10-31 | 120.41 |
| 2013-10-30 | 112.24 |
| 2013-10-29 | 97.96 |
| 2013-10-28 | 138.78 |
| 2013-10-25 | 167.35 |
| 2013-10-24 | 175.51 |
| 2013-10-23 | 179.59 |
| 2013-10-22 | 177.55 |
| 2013-10-21 | 193.88 |
| 2013-10-18 | 210.20 |
| 2013-10-17 | 197.96 |
| 2013-10-16 | 165.31 |
| 2013-10-15 | 175.51 |
| 2013-10-11 | 124.49 |
| 2013-10-10 | 144.90 |
| 2013-10-09 | 87.76 |
| 2013-10-08 | 59.18 |
| 2013-10-07 | 46.94 |
| 2013-10-04 | 40.82 |
| 2013-10-03 | 16.33 |
| 2013-10-02 | 16.33 |
| 2013-09-30 | 14.29 |
| 2013-09-27 | 16.33 |
| 2013-09-26 | 8.16 |
| 2013-09-25 | 8.16 |
| 2013-09-24 | 14.29 |
| 2013-09-23 | 18.37 |
| 2013-09-19 | 12.24 |
| 2013-09-18 | 12.24 |
| 2013-09-17 | 14.29 |
| 2013-09-16 | 18.37 |
| 2013-09-13 | 12.24 |
| 2013-09-12 | 12.24 |
| 2013-09-11 | 20.41 |
| 2013-09-10 | 16.33 |
| 2013-09-09 | 6.12 |
| 2013-09-06 | 4.08 |
| 2013-09-05 | 6.12 |
| 2013-09-04 | 6.12 |
| 2013-09-03 | 8.16 |
| 2013-09-02 | 6.12 |
| 2013-08-30 | 6.12 |
| 2013-08-29 | 2.04 |
| 2013-08-28 | 0.00 |
| 2013-08-27 | 10.20 |
| 2013-08-26 | -2.04 |
| 2013-08-23 | 10.20 |
| 2013-08-22 | 4.08 |
| 2013-08-21 | -4.08 |
| 2013-08-20 | 2.04 |
| 2013-08-19 | 6.12 |
| 2013-08-16 | 6.12 |
| 2013-08-15 | 2.04 |
| 2013-08-13 | 4.08 |
| 2013-08-12 | 4.08 |
| 2013-08-09 | 8.16 |
| 2013-08-08 | 12.24 |
| 2013-08-07 | 10.20 |
| 2013-08-06 | 18.37 |
| 2013-08-05 | 18.37 |
| 2013-08-02 | 18.37 |
| 2013-08-01 | 22.45 |
| 2013-07-31 | 22.45 |
| 2013-07-30 | 30.61 |
| 2013-07-29 | 40.82 |
| 2013-07-26 | 44.90 |
| 2013-07-25 | 22.45 |
| 2013-07-24 | 28.57 |
| 2013-07-23 | 16.33 |
| 2013-07-22 | 10.20 |
| 2013-07-19 | 10.20 |
| 2013-07-18 | -2.04 |
| 2013-07-17 | -6.12 |
| 2013-07-16 | -2.04 |
| 2013-07-15 | -2.04 |
| 2013-07-12 | 0.00 |
| 2013-07-11 | -4.08 |
| 2013-07-10 | -2.04 |
| 2013-07-09 | -2.04 |
| 2013-07-08 | 0.00 |
| 2013-07-05 | 0.00 |
| 2013-07-04 | -2.04 |
| 2013-07-03 | -2.04 |
| 2013-07-02 | 0.00 |
| 2013-06-28 | 0.00 |
| 2013-06-27 | 0.00 |
| 2013-06-26 | 6.12 |
| 2013-06-25 | -2.04 |
| 2013-06-24 | -2.04 |
| 2013-06-21 | 2.04 |
| 2013-06-20 | -4.08 |
| 2013-06-19 | 2.04 |
| 2013-06-18 | -4.08 |
| 2013-06-17 | -10.20 |
| 2013-06-14 | -4.08 |
| 2013-06-13 | -4.08 |
| 2013-06-11 | -2.04 |
| 2013-06-10 | -2.04 |
| 2013-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy