Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02318 | 2004-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2318 % |
|---|---|
| 2025-09-11 | 287.57 |
| 2025-09-10 | 288.94 |
| 2025-09-09 | 286.27 |
| 2025-09-08 | 278.17 |
| 2025-09-05 | 274.45 |
| 2025-09-04 | 275.80 |
| 2025-09-03 | 281.54 |
| 2025-09-02 | 281.21 |
| 2025-09-01 | 282.56 |
| 2025-08-29 | 280.19 |
| 2025-08-28 | 279.52 |
| 2025-08-27 | 280.19 |
| 2025-08-26 | 287.96 |
| 2025-08-25 | 296.06 |
| 2025-08-22 | 292.35 |
| 2025-08-21 | 291.00 |
| 2025-08-20 | 290.32 |
| 2025-08-19 | 286.95 |
| 2025-08-18 | 289.99 |
| 2025-08-15 | 288.97 |
| 2025-08-14 | 291.00 |
| 2025-08-13 | 283.57 |
| 2025-08-12 | 277.49 |
| 2025-08-11 | 269.73 |
| 2025-08-08 | 267.03 |
| 2025-08-07 | 268.71 |
| 2025-08-06 | 263.65 |
| 2025-08-05 | 265.00 |
| 2025-08-04 | 262.30 |
| 2025-08-01 | 257.23 |
| 2025-07-31 | 264.32 |
| 2025-07-30 | 280.19 |
| 2025-07-29 | 280.87 |
| 2025-07-28 | 280.87 |
| 2025-07-25 | 268.04 |
| 2025-07-24 | 274.12 |
| 2025-07-23 | 266.69 |
| 2025-07-22 | 261.29 |
| 2025-07-21 | 260.61 |
| 2025-07-18 | 256.90 |
| 2025-07-17 | 247.78 |
| 2025-07-16 | 250.14 |
| 2025-07-15 | 255.21 |
| 2025-07-14 | 258.25 |
| 2025-07-11 | 256.90 |
| 2025-07-10 | 248.79 |
| 2025-07-09 | 234.27 |
| 2025-07-08 | 242.38 |
| 2025-07-07 | 235.62 |
| 2025-07-04 | 237.99 |
| 2025-07-03 | 238.33 |
| 2025-07-02 | 239.34 |
| 2025-06-30 | 236.64 |
| 2025-06-27 | 240.35 |
| 2025-06-26 | 244.74 |
| 2025-06-25 | 247.44 |
| 2025-06-24 | 237.31 |
| 2025-06-23 | 220.77 |
| 2025-06-20 | 219.75 |
| 2025-06-19 | 210.64 |
| 2025-06-18 | 217.73 |
| 2025-06-17 | 222.79 |
| 2025-06-16 | 225.16 |
| 2025-06-13 | 222.12 |
| 2025-06-12 | 227.86 |
| 2025-06-11 | 229.21 |
| 2025-06-10 | 220.43 |
| 2025-06-09 | 218.74 |
| 2025-06-06 | 208.61 |
| 2025-06-05 | 210.64 |
| 2025-06-04 | 209.29 |
| 2025-06-03 | 213.68 |
| 2025-06-02 | 207.94 |
| 2025-05-30 | 211.65 |
| 2025-05-29 | 213.34 |
| 2025-05-28 | 209.29 |
| 2025-05-27 | 211.99 |
| 2025-05-26 | 208.61 |
| 2025-05-23 | 209.63 |
| 2025-05-22 | 209.96 |
| 2025-05-21 | 214.69 |
| 2025-05-20 | 213.34 |
| 2025-05-19 | 208.61 |
| 2025-05-16 | 211.31 |
| 2025-05-15 | 215.03 |
| 2025-05-14 | 222.37 |
| 2025-05-13 | 209.35 |
| 2025-05-12 | 214.56 |
| 2025-05-09 | 202.83 |
| 2025-05-08 | 206.09 |
| 2025-05-07 | 203.48 |
| 2025-05-06 | 201.53 |
| 2025-05-02 | 203.81 |
| 2025-04-30 | 203.48 |
| 2025-04-29 | 200.55 |
| 2025-04-28 | 199.58 |
| 2025-04-25 | 199.25 |
| 2025-04-24 | 197.30 |
| 2025-04-23 | 196.65 |
| 2025-04-22 | 191.11 |
| 2025-04-17 | 185.25 |
| 2025-04-16 | 181.99 |
| 2025-04-15 | 185.25 |
| 2025-04-14 | 185.25 |
| 2025-04-11 | 177.76 |
| 2025-04-10 | 172.88 |
| 2025-04-09 | 168.97 |
| 2025-04-08 | 167.67 |
| 2025-04-07 | 165.71 |
| 2025-04-03 | 205.44 |
| 2025-04-02 | 210.32 |
| 2025-04-01 | 205.44 |
| 2025-03-31 | 201.53 |
| 2025-03-28 | 205.76 |
| 2025-03-27 | 207.39 |
| 2025-03-26 | 207.07 |
| 2025-03-25 | 206.41 |
| 2025-03-24 | 214.56 |
| 2025-03-21 | 210.97 |
| 2025-03-20 | 221.07 |
| 2025-03-19 | 238.00 |
| 2025-03-18 | 231.49 |
| 2025-03-17 | 225.95 |
| 2025-03-14 | 220.09 |
| 2025-03-13 | 203.16 |
| 2025-03-12 | 206.74 |
| 2025-03-11 | 209.02 |
| 2025-03-10 | 214.23 |
| 2025-03-07 | 215.86 |
| 2025-03-06 | 214.56 |
| 2025-03-05 | 202.51 |
| 2025-03-04 | 196.32 |
| 2025-03-03 | 196.32 |
| 2025-02-28 | 199.25 |
| 2025-02-27 | 213.58 |
| 2025-02-26 | 214.88 |
| 2025-02-25 | 202.83 |
| 2025-02-24 | 212.60 |
| 2025-02-21 | 207.39 |
| 2025-02-20 | 196.97 |
| 2025-02-19 | 204.79 |
| 2025-02-18 | 203.81 |
| 2025-02-17 | 205.11 |
| 2025-02-14 | 201.53 |
| 2025-02-13 | 192.41 |
| 2025-02-12 | 199.58 |
| 2025-02-11 | 188.51 |
| 2025-02-10 | 193.06 |
| 2025-02-07 | 189.48 |
| 2025-02-06 | 186.55 |
| 2025-02-05 | 183.62 |
| 2025-02-04 | 186.55 |
| 2025-02-03 | 180.36 |
| 2025-01-28 | 183.95 |
| 2025-01-27 | 186.55 |
| 2025-01-24 | 183.30 |
| 2025-01-23 | 178.41 |
| 2025-01-22 | 173.20 |
| 2025-01-21 | 181.02 |
| 2025-01-20 | 178.09 |
| 2025-01-17 | 171.57 |
| 2025-01-16 | 171.57 |
| 2025-01-15 | 167.99 |
| 2025-01-14 | 169.62 |
| 2025-01-13 | 166.69 |
| 2025-01-10 | 167.01 |
| 2025-01-09 | 178.74 |
| 2025-01-08 | 180.36 |
| 2025-01-07 | 181.67 |
| 2025-01-06 | 185.90 |
| 2025-01-03 | 186.88 |
| 2025-01-02 | 187.85 |
| 2024-12-31 | 199.90 |
| 2024-12-30 | 201.86 |
| 2024-12-27 | 201.86 |
| 2024-12-24 | 203.48 |
| 2024-12-23 | 201.86 |
| 2024-12-20 | 195.99 |
| 2024-12-19 | 197.62 |
| 2024-12-18 | 199.25 |
| 2024-12-17 | 196.32 |
| 2024-12-16 | 198.27 |
| 2024-12-13 | 201.86 |
| 2024-12-12 | 210.97 |
| 2024-12-11 | 206.09 |
| 2024-12-10 | 212.93 |
| 2024-12-09 | 216.18 |
| 2024-12-06 | 204.46 |
| 2024-12-05 | 197.62 |
| 2024-12-04 | 200.55 |
| 2024-12-03 | 200.55 |
| 2024-12-02 | 195.02 |
| 2024-11-29 | 191.76 |
| 2024-11-28 | 191.76 |
| 2024-11-27 | 198.60 |
| 2024-11-26 | 189.48 |
| 2024-11-25 | 188.51 |
| 2024-11-22 | 191.11 |
| 2024-11-21 | 200.55 |
| 2024-11-20 | 203.48 |
| 2024-11-19 | 200.55 |
| 2024-11-18 | 199.58 |
| 2024-11-15 | 196.97 |
| 2024-11-14 | 198.60 |
| 2024-11-13 | 202.51 |
| 2024-11-12 | 198.93 |
| 2024-11-11 | 213.90 |
| 2024-11-08 | 224.98 |
| 2024-11-07 | 237.02 |
| 2024-11-06 | 216.83 |
| 2024-11-05 | 226.93 |
| 2024-11-04 | 212.93 |
| 2024-11-01 | 212.93 |
| 2024-10-31 | 213.58 |
| 2024-10-30 | 211.95 |
| 2024-10-29 | 219.11 |
| 2024-10-28 | 218.14 |
| 2024-10-25 | 218.79 |
| 2024-10-24 | 217.81 |
| 2024-10-23 | 221.72 |
| 2024-10-22 | 213.58 |
| 2024-10-21 | 219.44 |
| 2024-10-18 | 225.30 |
| 2024-10-17 | 211.95 |
| 2024-10-16 | 218.79 |
| 2024-10-15 | 215.53 |
| 2024-10-14 | 233.12 |
| 2024-10-10 | 232.14 |
| 2024-10-09 | 213.58 |
| 2024-10-08 | 227.25 |
| 2024-10-07 | 288.80 |
| 2024-10-04 | 273.17 |
| 2024-10-03 | 257.54 |
| 2024-10-02 | 268.61 |
| 2024-09-30 | 226.60 |
| 2024-09-27 | 216.51 |
| 2024-09-26 | 196.65 |
| 2024-09-25 | 172.88 |
| 2024-09-24 | 162.78 |
| 2024-09-23 | 145.20 |
| 2024-09-20 | 145.20 |
| 2024-09-19 | 142.27 |
| 2024-09-17 | 132.82 |
| 2024-09-16 | 128.59 |
| 2024-09-13 | 130.22 |
| 2024-09-12 | 126.96 |
| 2024-09-11 | 124.03 |
| 2024-09-10 | 125.33 |
| 2024-09-09 | 126.31 |
| 2024-09-05 | 131.85 |
| 2024-09-04 | 128.59 |
| 2024-09-03 | 132.04 |
| 2024-09-02 | 134.25 |
| 2024-08-30 | 136.79 |
| 2024-08-29 | 128.56 |
| 2024-08-28 | 129.19 |
| 2024-08-27 | 131.09 |
| 2024-08-26 | 129.19 |
| 2024-08-23 | 125.07 |
| 2024-08-22 | 117.16 |
| 2024-08-21 | 115.26 |
| 2024-08-20 | 117.79 |
| 2024-08-19 | 118.74 |
| 2024-08-16 | 117.48 |
| 2024-08-15 | 113.99 |
| 2024-08-14 | 113.04 |
| 2024-08-13 | 113.99 |
| 2024-08-12 | 113.04 |
| 2024-08-09 | 112.10 |
| 2024-08-08 | 109.56 |
| 2024-08-07 | 110.20 |
| 2024-08-06 | 107.98 |
| 2024-08-05 | 110.83 |
| 2024-08-02 | 111.78 |
| 2024-08-01 | 115.89 |
| 2024-07-31 | 116.21 |
| 2024-07-30 | 110.83 |
| 2024-07-29 | 113.36 |
| 2024-07-26 | 111.46 |
| 2024-07-25 | 111.46 |
| 2024-07-24 | 114.94 |
| 2024-07-23 | 116.84 |
| 2024-07-22 | 119.38 |
| 2024-07-19 | 117.48 |
| 2024-07-18 | 118.43 |
| 2024-07-17 | 117.16 |
| 2024-07-16 | 115.89 |
| 2024-07-15 | 128.24 |
| 2024-07-12 | 133.30 |
| 2024-07-11 | 126.02 |
| 2024-07-10 | 122.86 |
| 2024-07-09 | 121.28 |
| 2024-07-08 | 123.17 |
| 2024-07-05 | 128.56 |
| 2024-07-04 | 132.04 |
| 2024-07-03 | 133.30 |
| 2024-07-02 | 130.14 |
| 2024-06-28 | 124.12 |
| 2024-06-27 | 127.61 |
| 2024-06-26 | 132.99 |
| 2024-06-25 | 134.89 |
| 2024-06-24 | 132.36 |
| 2024-06-21 | 132.99 |
| 2024-06-20 | 136.79 |
| 2024-06-19 | 137.42 |
| 2024-06-18 | 128.56 |
| 2024-06-17 | 129.82 |
| 2024-06-14 | 130.77 |
| 2024-06-13 | 131.09 |
| 2024-06-12 | 132.04 |
| 2024-06-11 | 137.10 |
| 2024-06-07 | 141.22 |
| 2024-06-06 | 146.30 |
| 2024-06-05 | 148.73 |
| 2024-06-04 | 147.82 |
| 2024-06-03 | 145.09 |
| 2024-05-31 | 140.23 |
| 2024-05-30 | 144.48 |
| 2024-05-29 | 150.25 |
| 2024-05-28 | 156.33 |
| 2024-05-27 | 156.33 |
| 2024-05-24 | 155.42 |
| 2024-05-23 | 158.76 |
| 2024-05-22 | 168.78 |
| 2024-05-21 | 169.08 |
| 2024-05-20 | 173.03 |
| 2024-05-17 | 176.07 |
| 2024-05-16 | 161.19 |
| 2024-05-14 | 143.87 |
| 2024-05-13 | 149.64 |
| 2024-05-10 | 150.56 |
| 2024-05-09 | 136.89 |
| 2024-05-08 | 131.42 |
| 2024-05-07 | 140.53 |
| 2024-05-06 | 137.80 |
| 2024-05-03 | 140.23 |
| 2024-05-02 | 130.82 |
| 2024-04-30 | 118.36 |
| 2024-04-29 | 122.31 |
| 2024-04-26 | 117.45 |
| 2024-04-25 | 114.11 |
| 2024-04-24 | 108.95 |
| 2024-04-23 | 100.44 |
| 2024-04-22 | 94.67 |
| 2024-04-19 | 89.21 |
| 2024-04-18 | 90.73 |
| 2024-04-17 | 83.13 |
| 2024-04-16 | 81.62 |
| 2024-04-15 | 84.35 |
| 2024-04-12 | 86.17 |
| 2024-04-11 | 97.41 |
| 2024-04-10 | 97.71 |
| 2024-04-09 | 96.50 |
| 2024-04-08 | 97.71 |
| 2024-04-05 | 99.84 |
| 2024-04-03 | 104.09 |
| 2024-04-02 | 105.91 |
| 2024-03-28 | 100.75 |
| 2024-03-27 | 98.32 |
| 2024-03-26 | 100.44 |
| 2024-03-25 | 98.32 |
| 2024-03-22 | 103.18 |
| 2024-03-21 | 115.63 |
| 2024-03-20 | 111.68 |
| 2024-03-19 | 111.99 |
| 2024-03-18 | 116.54 |
| 2024-03-15 | 115.93 |
| 2024-03-14 | 120.79 |
| 2024-03-13 | 124.13 |
| 2024-03-12 | 128.69 |
| 2024-03-11 | 116.24 |
| 2024-03-08 | 112.90 |
| 2024-03-07 | 110.47 |
| 2024-03-06 | 110.16 |
| 2024-03-05 | 106.22 |
| 2024-03-04 | 111.07 |
| 2024-03-01 | 114.42 |
| 2024-02-29 | 113.20 |
| 2024-02-28 | 115.93 |
| 2024-02-27 | 123.83 |
| 2024-02-26 | 122.31 |
| 2024-02-23 | 127.17 |
| 2024-02-22 | 123.53 |
| 2024-02-21 | 118.06 |
| 2024-02-20 | 105.00 |
| 2024-02-19 | 106.22 |
| 2024-02-16 | 111.99 |
| 2024-02-15 | 103.79 |
| 2024-02-14 | 103.18 |
| 2024-02-09 | 100.14 |
| 2024-02-08 | 105.30 |
| 2024-02-07 | 106.22 |
| 2024-02-06 | 106.82 |
| 2024-02-05 | 93.76 |
| 2024-02-02 | 93.16 |
| 2024-02-01 | 98.02 |
| 2024-01-31 | 98.62 |
| 2024-01-30 | 97.41 |
| 2024-01-29 | 105.61 |
| 2024-01-26 | 105.00 |
| 2024-01-25 | 110.16 |
| 2024-01-24 | 100.44 |
| 2024-01-23 | 90.12 |
| 2024-01-22 | 81.01 |
| 2024-01-19 | 84.35 |
| 2024-01-18 | 84.65 |
| 2024-01-17 | 82.83 |
| 2024-01-16 | 93.46 |
| 2024-01-15 | 98.62 |
| 2024-01-12 | 98.62 |
| 2024-01-11 | 98.02 |
| 2024-01-10 | 92.55 |
| 2024-01-09 | 95.59 |
| 2024-01-08 | 97.71 |
| 2024-01-05 | 105.91 |
| 2024-01-04 | 106.22 |
| 2024-01-03 | 106.82 |
| 2024-01-02 | 107.13 |
| 2023-12-29 | 114.72 |
| 2023-12-28 | 114.11 |
| 2023-12-27 | 102.57 |
| 2023-12-22 | 99.84 |
| 2023-12-21 | 101.66 |
| 2023-12-20 | 101.66 |
| 2023-12-19 | 100.75 |
| 2023-12-18 | 102.87 |
| 2023-12-15 | 107.73 |
| 2023-12-14 | 102.27 |
| 2023-12-13 | 102.87 |
| 2023-12-12 | 107.73 |
| 2023-12-11 | 104.09 |
| 2023-12-08 | 105.00 |
| 2023-12-07 | 105.61 |
| 2023-12-06 | 109.86 |
| 2023-12-05 | 108.95 |
| 2023-12-04 | 114.42 |
| 2023-12-01 | 118.97 |
| 2023-11-30 | 118.67 |
| 2023-11-29 | 117.15 |
| 2023-11-28 | 125.35 |
| 2023-11-27 | 131.73 |
| 2023-11-24 | 136.28 |
| 2023-11-23 | 140.53 |
| 2023-11-22 | 135.37 |
| 2023-11-21 | 136.28 |
| 2023-11-20 | 136.59 |
| 2023-11-17 | 131.42 |
| 2023-11-16 | 136.89 |
| 2023-11-15 | 140.23 |
| 2023-11-14 | 130.51 |
| 2023-11-13 | 126.56 |
| 2023-11-10 | 125.65 |
| 2023-11-09 | 130.82 |
| 2023-11-08 | 133.85 |
| 2023-11-07 | 147.22 |
| 2023-11-06 | 156.63 |
| 2023-11-03 | 149.95 |
| 2023-11-02 | 144.48 |
| 2023-11-01 | 141.44 |
| 2023-10-31 | 143.57 |
| 2023-10-30 | 145.39 |
| 2023-10-27 | 146.61 |
| 2023-10-26 | 145.39 |
| 2023-10-25 | 145.39 |
| 2023-10-24 | 144.79 |
| 2023-10-20 | 146.30 |
| 2023-10-19 | 148.43 |
| 2023-10-18 | 158.15 |
| 2023-10-17 | 160.58 |
| 2023-10-16 | 160.88 |
| 2023-10-13 | 168.17 |
| 2023-10-12 | 172.12 |
| 2023-10-11 | 167.26 |
| 2023-10-10 | 166.35 |
| 2023-10-09 | 164.22 |
| 2023-10-06 | 161.19 |
| 2023-10-05 | 156.93 |
| 2023-10-04 | 156.93 |
| 2023-10-03 | 159.36 |
| 2023-09-29 | 172.42 |
| 2023-09-28 | 167.26 |
| 2023-09-27 | 173.03 |
| 2023-09-26 | 172.12 |
| 2023-09-25 | 180.02 |
| 2023-09-22 | 186.39 |
| 2023-09-21 | 175.76 |
| 2023-09-20 | 180.62 |
| 2023-09-19 | 181.23 |
| 2023-09-18 | 180.62 |
| 2023-09-15 | 187.91 |
| 2023-09-14 | 184.57 |
| 2023-09-13 | 184.27 |
| 2023-09-12 | 184.87 |
| 2023-09-11 | 186.70 |
| 2023-09-07 | 184.49 |
| 2023-09-06 | 191.62 |
| 2023-09-05 | 188.06 |
| 2023-09-04 | 197.87 |
| 2023-08-31 | 179.14 |
| 2023-08-30 | 179.73 |
| 2023-08-29 | 178.54 |
| 2023-08-28 | 169.92 |
| 2023-08-25 | 164.27 |
| 2023-08-24 | 162.79 |
| 2023-08-23 | 162.79 |
| 2023-08-22 | 161.90 |
| 2023-08-21 | 160.71 |
| 2023-08-18 | 170.22 |
| 2023-08-17 | 176.76 |
| 2023-08-16 | 182.11 |
| 2023-08-15 | 190.14 |
| 2023-08-14 | 196.38 |
| 2023-08-11 | 205.89 |
| 2023-08-10 | 214.51 |
| 2023-08-09 | 214.81 |
| 2023-08-08 | 213.62 |
| 2023-08-07 | 221.65 |
| 2023-08-04 | 224.03 |
| 2023-08-03 | 218.68 |
| 2023-08-02 | 218.08 |
| 2023-08-01 | 227.30 |
| 2023-07-31 | 234.43 |
| 2023-07-28 | 233.84 |
| 2023-07-27 | 219.27 |
| 2023-07-26 | 211.54 |
| 2023-07-25 | 211.84 |
| 2023-07-24 | 190.14 |
| 2023-07-21 | 197.87 |
| 2023-07-20 | 196.68 |
| 2023-07-19 | 198.76 |
| 2023-07-18 | 201.73 |
| 2023-07-14 | 211.24 |
| 2023-07-13 | 209.16 |
| 2023-07-12 | 199.06 |
| 2023-07-11 | 192.81 |
| 2023-07-10 | 189.25 |
| 2023-07-07 | 190.73 |
| 2023-07-06 | 194.00 |
| 2023-07-05 | 202.92 |
| 2023-07-04 | 206.78 |
| 2023-07-03 | 205.89 |
| 2023-06-30 | 196.38 |
| 2023-06-29 | 196.97 |
| 2023-06-28 | 198.16 |
| 2023-06-27 | 196.38 |
| 2023-06-26 | 188.95 |
| 2023-06-23 | 193.11 |
| 2023-06-21 | 197.27 |
| 2023-06-20 | 201.43 |
| 2023-06-19 | 209.46 |
| 2023-06-16 | 213.92 |
| 2023-06-15 | 210.65 |
| 2023-06-14 | 205.00 |
| 2023-06-13 | 210.05 |
| 2023-06-12 | 209.48 |
| 2023-06-09 | 207.75 |
| 2023-06-08 | 207.46 |
| 2023-06-07 | 204.01 |
| 2023-06-06 | 200.84 |
| 2023-06-05 | 198.25 |
| 2023-06-02 | 196.81 |
| 2023-06-01 | 183.86 |
| 2023-05-31 | 186.16 |
| 2023-05-30 | 191.63 |
| 2023-05-29 | 190.76 |
| 2023-05-25 | 194.51 |
| 2023-05-24 | 197.10 |
| 2023-05-23 | 205.45 |
| 2023-05-22 | 216.39 |
| 2023-05-19 | 215.23 |
| 2023-05-18 | 224.16 |
| 2023-05-17 | 217.25 |
| 2023-05-16 | 231.93 |
| 2023-05-15 | 234.24 |
| 2023-05-12 | 221.86 |
| 2023-05-11 | 231.93 |
| 2023-05-10 | 232.22 |
| 2023-05-09 | 238.27 |
| 2023-05-08 | 252.08 |
| 2023-05-05 | 245.75 |
| 2023-05-04 | 241.14 |
| 2023-05-03 | 216.67 |
| 2023-05-02 | 220.13 |
| 2023-04-28 | 226.46 |
| 2023-04-27 | 223.58 |
| 2023-04-26 | 196.81 |
| 2023-04-25 | 196.23 |
| 2023-04-24 | 203.14 |
| 2023-04-21 | 204.58 |
| 2023-04-20 | 216.10 |
| 2023-04-19 | 212.36 |
| 2023-04-18 | 216.10 |
| 2023-04-17 | 211.49 |
| 2023-04-14 | 199.98 |
| 2023-04-13 | 196.81 |
| 2023-04-12 | 198.25 |
| 2023-04-11 | 199.98 |
| 2023-04-06 | 193.64 |
| 2023-04-04 | 191.92 |
| 2023-04-03 | 194.79 |
| 2023-03-31 | 194.22 |
| 2023-03-30 | 192.49 |
| 2023-03-29 | 197.96 |
| 2023-03-28 | 195.08 |
| 2023-03-27 | 191.92 |
| 2023-03-24 | 199.40 |
| 2023-03-23 | 202.86 |
| 2023-03-22 | 196.52 |
| 2023-03-21 | 191.92 |
| 2023-03-20 | 188.17 |
| 2023-03-17 | 197.10 |
| 2023-03-16 | 190.76 |
| 2023-03-15 | 200.84 |
| 2023-03-14 | 191.92 |
| 2023-03-13 | 200.55 |
| 2023-03-10 | 196.52 |
| 2023-03-09 | 201.42 |
| 2023-03-08 | 206.60 |
| 2023-03-07 | 219.55 |
| 2023-03-06 | 221.57 |
| 2023-03-03 | 229.34 |
| 2023-03-02 | 227.61 |
| 2023-03-01 | 231.07 |
| 2023-02-28 | 206.89 |
| 2023-02-27 | 208.04 |
| 2023-02-24 | 211.78 |
| 2023-02-23 | 221.86 |
| 2023-02-22 | 220.13 |
| 2023-02-21 | 230.20 |
| 2023-02-20 | 234.24 |
| 2023-02-17 | 228.48 |
| 2023-02-16 | 230.78 |
| 2023-02-15 | 226.46 |
| 2023-02-14 | 235.67 |
| 2023-02-13 | 234.24 |
| 2023-02-10 | 235.67 |
| 2023-02-09 | 240.57 |
| 2023-02-08 | 231.64 |
| 2023-02-07 | 228.48 |
| 2023-02-06 | 222.72 |
| 2023-02-03 | 233.37 |
| 2023-02-02 | 247.77 |
| 2023-02-01 | 254.96 |
| 2023-01-31 | 249.49 |
| 2023-01-30 | 250.64 |
| 2023-01-27 | 269.65 |
| 2023-01-26 | 272.81 |
| 2023-01-20 | 257.84 |
| 2023-01-19 | 248.05 |
| 2023-01-18 | 246.61 |
| 2023-01-17 | 241.72 |
| 2023-01-16 | 250.07 |
| 2023-01-13 | 257.84 |
| 2023-01-12 | 245.46 |
| 2023-01-11 | 238.27 |
| 2023-01-10 | 226.75 |
| 2023-01-09 | 237.11 |
| 2023-01-06 | 224.45 |
| 2023-01-05 | 218.98 |
| 2023-01-04 | 220.70 |
| 2023-01-03 | 204.30 |
| 2022-12-30 | 197.39 |
| 2022-12-29 | 191.92 |
| 2022-12-28 | 195.08 |
| 2022-12-23 | 190.48 |
| 2022-12-22 | 190.76 |
| 2022-12-21 | 187.02 |
| 2022-12-20 | 182.70 |
| 2022-12-19 | 187.31 |
| 2022-12-16 | 193.64 |
| 2022-12-15 | 187.31 |
| 2022-12-14 | 192.49 |
| 2022-12-13 | 193.36 |
| 2022-12-12 | 189.90 |
| 2022-12-09 | 203.72 |
| 2022-12-08 | 196.23 |
| 2022-12-07 | 182.70 |
| 2022-12-06 | 197.39 |
| 2022-12-05 | 204.87 |
| 2022-12-02 | 169.46 |
| 2022-12-01 | 173.78 |
| 2022-11-30 | 174.93 |
| 2022-11-29 | 172.05 |
| 2022-11-28 | 140.96 |
| 2022-11-25 | 152.48 |
| 2022-11-24 | 144.99 |
| 2022-11-23 | 140.67 |
| 2022-11-22 | 138.08 |
| 2022-11-21 | 136.93 |
| 2022-11-18 | 144.41 |
| 2022-11-17 | 153.92 |
| 2022-11-16 | 155.93 |
| 2022-11-15 | 154.20 |
| 2022-11-14 | 141.25 |
| 2022-11-11 | 127.14 |
| 2022-11-10 | 100.08 |
| 2022-11-09 | 104.11 |
| 2022-11-08 | 107.85 |
| 2022-11-07 | 111.88 |
| 2022-11-04 | 99.50 |
| 2022-11-03 | 83.67 |
| 2022-11-02 | 91.73 |
| 2022-11-01 | 89.14 |
| 2022-10-31 | 80.79 |
| 2022-10-28 | 86.84 |
| 2022-10-27 | 94.03 |
| 2022-10-26 | 92.88 |
| 2022-10-25 | 90.29 |
| 2022-10-24 | 88.57 |
| 2022-10-21 | 111.88 |
| 2022-10-20 | 114.76 |
| 2022-10-19 | 115.05 |
| 2022-10-18 | 121.67 |
| 2022-10-17 | 120.23 |
| 2022-10-14 | 119.66 |
| 2022-10-13 | 118.79 |
| 2022-10-12 | 123.69 |
| 2022-10-11 | 120.81 |
| 2022-10-10 | 126.57 |
| 2022-10-07 | 131.17 |
| 2022-10-06 | 135.49 |
| 2022-10-05 | 136.64 |
| 2022-10-03 | 115.91 |
| 2022-09-30 | 125.70 |
| 2022-09-29 | 120.81 |
| 2022-09-28 | 124.55 |
| 2022-09-27 | 134.34 |
| 2022-09-26 | 139.23 |
| 2022-09-23 | 141.82 |
| 2022-09-22 | 141.82 |
| 2022-09-21 | 146.14 |
| 2022-09-20 | 153.63 |
| 2022-09-19 | 152.98 |
| 2022-09-16 | 157.20 |
| 2022-09-15 | 161.70 |
| 2022-09-14 | 158.04 |
| 2022-09-13 | 167.04 |
| 2022-09-09 | 167.04 |
| 2022-09-08 | 153.54 |
| 2022-09-07 | 156.35 |
| 2022-09-06 | 156.92 |
| 2022-09-05 | 155.51 |
| 2022-09-02 | 156.92 |
| 2022-09-01 | 158.88 |
| 2022-08-31 | 160.57 |
| 2022-08-30 | 158.32 |
| 2022-08-29 | 160.57 |
| 2022-08-26 | 162.26 |
| 2022-08-25 | 160.85 |
| 2022-08-24 | 147.64 |
| 2022-08-23 | 141.46 |
| 2022-08-22 | 144.55 |
| 2022-08-19 | 144.83 |
| 2022-08-18 | 142.30 |
| 2022-08-17 | 145.95 |
| 2022-08-16 | 146.80 |
| 2022-08-15 | 148.48 |
| 2022-08-12 | 152.42 |
| 2022-08-11 | 152.98 |
| 2022-08-10 | 145.67 |
| 2022-08-09 | 152.14 |
| 2022-08-08 | 152.70 |
| 2022-08-05 | 156.07 |
| 2022-08-04 | 154.11 |
| 2022-08-03 | 151.86 |
| 2022-08-02 | 152.14 |
| 2022-08-01 | 159.45 |
| 2022-07-29 | 159.73 |
| 2022-07-28 | 169.00 |
| 2022-07-27 | 170.13 |
| 2022-07-26 | 174.34 |
| 2022-07-25 | 166.76 |
| 2022-07-22 | 166.19 |
| 2022-07-21 | 165.35 |
| 2022-07-20 | 174.63 |
| 2022-07-19 | 172.38 |
| 2022-07-18 | 174.63 |
| 2022-07-15 | 163.10 |
| 2022-07-14 | 170.13 |
| 2022-07-13 | 185.59 |
| 2022-07-12 | 188.68 |
| 2022-07-11 | 190.37 |
| 2022-07-08 | 197.11 |
| 2022-07-07 | 195.15 |
| 2022-07-06 | 193.18 |
| 2022-07-05 | 199.64 |
| 2022-07-04 | 200.77 |
| 2022-06-30 | 199.92 |
| 2022-06-29 | 202.45 |
| 2022-06-28 | 205.83 |
| 2022-06-27 | 205.83 |
| 2022-06-24 | 201.33 |
| 2022-06-23 | 195.15 |
| 2022-06-22 | 189.52 |
| 2022-06-21 | 195.43 |
| 2022-06-20 | 187.56 |
| 2022-06-17 | 184.74 |
| 2022-06-16 | 178.00 |
| 2022-06-15 | 184.18 |
| 2022-06-14 | 163.10 |
| 2022-06-13 | 162.82 |
| 2022-06-10 | 172.38 |
| 2022-06-09 | 174.34 |
| 2022-06-08 | 177.44 |
| 2022-06-07 | 170.69 |
| 2022-06-06 | 173.50 |
| 2022-06-02 | 164.23 |
| 2022-06-01 | 170.13 |
| 2022-05-31 | 172.64 |
| 2022-05-30 | 168.30 |
| 2022-05-27 | 162.34 |
| 2022-05-26 | 152.58 |
| 2022-05-25 | 153.94 |
| 2022-05-24 | 154.75 |
| 2022-05-23 | 158.55 |
| 2022-05-20 | 162.88 |
| 2022-05-19 | 154.75 |
| 2022-05-18 | 162.34 |
| 2022-05-17 | 162.61 |
| 2022-05-16 | 152.31 |
| 2022-05-13 | 153.40 |
| 2022-05-12 | 150.96 |
| 2022-05-11 | 157.73 |
| 2022-05-10 | 160.17 |
| 2022-05-06 | 163.70 |
| 2022-05-05 | 176.43 |
| 2022-05-04 | 178.06 |
| 2022-05-03 | 182.67 |
| 2022-04-29 | 178.60 |
| 2022-04-28 | 170.74 |
| 2022-04-27 | 165.32 |
| 2022-04-26 | 167.49 |
| 2022-04-25 | 174.26 |
| 2022-04-22 | 185.38 |
| 2022-04-21 | 190.80 |
| 2022-04-20 | 189.44 |
| 2022-04-19 | 197.84 |
| 2022-04-14 | 210.58 |
| 2022-04-13 | 199.74 |
| 2022-04-12 | 200.55 |
| 2022-04-11 | 202.18 |
| 2022-04-08 | 219.80 |
| 2022-04-07 | 210.58 |
| 2022-04-06 | 216.81 |
| 2022-04-04 | 221.15 |
| 2022-04-01 | 206.24 |
| 2022-03-31 | 201.64 |
| 2022-03-30 | 205.70 |
| 2022-03-29 | 200.55 |
| 2022-03-28 | 200.28 |
| 2022-03-25 | 200.55 |
| 2022-03-24 | 208.14 |
| 2022-03-23 | 207.33 |
| 2022-03-22 | 202.99 |
| 2022-03-21 | 196.49 |
| 2022-03-18 | 214.10 |
| 2022-03-17 | 199.74 |
| 2022-03-16 | 171.28 |
| 2022-03-15 | 151.23 |
| 2022-03-14 | 187.54 |
| 2022-03-11 | 197.30 |
| 2022-03-10 | 198.39 |
| 2022-03-09 | 189.17 |
| 2022-03-08 | 192.42 |
| 2022-03-07 | 198.39 |
| 2022-03-04 | 214.65 |
| 2022-03-03 | 220.07 |
| 2022-03-02 | 218.98 |
| 2022-03-01 | 229.01 |
| 2022-02-28 | 227.38 |
| 2022-02-25 | 228.47 |
| 2022-02-24 | 232.53 |
| 2022-02-23 | 247.71 |
| 2022-02-22 | 249.34 |
| 2022-02-21 | 264.24 |
| 2022-02-18 | 261.53 |
| 2022-02-17 | 260.99 |
| 2022-02-16 | 260.72 |
| 2022-02-15 | 248.52 |
| 2022-02-14 | 261.26 |
| 2022-02-11 | 275.62 |
| 2022-02-10 | 261.53 |
| 2022-02-09 | 255.03 |
| 2022-02-08 | 247.98 |
| 2022-02-07 | 245.27 |
| 2022-02-04 | 245.27 |
| 2022-01-31 | 230.09 |
| 2022-01-28 | 228.20 |
| 2022-01-27 | 231.18 |
| 2022-01-26 | 242.02 |
| 2022-01-25 | 234.43 |
| 2022-01-24 | 254.76 |
| 2022-01-21 | 257.47 |
| 2022-01-20 | 256.65 |
| 2022-01-19 | 232.80 |
| 2022-01-18 | 229.82 |
| 2022-01-17 | 228.74 |
| 2022-01-14 | 232.53 |
| 2022-01-13 | 235.78 |
| 2022-01-12 | 231.18 |
| 2022-01-11 | 230.09 |
| 2022-01-10 | 235.51 |
| 2022-01-07 | 231.18 |
| 2022-01-06 | 214.37 |
| 2022-01-05 | 207.87 |
| 2022-01-04 | 206.24 |
| 2022-01-03 | 202.18 |
| 2021-12-31 | 204.35 |
| 2021-12-30 | 205.16 |
| 2021-12-29 | 207.87 |
| 2021-12-28 | 210.85 |
| 2021-12-24 | 204.35 |
| 2021-12-23 | 204.62 |
| 2021-12-22 | 203.53 |
| 2021-12-21 | 208.14 |
| 2021-12-20 | 204.08 |
| 2021-12-17 | 207.06 |
| 2021-12-16 | 208.41 |
| 2021-12-15 | 206.52 |
| 2021-12-14 | 208.95 |
| 2021-12-13 | 213.02 |
| 2021-12-10 | 213.29 |
| 2021-12-09 | 219.25 |
| 2021-12-08 | 216.00 |
| 2021-12-07 | 212.21 |
| 2021-12-06 | 201.91 |
| 2021-12-03 | 200.55 |
| 2021-12-02 | 200.01 |
| 2021-12-01 | 194.05 |
| 2021-11-30 | 192.96 |
| 2021-11-29 | 201.10 |
| 2021-11-26 | 200.28 |
| 2021-11-25 | 210.58 |
| 2021-11-24 | 209.77 |
| 2021-11-23 | 212.21 |
| 2021-11-22 | 211.66 |
| 2021-11-19 | 210.85 |
| 2021-11-18 | 211.66 |
| 2021-11-17 | 217.63 |
| 2021-11-16 | 216.54 |
| 2021-11-15 | 212.75 |
| 2021-11-12 | 217.90 |
| 2021-11-11 | 218.98 |
| 2021-11-10 | 207.33 |
| 2021-11-09 | 204.62 |
| 2021-11-08 | 204.62 |
| 2021-11-05 | 192.96 |
| 2021-11-04 | 198.11 |
| 2021-11-03 | 202.18 |
| 2021-11-02 | 203.26 |
| 2021-11-01 | 206.79 |
| 2021-10-29 | 202.99 |
| 2021-10-28 | 216.27 |
| 2021-10-27 | 224.13 |
| 2021-10-26 | 228.74 |
| 2021-10-25 | 234.16 |
| 2021-10-22 | 239.58 |
| 2021-10-21 | 240.12 |
| 2021-10-20 | 216.27 |
| 2021-10-19 | 214.37 |
| 2021-10-18 | 207.87 |
| 2021-10-15 | 211.39 |
| 2021-10-12 | 207.60 |
| 2021-10-11 | 224.40 |
| 2021-10-08 | 213.56 |
| 2021-10-07 | 205.16 |
| 2021-10-06 | 185.11 |
| 2021-10-05 | 176.43 |
| 2021-10-04 | 177.79 |
| 2021-09-30 | 188.63 |
| 2021-09-29 | 195.67 |
| 2021-09-28 | 198.66 |
| 2021-09-27 | 192.39 |
| 2021-09-24 | 188.40 |
| 2021-09-23 | 182.29 |
| 2021-09-21 | 179.63 |
| 2021-09-20 | 172.98 |
| 2021-09-17 | 189.73 |
| 2021-09-16 | 205.14 |
| 2021-09-15 | 201.42 |
| 2021-09-14 | 206.21 |
| 2021-09-13 | 214.45 |
| 2021-09-10 | 218.97 |
| 2021-09-09 | 216.84 |
| 2021-09-08 | 224.55 |
| 2021-09-07 | 225.61 |
| 2021-09-06 | 222.95 |
| 2021-09-03 | 220.83 |
| 2021-09-02 | 222.42 |
| 2021-09-01 | 227.47 |
| 2021-08-31 | 221.09 |
| 2021-08-30 | 233.85 |
| 2021-08-27 | 242.89 |
| 2021-08-26 | 229.60 |
| 2021-08-25 | 237.57 |
| 2021-08-24 | 241.29 |
| 2021-08-23 | 237.04 |
| 2021-08-20 | 242.36 |
| 2021-08-19 | 246.88 |
| 2021-08-18 | 268.14 |
| 2021-08-17 | 257.51 |
| 2021-08-16 | 263.89 |
| 2021-08-13 | 256.71 |
| 2021-08-12 | 261.50 |
| 2021-08-11 | 271.06 |
| 2021-08-10 | 267.87 |
| 2021-08-09 | 264.69 |
| 2021-08-06 | 261.50 |
| 2021-08-05 | 264.95 |
| 2021-08-04 | 264.69 |
| 2021-08-03 | 267.61 |
| 2021-08-02 | 262.82 |
| 2021-07-30 | 262.29 |
| 2021-07-29 | 259.10 |
| 2021-07-28 | 250.60 |
| 2021-07-27 | 245.28 |
| 2021-07-26 | 259.90 |
| 2021-07-23 | 279.04 |
| 2021-07-22 | 284.89 |
| 2021-07-21 | 277.44 |
| 2021-07-20 | 280.63 |
| 2021-07-19 | 285.15 |
| 2021-07-16 | 290.20 |
| 2021-07-15 | 288.34 |
| 2021-07-14 | 274.52 |
| 2021-07-13 | 282.49 |
| 2021-07-12 | 279.30 |
| 2021-07-09 | 278.77 |
| 2021-07-08 | 280.90 |
| 2021-07-07 | 298.18 |
| 2021-07-06 | 297.38 |
| 2021-07-05 | 292.33 |
| 2021-07-02 | 298.18 |
| 2021-06-30 | 304.29 |
| 2021-06-29 | 307.21 |
| 2021-06-28 | 313.86 |
| 2021-06-25 | 317.05 |
| 2021-06-24 | 311.20 |
| 2021-06-23 | 312.80 |
| 2021-06-22 | 304.29 |
| 2021-06-21 | 304.29 |
| 2021-06-18 | 311.73 |
| 2021-06-17 | 318.64 |
| 2021-06-16 | 321.30 |
| 2021-06-15 | 323.69 |
| 2021-06-11 | 330.07 |
| 2021-06-10 | 330.34 |
| 2021-06-09 | 333.00 |
| 2021-06-08 | 332.73 |
| 2021-06-07 | 333.53 |
| 2021-06-04 | 334.86 |
| 2021-06-03 | 337.25 |
| 2021-06-02 | 343.36 |
| 2021-06-01 | 345.49 |
| 2021-05-31 | 348.95 |
| 2021-05-28 | 351.07 |
| 2021-05-27 | 350.54 |
| 2021-05-26 | 346.02 |
| 2021-05-25 | 341.24 |
| 2021-05-24 | 332.20 |
| 2021-05-21 | 332.73 |
| 2021-05-20 | 330.87 |
| 2021-05-18 | 334.59 |
| 2021-05-17 | 333.79 |
| 2021-05-14 | 331.67 |
| 2021-05-13 | 321.04 |
| 2021-05-12 | 330.07 |
| 2021-05-11 | 333.79 |
| 2021-05-10 | 334.59 |
| 2021-05-07 | 333.79 |
| 2021-05-06 | 334.06 |
| 2021-05-05 | 336.45 |
| 2021-05-04 | 336.98 |
| 2021-05-03 | 340.44 |
| 2021-04-30 | 351.60 |
| 2021-04-29 | 358.51 |
| 2021-04-28 | 354.00 |
| 2021-04-27 | 352.93 |
| 2021-04-26 | 357.19 |
| 2021-04-23 | 363.03 |
| 2021-04-22 | 358.25 |
| 2021-04-21 | 362.66 |
| 2021-04-20 | 371.52 |
| 2021-04-19 | 369.44 |
| 2021-04-16 | 369.96 |
| 2021-04-15 | 372.83 |
| 2021-04-14 | 377.52 |
| 2021-04-13 | 373.87 |
| 2021-04-12 | 374.13 |
| 2021-04-09 | 375.70 |
| 2021-04-08 | 386.39 |
| 2021-04-07 | 386.65 |
| 2021-04-01 | 388.74 |
| 2021-03-31 | 382.74 |
| 2021-03-30 | 387.96 |
| 2021-03-29 | 388.74 |
| 2021-03-26 | 390.04 |
| 2021-03-25 | 387.43 |
| 2021-03-24 | 385.87 |
| 2021-03-23 | 389.52 |
| 2021-03-22 | 390.30 |
| 2021-03-19 | 394.74 |
| 2021-03-18 | 400.47 |
| 2021-03-17 | 404.12 |
| 2021-03-16 | 410.38 |
| 2021-03-15 | 411.43 |
| 2021-03-12 | 406.47 |
| 2021-03-11 | 416.90 |
| 2021-03-10 | 414.30 |
| 2021-03-09 | 413.77 |
| 2021-03-08 | 410.64 |
| 2021-03-05 | 404.12 |
| 2021-03-04 | 409.08 |
| 2021-03-03 | 412.73 |
| 2021-03-02 | 396.56 |
| 2021-03-01 | 399.17 |
| 2021-02-26 | 397.08 |
| 2021-02-25 | 409.08 |
| 2021-02-24 | 396.04 |
| 2021-02-23 | 402.30 |
| 2021-02-22 | 392.13 |
| 2021-02-19 | 398.13 |
| 2021-02-18 | 386.13 |
| 2021-02-17 | 385.61 |
| 2021-02-16 | 372.05 |
| 2021-02-11 | 368.40 |
| 2021-02-10 | 371.79 |
| 2021-02-09 | 369.96 |
| 2021-02-08 | 371.52 |
| 2021-02-05 | 375.44 |
| 2021-02-04 | 378.57 |
| 2021-02-03 | 368.40 |
| 2021-02-02 | 375.96 |
| 2021-02-01 | 376.48 |
| 2021-01-29 | 376.22 |
| 2021-01-28 | 387.17 |
| 2021-01-27 | 400.73 |
| 2021-01-26 | 401.00 |
| 2021-01-25 | 413.25 |
| 2021-01-22 | 408.56 |
| 2021-01-21 | 424.21 |
| 2021-01-20 | 427.86 |
| 2021-01-19 | 429.94 |
| 2021-01-18 | 429.42 |
| 2021-01-15 | 437.77 |
| 2021-01-14 | 419.51 |
| 2021-01-13 | 426.81 |
| 2021-01-12 | 419.77 |
| 2021-01-11 | 390.56 |
| 2021-01-08 | 398.65 |
| 2021-01-07 | 394.21 |
| 2021-01-06 | 388.22 |
| 2021-01-05 | 389.00 |
| 2021-01-04 | 391.87 |
| 2020-12-31 | 395.52 |
| 2020-12-30 | 390.56 |
| 2020-12-29 | 387.17 |
| 2020-12-28 | 385.35 |
| 2020-12-24 | 379.09 |
| 2020-12-23 | 376.22 |
| 2020-12-22 | 377.26 |
| 2020-12-21 | 386.39 |
| 2020-12-18 | 385.87 |
| 2020-12-17 | 395.78 |
| 2020-12-16 | 388.74 |
| 2020-12-15 | 384.56 |
| 2020-12-14 | 387.96 |
| 2020-12-11 | 383.52 |
| 2020-12-10 | 393.17 |
| 2020-12-09 | 392.65 |
| 2020-12-08 | 386.39 |
| 2020-12-07 | 403.60 |
| 2020-12-04 | 410.38 |
| 2020-12-03 | 397.34 |
| 2020-12-02 | 395.78 |
| 2020-12-01 | 391.87 |
| 2020-11-30 | 374.65 |
| 2020-11-27 | 378.31 |
| 2020-11-26 | 374.13 |
| 2020-11-25 | 366.31 |
| 2020-11-24 | 357.18 |
| 2020-11-23 | 362.92 |
| 2020-11-20 | 359.79 |
| 2020-11-19 | 363.70 |
| 2020-11-18 | 365.53 |
| 2020-11-17 | 358.48 |
| 2020-11-16 | 352.49 |
| 2020-11-13 | 348.57 |
| 2020-11-12 | 351.44 |
| 2020-11-11 | 351.44 |
| 2020-11-10 | 343.88 |
| 2020-11-09 | 337.62 |
| 2020-11-06 | 326.15 |
| 2020-11-05 | 324.06 |
| 2020-11-04 | 318.58 |
| 2020-11-03 | 315.71 |
| 2020-11-02 | 313.63 |
| 2020-10-30 | 314.93 |
| 2020-10-29 | 319.89 |
| 2020-10-28 | 327.71 |
| 2020-10-27 | 341.79 |
| 2020-10-23 | 350.40 |
| 2020-10-22 | 340.23 |
| 2020-10-21 | 341.27 |
| 2020-10-20 | 340.75 |
| 2020-10-19 | 339.19 |
| 2020-10-16 | 335.27 |
| 2020-10-15 | 331.36 |
| 2020-10-14 | 331.36 |
| 2020-10-12 | 329.01 |
| 2020-10-09 | 321.45 |
| 2020-10-08 | 318.84 |
| 2020-10-07 | 317.28 |
| 2020-10-06 | 318.32 |
| 2020-10-05 | 317.80 |
| 2020-09-30 | 314.67 |
| 2020-09-29 | 314.41 |
| 2020-09-28 | 317.80 |
| 2020-09-25 | 319.10 |
| 2020-09-24 | 319.63 |
| 2020-09-23 | 325.10 |
| 2020-09-22 | 327.71 |
| 2020-09-21 | 330.32 |
| 2020-09-18 | 336.58 |
| 2020-09-17 | 326.41 |
| 2020-09-16 | 329.01 |
| 2020-09-15 | 326.95 |
| 2020-09-14 | 321.27 |
| 2020-09-11 | 318.95 |
| 2020-09-10 | 317.40 |
| 2020-09-09 | 317.92 |
| 2020-09-08 | 319.72 |
| 2020-09-07 | 314.56 |
| 2020-09-04 | 315.34 |
| 2020-09-03 | 317.14 |
| 2020-09-02 | 319.21 |
| 2020-09-01 | 322.82 |
| 2020-08-31 | 325.92 |
| 2020-08-28 | 329.78 |
| 2020-08-27 | 330.30 |
| 2020-08-26 | 334.17 |
| 2020-08-25 | 336.75 |
| 2020-08-24 | 335.98 |
| 2020-08-21 | 333.40 |
| 2020-08-20 | 331.59 |
| 2020-08-19 | 336.49 |
| 2020-08-18 | 340.10 |
| 2020-08-17 | 340.88 |
| 2020-08-14 | 328.75 |
| 2020-08-13 | 327.72 |
| 2020-08-12 | 329.27 |
| 2020-08-11 | 325.14 |
| 2020-08-10 | 323.08 |
| 2020-08-07 | 322.82 |
| 2020-08-06 | 325.92 |
| 2020-08-05 | 326.95 |
| 2020-08-04 | 327.98 |
| 2020-08-03 | 319.47 |
| 2020-07-31 | 323.59 |
| 2020-07-30 | 326.43 |
| 2020-07-29 | 329.78 |
| 2020-07-28 | 328.24 |
| 2020-07-27 | 329.01 |
| 2020-07-24 | 330.30 |
| 2020-07-23 | 337.27 |
| 2020-07-22 | 338.56 |
| 2020-07-21 | 345.52 |
| 2020-07-20 | 343.97 |
| 2020-07-17 | 336.49 |
| 2020-07-16 | 339.59 |
| 2020-07-15 | 346.55 |
| 2020-07-14 | 350.16 |
| 2020-07-13 | 354.81 |
| 2020-07-10 | 353.52 |
| 2020-07-09 | 362.55 |
| 2020-07-08 | 360.48 |
| 2020-07-07 | 350.16 |
| 2020-07-06 | 344.49 |
| 2020-07-03 | 318.43 |
| 2020-07-02 | 312.50 |
| 2020-06-30 | 299.86 |
| 2020-06-29 | 301.41 |
| 2020-06-26 | 304.25 |
| 2020-06-24 | 308.37 |
| 2020-06-23 | 307.86 |
| 2020-06-22 | 306.82 |
| 2020-06-19 | 308.37 |
| 2020-06-18 | 309.40 |
| 2020-06-17 | 311.73 |
| 2020-06-16 | 311.73 |
| 2020-06-15 | 309.66 |
| 2020-06-12 | 315.85 |
| 2020-06-11 | 318.43 |
| 2020-06-10 | 323.85 |
| 2020-06-09 | 324.11 |
| 2020-06-08 | 322.05 |
| 2020-06-05 | 319.72 |
| 2020-06-04 | 315.60 |
| 2020-06-03 | 312.76 |
| 2020-06-02 | 304.50 |
| 2020-06-01 | 299.34 |
| 2020-05-29 | 294.70 |
| 2020-05-28 | 294.70 |
| 2020-05-27 | 292.38 |
| 2020-05-26 | 292.89 |
| 2020-05-25 | 289.28 |
| 2020-05-22 | 291.60 |
| 2020-05-21 | 305.28 |
| 2020-05-20 | 306.05 |
| 2020-05-19 | 305.28 |
| 2020-05-18 | 298.31 |
| 2020-05-15 | 297.54 |
| 2020-05-14 | 297.80 |
| 2020-05-13 | 303.21 |
| 2020-05-12 | 306.05 |
| 2020-05-11 | 308.63 |
| 2020-05-08 | 305.54 |
| 2020-05-07 | 300.78 |
| 2020-05-06 | 299.76 |
| 2020-05-05 | 295.71 |
| 2020-05-04 | 295.20 |
| 2020-04-29 | 303.82 |
| 2020-04-28 | 299.26 |
| 2020-04-27 | 295.46 |
| 2020-04-24 | 291.66 |
| 2020-04-23 | 295.46 |
| 2020-04-22 | 294.19 |
| 2020-04-21 | 293.94 |
| 2020-04-20 | 299.76 |
| 2020-04-17 | 298.24 |
| 2020-04-16 | 285.83 |
| 2020-04-15 | 289.12 |
| 2020-04-14 | 291.66 |
| 2020-04-09 | 286.34 |
| 2020-04-08 | 286.34 |
| 2020-04-07 | 289.12 |
| 2020-04-06 | 283.55 |
| 2020-04-03 | 280.00 |
| 2020-04-02 | 282.28 |
| 2020-04-01 | 281.52 |
| 2020-03-31 | 285.83 |
| 2020-03-30 | 282.03 |
| 2020-03-27 | 284.56 |
| 2020-03-26 | 285.07 |
| 2020-03-25 | 283.80 |
| 2020-03-24 | 272.40 |
| 2020-03-23 | 259.23 |
| 2020-03-20 | 272.91 |
| 2020-03-19 | 262.78 |
| 2020-03-18 | 277.22 |
| 2020-03-17 | 290.64 |
| 2020-03-16 | 292.67 |
| 2020-03-13 | 307.36 |
| 2020-03-12 | 312.18 |
| 2020-03-11 | 325.60 |
| 2020-03-10 | 330.42 |
| 2020-03-09 | 326.11 |
| 2020-03-06 | 344.35 |
| 2020-03-05 | 351.19 |
| 2020-03-04 | 340.80 |
| 2020-03-03 | 343.34 |
| 2020-03-02 | 341.31 |
| 2020-02-28 | 339.03 |
| 2020-02-27 | 347.64 |
| 2020-02-26 | 346.88 |
| 2020-02-25 | 349.42 |
| 2020-02-24 | 349.16 |
| 2020-02-21 | 361.07 |
| 2020-02-20 | 364.11 |
| 2020-02-19 | 361.58 |
| 2020-02-18 | 359.55 |
| 2020-02-17 | 364.87 |
| 2020-02-14 | 360.56 |
| 2020-02-13 | 359.80 |
| 2020-02-12 | 364.11 |
| 2020-02-11 | 365.38 |
| 2020-02-10 | 362.08 |
| 2020-02-07 | 363.60 |
| 2020-02-06 | 366.14 |
| 2020-02-05 | 355.75 |
| 2020-02-04 | 352.96 |
| 2020-02-03 | 343.84 |
| 2020-01-31 | 349.42 |
| 2020-01-30 | 356.00 |
| 2020-01-29 | 364.62 |
| 2020-01-24 | 380.58 |
| 2020-01-23 | 378.80 |
| 2020-01-22 | 386.66 |
| 2020-01-21 | 378.30 |
| 2020-01-20 | 399.83 |
| 2020-01-17 | 404.39 |
| 2020-01-16 | 383.62 |
| 2020-01-15 | 382.35 |
| 2020-01-14 | 388.94 |
| 2020-01-13 | 384.38 |
| 2020-01-10 | 371.96 |
| 2020-01-09 | 373.74 |
| 2020-01-08 | 368.42 |
| 2020-01-07 | 374.24 |
| 2020-01-06 | 375.51 |
| 2020-01-03 | 378.30 |
| 2020-01-02 | 374.50 |
| 2019-12-31 | 366.64 |
| 2019-12-30 | 369.18 |
| 2019-12-27 | 366.14 |
| 2019-12-24 | 362.59 |
| 2019-12-23 | 361.58 |
| 2019-12-20 | 365.12 |
| 2019-12-19 | 366.14 |
| 2019-12-18 | 367.91 |
| 2019-12-17 | 368.67 |
| 2019-12-16 | 369.18 |
| 2019-12-13 | 371.71 |
| 2019-12-12 | 362.59 |
| 2019-12-11 | 360.31 |
| 2019-12-10 | 353.47 |
| 2019-12-09 | 353.47 |
| 2019-12-06 | 354.99 |
| 2019-12-05 | 352.46 |
| 2019-12-04 | 349.16 |
| 2019-12-03 | 356.00 |
| 2019-12-02 | 353.72 |
| 2019-11-29 | 349.42 |
| 2019-11-28 | 357.78 |
| 2019-11-27 | 362.08 |
| 2019-11-26 | 361.58 |
| 2019-11-25 | 360.56 |
| 2019-11-22 | 360.06 |
| 2019-11-21 | 361.58 |
| 2019-11-20 | 365.38 |
| 2019-11-19 | 367.91 |
| 2019-11-18 | 364.62 |
| 2019-11-15 | 361.32 |
| 2019-11-14 | 361.83 |
| 2019-11-13 | 363.35 |
| 2019-11-12 | 368.16 |
| 2019-11-11 | 367.15 |
| 2019-11-08 | 376.78 |
| 2019-11-07 | 378.55 |
| 2019-11-06 | 376.27 |
| 2019-11-05 | 375.76 |
| 2019-11-04 | 372.47 |
| 2019-11-01 | 364.87 |
| 2019-10-31 | 359.80 |
| 2019-10-30 | 358.54 |
| 2019-10-29 | 363.10 |
| 2019-10-28 | 361.58 |
| 2019-10-25 | 360.56 |
| 2019-10-24 | 379.06 |
| 2019-10-23 | 375.76 |
| 2019-10-22 | 378.30 |
| 2019-10-21 | 377.28 |
| 2019-10-18 | 379.31 |
| 2019-10-17 | 380.83 |
| 2019-10-16 | 377.79 |
| 2019-10-15 | 378.30 |
| 2019-10-14 | 379.31 |
| 2019-10-11 | 374.24 |
| 2019-10-10 | 361.58 |
| 2019-10-09 | 358.79 |
| 2019-10-08 | 360.31 |
| 2019-10-04 | 356.26 |
| 2019-10-03 | 359.55 |
| 2019-10-02 | 357.02 |
| 2019-09-30 | 356.26 |
| 2019-09-27 | 355.24 |
| 2019-09-26 | 358.03 |
| 2019-09-25 | 356.00 |
| 2019-09-24 | 360.31 |
| 2019-09-23 | 361.83 |
| 2019-09-20 | 366.64 |
| 2019-09-19 | 369.43 |
| 2019-09-18 | 374.75 |
| 2019-09-17 | 372.72 |
| 2019-09-16 | 379.06 |
| 2019-09-13 | 381.84 |
| 2019-09-12 | 379.56 |
| 2019-09-11 | 372.72 |
| 2019-09-10 | 366.39 |
| 2019-09-09 | 373.74 |
| 2019-09-06 | 375.26 |
| 2019-09-05 | 372.47 |
| 2019-09-04 | 367.15 |
| 2019-09-03 | 354.29 |
| 2019-09-02 | 352.79 |
| 2019-08-30 | 351.28 |
| 2019-08-29 | 351.78 |
| 2019-08-28 | 350.28 |
| 2019-08-27 | 352.79 |
| 2019-08-26 | 354.29 |
| 2019-08-23 | 360.82 |
| 2019-08-22 | 354.29 |
| 2019-08-21 | 355.80 |
| 2019-08-20 | 354.54 |
| 2019-08-19 | 354.79 |
| 2019-08-16 | 347.51 |
| 2019-08-15 | 337.73 |
| 2019-08-14 | 336.22 |
| 2019-08-13 | 338.23 |
| 2019-08-12 | 340.99 |
| 2019-08-09 | 338.98 |
| 2019-08-08 | 344.25 |
| 2019-08-07 | 343.00 |
| 2019-08-06 | 344.50 |
| 2019-08-05 | 346.76 |
| 2019-08-02 | 356.30 |
| 2019-08-01 | 367.84 |
| 2019-07-31 | 368.85 |
| 2019-07-30 | 377.63 |
| 2019-07-29 | 376.88 |
| 2019-07-26 | 378.14 |
| 2019-07-25 | 379.89 |
| 2019-07-24 | 376.88 |
| 2019-07-23 | 373.37 |
| 2019-07-22 | 371.36 |
| 2019-07-19 | 379.14 |
| 2019-07-18 | 372.36 |
| 2019-07-17 | 373.87 |
| 2019-07-16 | 371.61 |
| 2019-07-15 | 372.61 |
| 2019-07-12 | 373.12 |
| 2019-07-11 | 372.36 |
| 2019-07-10 | 369.10 |
| 2019-07-09 | 371.86 |
| 2019-07-08 | 379.64 |
| 2019-07-05 | 385.41 |
| 2019-07-04 | 383.66 |
| 2019-07-03 | 384.41 |
| 2019-07-02 | 385.16 |
| 2019-06-28 | 370.86 |
| 2019-06-27 | 372.11 |
| 2019-06-26 | 368.10 |
| 2019-06-25 | 365.08 |
| 2019-06-24 | 371.36 |
| 2019-06-21 | 371.61 |
| 2019-06-20 | 373.62 |
| 2019-06-19 | 356.80 |
| 2019-06-18 | 340.99 |
| 2019-06-17 | 337.73 |
| 2019-06-14 | 337.73 |
| 2019-06-13 | 340.74 |
| 2019-06-12 | 340.24 |
| 2019-06-11 | 345.51 |
| 2019-06-10 | 337.73 |
| 2019-06-06 | 327.94 |
| 2019-06-05 | 327.18 |
| 2019-06-04 | 327.69 |
| 2019-06-03 | 334.46 |
| 2019-05-31 | 334.71 |
| 2019-05-30 | 335.72 |
| 2019-05-29 | 332.46 |
| 2019-05-28 | 330.20 |
| 2019-05-27 | 323.67 |
| 2019-05-24 | 320.66 |
| 2019-05-23 | 317.90 |
| 2019-05-22 | 319.99 |
| 2019-05-21 | 319.74 |
| 2019-05-20 | 321.96 |
| 2019-05-17 | 329.87 |
| 2019-05-16 | 342.23 |
| 2019-05-15 | 339.27 |
| 2019-05-14 | 333.33 |
| 2019-05-10 | 339.27 |
| 2019-05-09 | 328.64 |
| 2019-05-08 | 341.00 |
| 2019-05-07 | 349.90 |
| 2019-05-06 | 349.15 |
| 2019-05-03 | 371.65 |
| 2019-05-02 | 371.90 |
| 2019-04-30 | 366.95 |
| 2019-04-29 | 366.46 |
| 2019-04-26 | 355.58 |
| 2019-04-25 | 355.58 |
| 2019-04-24 | 365.47 |
| 2019-04-23 | 370.66 |
| 2019-04-18 | 367.20 |
| 2019-04-17 | 366.95 |
| 2019-04-16 | 368.44 |
| 2019-04-15 | 357.81 |
| 2019-04-12 | 358.05 |
| 2019-04-11 | 353.60 |
| 2019-04-10 | 362.01 |
| 2019-04-09 | 363.00 |
| 2019-04-08 | 359.78 |
| 2019-04-04 | 351.38 |
| 2019-04-03 | 349.90 |
| 2019-04-02 | 338.53 |
| 2019-04-01 | 344.95 |
| 2019-03-29 | 334.57 |
| 2019-03-28 | 323.94 |
| 2019-03-27 | 321.72 |
| 2019-03-26 | 319.74 |
| 2019-03-25 | 317.51 |
| 2019-03-22 | 327.65 |
| 2019-03-21 | 330.61 |
| 2019-03-20 | 333.83 |
| 2019-03-19 | 334.57 |
| 2019-03-18 | 332.35 |
| 2019-03-15 | 326.41 |
| 2019-03-14 | 321.96 |
| 2019-03-13 | 315.29 |
| 2019-03-12 | 308.86 |
| 2019-03-11 | 300.46 |
| 2019-03-08 | 299.96 |
| 2019-03-07 | 312.08 |
| 2019-03-06 | 317.76 |
| 2019-03-05 | 316.28 |
| 2019-03-04 | 321.72 |
| 2019-03-01 | 316.52 |
| 2019-02-28 | 308.61 |
| 2019-02-27 | 309.11 |
| 2019-02-26 | 311.83 |
| 2019-02-25 | 315.78 |
| 2019-02-22 | 295.51 |
| 2019-02-21 | 290.57 |
| 2019-02-20 | 289.09 |
| 2019-02-19 | 285.63 |
| 2019-02-18 | 284.39 |
| 2019-02-15 | 277.71 |
| 2019-02-14 | 285.87 |
| 2019-02-13 | 286.12 |
| 2019-02-12 | 282.91 |
| 2019-02-11 | 282.41 |
| 2019-02-08 | 277.71 |
| 2019-02-04 | 279.20 |
| 2019-02-01 | 279.20 |
| 2019-01-31 | 275.24 |
| 2019-01-30 | 265.60 |
| 2019-01-29 | 263.38 |
| 2019-01-28 | 264.86 |
| 2019-01-25 | 262.88 |
| 2019-01-24 | 257.20 |
| 2019-01-23 | 254.23 |
| 2019-01-22 | 257.20 |
| 2019-01-21 | 258.93 |
| 2019-01-18 | 255.22 |
| 2019-01-17 | 251.76 |
| 2019-01-16 | 250.77 |
| 2019-01-15 | 247.56 |
| 2019-01-14 | 240.88 |
| 2019-01-11 | 243.85 |
| 2019-01-10 | 241.62 |
| 2019-01-09 | 236.68 |
| 2019-01-08 | 229.02 |
| 2019-01-07 | 232.97 |
| 2019-01-04 | 231.98 |
| 2019-01-03 | 231.24 |
| 2019-01-02 | 233.96 |
| 2018-12-31 | 241.87 |
| 2018-12-28 | 238.41 |
| 2018-12-27 | 241.62 |
| 2018-12-24 | 246.32 |
| 2018-12-21 | 248.55 |
| 2018-12-20 | 252.50 |
| 2018-12-19 | 260.41 |
| 2018-12-18 | 262.14 |
| 2018-12-17 | 262.64 |
| 2018-12-14 | 266.10 |
| 2018-12-13 | 271.54 |
| 2018-12-12 | 267.58 |
| 2018-12-11 | 263.13 |
| 2018-12-10 | 266.34 |
| 2018-12-07 | 270.79 |
| 2018-12-06 | 275.74 |
| 2018-12-05 | 283.15 |
| 2018-12-04 | 284.88 |
| 2018-12-03 | 283.40 |
| 2018-11-30 | 274.25 |
| 2018-11-29 | 274.75 |
| 2018-11-28 | 275.98 |
| 2018-11-27 | 272.03 |
| 2018-11-26 | 272.28 |
| 2018-11-23 | 268.07 |
| 2018-11-22 | 270.30 |
| 2018-11-21 | 272.28 |
| 2018-11-20 | 271.78 |
| 2018-11-19 | 279.69 |
| 2018-11-16 | 280.43 |
| 2018-11-15 | 281.18 |
| 2018-11-14 | 278.46 |
| 2018-11-13 | 282.66 |
| 2018-11-12 | 279.69 |
| 2018-11-09 | 281.42 |
| 2018-11-08 | 289.09 |
| 2018-11-07 | 288.34 |
| 2018-11-06 | 288.84 |
| 2018-11-05 | 285.63 |
| 2018-11-02 | 290.82 |
| 2018-11-01 | 270.55 |
| 2018-10-31 | 265.11 |
| 2018-10-30 | 258.68 |
| 2018-10-29 | 259.67 |
| 2018-10-26 | 267.83 |
| 2018-10-25 | 272.77 |
| 2018-10-24 | 275.24 |
| 2018-10-23 | 275.24 |
| 2018-10-22 | 278.21 |
| 2018-10-19 | 266.10 |
| 2018-10-18 | 259.42 |
| 2018-10-16 | 262.39 |
| 2018-10-15 | 262.14 |
| 2018-10-12 | 264.37 |
| 2018-10-11 | 256.46 |
| 2018-10-10 | 269.56 |
| 2018-10-09 | 268.82 |
| 2018-10-08 | 269.56 |
| 2018-10-05 | 278.21 |
| 2018-10-04 | 278.46 |
| 2018-10-03 | 282.16 |
| 2018-10-02 | 282.16 |
| 2018-09-28 | 293.04 |
| 2018-09-27 | 289.83 |
| 2018-09-26 | 291.31 |
| 2018-09-24 | 287.85 |
| 2018-09-21 | 290.07 |
| 2018-09-20 | 283.40 |
| 2018-09-19 | 281.42 |
| 2018-09-18 | 272.52 |
| 2018-09-17 | 268.57 |
| 2018-09-14 | 271.54 |
| 2018-09-13 | 266.84 |
| 2018-09-12 | 257.20 |
| 2018-09-11 | 262.14 |
| 2018-09-10 | 264.61 |
| 2018-09-07 | 268.57 |
| 2018-09-06 | 270.30 |
| 2018-09-05 | 272.24 |
| 2018-09-04 | 276.16 |
| 2018-09-03 | 271.51 |
| 2018-08-31 | 270.28 |
| 2018-08-30 | 273.47 |
| 2018-08-29 | 271.75 |
| 2018-08-28 | 270.53 |
| 2018-08-27 | 270.04 |
| 2018-08-24 | 261.47 |
| 2018-08-23 | 262.94 |
| 2018-08-22 | 256.57 |
| 2018-08-21 | 244.57 |
| 2018-08-20 | 239.67 |
| 2018-08-17 | 236.49 |
| 2018-08-16 | 235.26 |
| 2018-08-15 | 236.98 |
| 2018-08-14 | 244.57 |
| 2018-08-13 | 248.24 |
| 2018-08-10 | 252.40 |
| 2018-08-09 | 254.61 |
| 2018-08-08 | 247.75 |
| 2018-08-07 | 247.75 |
| 2018-08-06 | 242.85 |
| 2018-08-03 | 243.34 |
| 2018-08-02 | 244.32 |
| 2018-08-01 | 254.36 |
| 2018-07-31 | 256.57 |
| 2018-07-30 | 261.22 |
| 2018-07-27 | 260.98 |
| 2018-07-26 | 262.45 |
| 2018-07-25 | 263.43 |
| 2018-07-24 | 259.26 |
| 2018-07-23 | 250.69 |
| 2018-07-20 | 250.45 |
| 2018-07-19 | 244.81 |
| 2018-07-18 | 244.57 |
| 2018-07-17 | 243.59 |
| 2018-07-16 | 246.04 |
| 2018-07-13 | 247.26 |
| 2018-07-12 | 247.51 |
| 2018-07-11 | 244.81 |
| 2018-07-10 | 248.24 |
| 2018-07-09 | 247.51 |
| 2018-07-06 | 241.38 |
| 2018-07-05 | 240.16 |
| 2018-07-04 | 242.12 |
| 2018-07-03 | 246.53 |
| 2018-06-29 | 253.63 |
| 2018-06-28 | 248.98 |
| 2018-06-27 | 251.67 |
| 2018-06-26 | 259.51 |
| 2018-06-25 | 264.89 |
| 2018-06-22 | 270.53 |
| 2018-06-21 | 272.73 |
| 2018-06-20 | 276.16 |
| 2018-06-19 | 277.63 |
| 2018-06-15 | 288.16 |
| 2018-06-14 | 287.18 |
| 2018-06-13 | 284.73 |
| 2018-06-12 | 286.94 |
| 2018-06-11 | 285.71 |
| 2018-06-08 | 284.49 |
| 2018-06-07 | 289.63 |
| 2018-06-06 | 281.41 |
| 2018-06-05 | 282.14 |
| 2018-06-04 | 278.29 |
| 2018-06-01 | 271.80 |
| 2018-05-31 | 269.64 |
| 2018-05-30 | 267.23 |
| 2018-05-29 | 272.04 |
| 2018-05-28 | 275.65 |
| 2018-05-25 | 273.72 |
| 2018-05-24 | 274.68 |
| 2018-05-23 | 273.96 |
| 2018-05-21 | 276.85 |
| 2018-05-18 | 276.37 |
| 2018-05-17 | 277.81 |
| 2018-05-16 | 279.49 |
| 2018-05-15 | 279.25 |
| 2018-05-14 | 280.69 |
| 2018-05-11 | 274.44 |
| 2018-05-10 | 271.80 |
| 2018-05-09 | 269.88 |
| 2018-05-08 | 268.20 |
| 2018-05-07 | 260.02 |
| 2018-05-04 | 259.78 |
| 2018-05-03 | 263.63 |
| 2018-05-02 | 268.68 |
| 2018-04-30 | 272.76 |
| 2018-04-27 | 269.16 |
| 2018-04-26 | 277.57 |
| 2018-04-25 | 292.47 |
| 2018-04-24 | 300.16 |
| 2018-04-23 | 294.39 |
| 2018-04-20 | 291.75 |
| 2018-04-19 | 292.95 |
| 2018-04-18 | 288.62 |
| 2018-04-17 | 289.59 |
| 2018-04-16 | 295.59 |
| 2018-04-13 | 303.53 |
| 2018-04-12 | 304.97 |
| 2018-04-11 | 306.65 |
| 2018-04-10 | 305.93 |
| 2018-04-09 | 286.46 |
| 2018-04-06 | 282.14 |
| 2018-04-04 | 279.49 |
| 2018-04-03 | 286.94 |
| 2018-03-29 | 283.58 |
| 2018-03-28 | 285.26 |
| 2018-03-27 | 301.60 |
| 2018-03-26 | 303.77 |
| 2018-03-23 | 305.93 |
| 2018-03-22 | 321.55 |
| 2018-03-21 | 324.43 |
| 2018-03-20 | 338.61 |
| 2018-03-19 | 339.82 |
| 2018-03-16 | 330.92 |
| 2018-03-15 | 327.56 |
| 2018-03-14 | 313.38 |
| 2018-03-13 | 315.30 |
| 2018-03-12 | 317.22 |
| 2018-03-09 | 306.41 |
| 2018-03-08 | 303.77 |
| 2018-03-07 | 292.95 |
| 2018-03-06 | 301.36 |
| 2018-03-05 | 287.42 |
| 2018-03-02 | 297.52 |
| 2018-03-01 | 307.13 |
| 2018-02-28 | 301.12 |
| 2018-02-27 | 310.25 |
| 2018-02-26 | 318.19 |
| 2018-02-23 | 312.18 |
| 2018-02-22 | 309.29 |
| 2018-02-21 | 316.26 |
| 2018-02-20 | 309.05 |
| 2018-02-15 | 317.46 |
| 2018-02-14 | 304.49 |
| 2018-02-13 | 295.83 |
| 2018-02-12 | 281.90 |
| 2018-02-09 | 280.93 |
| 2018-02-08 | 300.88 |
| 2018-02-07 | 299.44 |
| 2018-02-06 | 305.45 |
| 2018-02-05 | 331.16 |
| 2018-02-02 | 335.97 |
| 2018-02-01 | 337.89 |
| 2018-01-31 | 345.34 |
| 2018-01-30 | 333.57 |
| 2018-01-29 | 335.73 |
| 2018-01-26 | 348.95 |
| 2018-01-25 | 340.78 |
| 2018-01-24 | 351.83 |
| 2018-01-23 | 363.37 |
| 2018-01-22 | 362.17 |
| 2018-01-19 | 348.47 |
| 2018-01-18 | 344.62 |
| 2018-01-17 | 333.09 |
| 2018-01-16 | 335.73 |
| 2018-01-15 | 323.95 |
| 2018-01-12 | 315.30 |
| 2018-01-11 | 301.60 |
| 2018-01-10 | 299.68 |
| 2018-01-09 | 305.21 |
| 2018-01-08 | 295.35 |
| 2018-01-05 | 295.35 |
| 2018-01-04 | 303.04 |
| 2018-01-03 | 302.80 |
| 2018-01-02 | 308.57 |
| 2017-12-29 | 291.03 |
| 2017-12-28 | 292.23 |
| 2017-12-27 | 288.86 |
| 2017-12-22 | 298.48 |
| 2017-12-21 | 296.56 |
| 2017-12-20 | 285.74 |
| 2017-12-19 | 287.18 |
| 2017-12-18 | 271.56 |
| 2017-12-15 | 272.04 |
| 2017-12-14 | 280.45 |
| 2017-12-13 | 282.14 |
| 2017-12-12 | 278.05 |
| 2017-12-11 | 291.03 |
| 2017-12-08 | 276.85 |
| 2017-12-07 | 259.30 |
| 2017-12-06 | 250.89 |
| 2017-12-05 | 266.27 |
| 2017-12-04 | 271.08 |
| 2017-12-01 | 262.91 |
| 2017-11-30 | 270.12 |
| 2017-11-29 | 284.54 |
| 2017-11-28 | 291.99 |
| 2017-11-27 | 291.75 |
| 2017-11-24 | 302.56 |
| 2017-11-23 | 288.86 |
| 2017-11-22 | 304.25 |
| 2017-11-21 | 314.34 |
| 2017-11-20 | 280.69 |
| 2017-11-17 | 279.01 |
| 2017-11-16 | 274.20 |
| 2017-11-15 | 254.50 |
| 2017-11-14 | 262.67 |
| 2017-11-13 | 263.15 |
| 2017-11-10 | 264.35 |
| 2017-11-09 | 253.05 |
| 2017-11-08 | 240.56 |
| 2017-11-07 | 244.64 |
| 2017-11-06 | 240.32 |
| 2017-11-03 | 239.84 |
| 2017-11-02 | 236.71 |
| 2017-11-01 | 237.91 |
| 2017-10-31 | 229.26 |
| 2017-10-30 | 227.10 |
| 2017-10-27 | 230.46 |
| 2017-10-26 | 223.25 |
| 2017-10-25 | 222.05 |
| 2017-10-24 | 217.97 |
| 2017-10-23 | 222.29 |
| 2017-10-20 | 222.77 |
| 2017-10-19 | 211.00 |
| 2017-10-18 | 217.97 |
| 2017-10-17 | 211.96 |
| 2017-10-16 | 211.00 |
| 2017-10-13 | 207.39 |
| 2017-10-12 | 207.39 |
| 2017-10-11 | 198.98 |
| 2017-10-10 | 203.30 |
| 2017-10-09 | 204.03 |
| 2017-10-06 | 206.67 |
| 2017-10-04 | 203.30 |
| 2017-10-03 | 199.46 |
| 2017-09-29 | 188.16 |
| 2017-09-28 | 185.52 |
| 2017-09-27 | 193.21 |
| 2017-09-26 | 191.77 |
| 2017-09-25 | 192.49 |
| 2017-09-22 | 196.09 |
| 2017-09-21 | 200.90 |
| 2017-09-20 | 199.94 |
| 2017-09-19 | 199.46 |
| 2017-09-18 | 202.10 |
| 2017-09-15 | 197.54 |
| 2017-09-14 | 196.82 |
| 2017-09-13 | 199.22 |
| 2017-09-12 | 198.02 |
| 2017-09-11 | 197.06 |
| 2017-09-08 | 196.58 |
| 2017-09-07 | 195.13 |
| 2017-09-06 | 196.34 |
| 2017-09-05 | 196.82 |
| 2017-09-04 | 195.61 |
| 2017-09-01 | 196.40 |
| 2017-08-31 | 195.93 |
| 2017-08-30 | 197.83 |
| 2017-08-29 | 199.50 |
| 2017-08-28 | 199.02 |
| 2017-08-25 | 199.02 |
| 2017-08-24 | 199.02 |
| 2017-08-22 | 200.92 |
| 2017-08-21 | 188.78 |
| 2017-08-18 | 186.64 |
| 2017-08-17 | 182.59 |
| 2017-08-16 | 175.93 |
| 2017-08-15 | 174.02 |
| 2017-08-14 | 173.07 |
| 2017-08-11 | 166.64 |
| 2017-08-10 | 172.36 |
| 2017-08-09 | 178.78 |
| 2017-08-08 | 183.07 |
| 2017-08-07 | 181.16 |
| 2017-08-04 | 180.21 |
| 2017-08-03 | 181.16 |
| 2017-08-02 | 183.31 |
| 2017-08-01 | 187.12 |
| 2017-07-31 | 175.93 |
| 2017-07-28 | 172.36 |
| 2017-07-27 | 174.97 |
| 2017-07-26 | 172.36 |
| 2017-07-25 | 172.59 |
| 2017-07-24 | 175.21 |
| 2017-07-21 | 172.36 |
| 2017-07-20 | 179.50 |
| 2017-07-19 | 179.97 |
| 2017-07-18 | 179.74 |
| 2017-07-17 | 178.55 |
| 2017-07-14 | 172.36 |
| 2017-07-13 | 167.59 |
| 2017-07-12 | 161.17 |
| 2017-07-11 | 162.36 |
| 2017-07-10 | 157.92 |
| 2017-07-07 | 154.63 |
| 2017-07-06 | 155.80 |
| 2017-07-05 | 153.22 |
| 2017-07-04 | 144.27 |
| 2017-07-03 | 147.80 |
| 2017-06-30 | 142.16 |
| 2017-06-29 | 145.92 |
| 2017-06-28 | 144.74 |
| 2017-06-27 | 149.22 |
| 2017-06-26 | 149.92 |
| 2017-06-23 | 146.16 |
| 2017-06-22 | 145.92 |
| 2017-06-21 | 144.74 |
| 2017-06-20 | 144.27 |
| 2017-06-19 | 145.45 |
| 2017-06-16 | 136.04 |
| 2017-06-15 | 136.04 |
| 2017-06-14 | 141.21 |
| 2017-06-13 | 143.57 |
| 2017-06-12 | 142.39 |
| 2017-06-09 | 144.98 |
| 2017-06-08 | 144.74 |
| 2017-06-07 | 139.57 |
| 2017-06-06 | 139.33 |
| 2017-06-05 | 136.27 |
| 2017-06-02 | 138.63 |
| 2017-06-01 | 137.45 |
| 2017-05-31 | 135.10 |
| 2017-05-29 | 136.98 |
| 2017-05-26 | 135.33 |
| 2017-05-25 | 136.04 |
| 2017-05-24 | 128.27 |
| 2017-05-23 | 128.27 |
| 2017-05-22 | 126.86 |
| 2017-05-19 | 117.92 |
| 2017-05-18 | 116.97 |
| 2017-05-17 | 120.27 |
| 2017-05-16 | 120.74 |
| 2017-05-15 | 120.27 |
| 2017-05-12 | 116.74 |
| 2017-05-11 | 114.86 |
| 2017-05-10 | 114.15 |
| 2017-05-09 | 106.39 |
| 2017-05-08 | 102.86 |
| 2017-05-05 | 102.15 |
| 2017-05-04 | 104.97 |
| 2017-05-02 | 105.68 |
| 2017-04-28 | 106.15 |
| 2017-04-27 | 107.09 |
| 2017-04-26 | 104.97 |
| 2017-04-25 | 103.33 |
| 2017-04-24 | 99.56 |
| 2017-04-21 | 97.68 |
| 2017-04-20 | 97.91 |
| 2017-04-19 | 97.21 |
| 2017-04-18 | 97.68 |
| 2017-04-13 | 99.33 |
| 2017-04-12 | 100.03 |
| 2017-04-11 | 99.09 |
| 2017-04-10 | 100.03 |
| 2017-04-07 | 101.68 |
| 2017-04-06 | 102.38 |
| 2017-04-05 | 103.80 |
| 2017-04-03 | 103.80 |
| 2017-03-31 | 104.74 |
| 2017-03-30 | 107.33 |
| 2017-03-29 | 106.15 |
| 2017-03-28 | 106.15 |
| 2017-03-27 | 104.74 |
| 2017-03-24 | 106.39 |
| 2017-03-23 | 105.44 |
| 2017-03-22 | 103.56 |
| 2017-03-21 | 108.03 |
| 2017-03-20 | 104.27 |
| 2017-03-17 | 102.38 |
| 2017-03-16 | 102.38 |
| 2017-03-15 | 97.68 |
| 2017-03-14 | 97.44 |
| 2017-03-13 | 96.50 |
| 2017-03-10 | 95.09 |
| 2017-03-09 | 95.09 |
| 2017-03-08 | 96.74 |
| 2017-03-07 | 96.27 |
| 2017-03-06 | 94.85 |
| 2017-03-03 | 93.91 |
| 2017-03-02 | 94.15 |
| 2017-03-01 | 94.38 |
| 2017-02-28 | 94.85 |
| 2017-02-27 | 96.74 |
| 2017-02-24 | 98.38 |
| 2017-02-23 | 100.27 |
| 2017-02-22 | 100.27 |
| 2017-02-21 | 98.85 |
| 2017-02-20 | 98.15 |
| 2017-02-17 | 98.15 |
| 2017-02-16 | 98.85 |
| 2017-02-15 | 99.33 |
| 2017-02-14 | 98.15 |
| 2017-02-13 | 98.62 |
| 2017-02-10 | 95.80 |
| 2017-02-09 | 95.56 |
| 2017-02-08 | 93.44 |
| 2017-02-07 | 93.44 |
| 2017-02-06 | 93.21 |
| 2017-02-03 | 84.73 |
| 2017-02-02 | 85.68 |
| 2017-02-01 | 86.38 |
| 2017-01-27 | 88.74 |
| 2017-01-26 | 89.21 |
| 2017-01-25 | 88.50 |
| 2017-01-24 | 88.97 |
| 2017-01-23 | 89.68 |
| 2017-01-20 | 90.62 |
| 2017-01-19 | 91.32 |
| 2017-01-18 | 89.91 |
| 2017-01-17 | 88.74 |
| 2017-01-16 | 88.74 |
| 2017-01-13 | 90.38 |
| 2017-01-12 | 88.50 |
| 2017-01-11 | 89.21 |
| 2017-01-10 | 87.32 |
| 2017-01-09 | 86.85 |
| 2017-01-06 | 86.85 |
| 2017-01-05 | 87.09 |
| 2017-01-04 | 84.73 |
| 2017-01-03 | 85.21 |
| 2016-12-30 | 82.62 |
| 2016-12-29 | 82.15 |
| 2016-12-28 | 81.20 |
| 2016-12-23 | 80.73 |
| 2016-12-22 | 81.68 |
| 2016-12-21 | 84.50 |
| 2016-12-20 | 84.26 |
| 2016-12-19 | 87.09 |
| 2016-12-16 | 90.38 |
| 2016-12-15 | 92.74 |
| 2016-12-14 | 96.74 |
| 2016-12-13 | 98.62 |
| 2016-12-12 | 96.50 |
| 2016-12-09 | 99.09 |
| 2016-12-08 | 97.91 |
| 2016-12-07 | 97.21 |
| 2016-12-06 | 94.85 |
| 2016-12-05 | 94.85 |
| 2016-12-02 | 97.21 |
| 2016-12-01 | 100.97 |
| 2016-11-30 | 101.91 |
| 2016-11-29 | 102.38 |
| 2016-11-28 | 104.03 |
| 2016-11-25 | 103.56 |
| 2016-11-24 | 99.33 |
| 2016-11-23 | 100.27 |
| 2016-11-22 | 100.74 |
| 2016-11-21 | 96.74 |
| 2016-11-18 | 90.38 |
| 2016-11-17 | 90.15 |
| 2016-11-16 | 90.85 |
| 2016-11-15 | 91.79 |
| 2016-11-14 | 89.44 |
| 2016-11-11 | 91.32 |
| 2016-11-10 | 92.74 |
| 2016-11-09 | 88.97 |
| 2016-11-08 | 94.85 |
| 2016-11-07 | 93.21 |
| 2016-11-04 | 91.32 |
| 2016-11-03 | 91.32 |
| 2016-11-02 | 92.27 |
| 2016-11-01 | 95.80 |
| 2016-10-31 | 92.74 |
| 2016-10-28 | 91.09 |
| 2016-10-27 | 90.62 |
| 2016-10-26 | 91.32 |
| 2016-10-25 | 93.21 |
| 2016-10-24 | 91.56 |
| 2016-10-20 | 89.68 |
| 2016-10-19 | 90.15 |
| 2016-10-18 | 90.85 |
| 2016-10-17 | 89.21 |
| 2016-10-14 | 91.56 |
| 2016-10-13 | 89.68 |
| 2016-10-12 | 92.97 |
| 2016-10-11 | 93.68 |
| 2016-10-07 | 96.74 |
| 2016-10-06 | 97.21 |
| 2016-10-05 | 94.15 |
| 2016-10-04 | 92.74 |
| 2016-10-03 | 91.56 |
| 2016-09-30 | 89.21 |
| 2016-09-29 | 92.97 |
| 2016-09-28 | 92.50 |
| 2016-09-27 | 94.62 |
| 2016-09-26 | 92.97 |
| 2016-09-23 | 95.32 |
| 2016-09-22 | 98.38 |
| 2016-09-21 | 100.74 |
| 2016-09-20 | 99.56 |
| 2016-09-19 | 98.85 |
| 2016-09-15 | 94.85 |
| 2016-09-14 | 92.50 |
| 2016-09-13 | 93.44 |
| 2016-09-12 | 95.56 |
| 2016-09-09 | 102.62 |
| 2016-09-08 | 103.80 |
| 2016-09-07 | 101.44 |
| 2016-09-06 | 99.33 |
| 2016-09-05 | 96.97 |
| 2016-09-02 | 94.70 |
| 2016-09-01 | 91.42 |
| 2016-08-31 | 87.91 |
| 2016-08-30 | 89.08 |
| 2016-08-29 | 86.27 |
| 2016-08-26 | 87.68 |
| 2016-08-25 | 87.21 |
| 2016-08-24 | 86.74 |
| 2016-08-23 | 90.48 |
| 2016-08-22 | 90.95 |
| 2016-08-19 | 92.12 |
| 2016-08-18 | 90.48 |
| 2016-08-17 | 85.80 |
| 2016-08-16 | 87.68 |
| 2016-08-15 | 89.78 |
| 2016-08-12 | 82.76 |
| 2016-08-11 | 78.08 |
| 2016-08-10 | 74.34 |
| 2016-08-09 | 75.51 |
| 2016-08-08 | 75.74 |
| 2016-08-05 | 71.76 |
| 2016-08-04 | 69.19 |
| 2016-08-03 | 68.72 |
| 2016-08-01 | 73.40 |
| 2016-07-29 | 69.42 |
| 2016-07-28 | 72.70 |
| 2016-07-27 | 73.17 |
| 2016-07-26 | 71.53 |
| 2016-07-25 | 69.89 |
| 2016-07-22 | 70.59 |
| 2016-07-21 | 70.83 |
| 2016-07-20 | 70.83 |
| 2016-07-19 | 68.95 |
| 2016-07-18 | 72.00 |
| 2016-07-15 | 71.29 |
| 2016-07-14 | 65.21 |
| 2016-07-13 | 63.57 |
| 2016-07-12 | 61.23 |
| 2016-07-11 | 58.19 |
| 2016-07-08 | 55.15 |
| 2016-07-07 | 56.55 |
| 2016-07-06 | 56.08 |
| 2016-07-05 | 58.89 |
| 2016-07-04 | 60.70 |
| 2016-06-30 | 57.92 |
| 2016-06-29 | 55.38 |
| 2016-06-28 | 54.22 |
| 2016-06-27 | 54.22 |
| 2016-06-24 | 55.38 |
| 2016-06-23 | 60.01 |
| 2016-06-22 | 59.31 |
| 2016-06-21 | 58.62 |
| 2016-06-20 | 57.92 |
| 2016-06-17 | 56.07 |
| 2016-06-16 | 54.22 |
| 2016-06-15 | 56.07 |
| 2016-06-14 | 56.54 |
| 2016-06-13 | 57.69 |
| 2016-06-10 | 61.62 |
| 2016-06-08 | 64.63 |
| 2016-06-07 | 64.40 |
| 2016-06-06 | 61.62 |
| 2016-06-03 | 62.09 |
| 2016-06-02 | 61.39 |
| 2016-06-01 | 60.47 |
| 2016-05-31 | 60.47 |
| 2016-05-30 | 56.77 |
| 2016-05-27 | 55.61 |
| 2016-05-26 | 54.69 |
| 2016-05-25 | 55.38 |
| 2016-05-24 | 52.14 |
| 2016-05-23 | 53.30 |
| 2016-05-20 | 54.46 |
| 2016-05-19 | 53.76 |
| 2016-05-18 | 55.15 |
| 2016-05-17 | 57.23 |
| 2016-05-16 | 55.15 |
| 2016-05-13 | 55.38 |
| 2016-05-12 | 57.69 |
| 2016-05-11 | 58.62 |
| 2016-05-10 | 60.47 |
| 2016-05-09 | 59.31 |
| 2016-05-06 | 59.77 |
| 2016-05-05 | 63.94 |
| 2016-05-04 | 66.48 |
| 2016-05-03 | 65.55 |
| 2016-04-29 | 69.49 |
| 2016-04-28 | 71.10 |
| 2016-04-27 | 72.95 |
| 2016-04-26 | 71.10 |
| 2016-04-25 | 70.64 |
| 2016-04-22 | 73.42 |
| 2016-04-21 | 74.57 |
| 2016-04-20 | 72.95 |
| 2016-04-19 | 75.27 |
| 2016-04-18 | 72.95 |
| 2016-04-15 | 75.03 |
| 2016-04-14 | 76.88 |
| 2016-04-13 | 73.65 |
| 2016-04-12 | 63.70 |
| 2016-04-11 | 63.94 |
| 2016-04-08 | 62.09 |
| 2016-04-07 | 61.86 |
| 2016-04-06 | 63.01 |
| 2016-04-05 | 63.94 |
| 2016-04-01 | 66.94 |
| 2016-03-31 | 71.57 |
| 2016-03-30 | 71.80 |
| 2016-03-29 | 68.79 |
| 2016-03-24 | 67.87 |
| 2016-03-23 | 72.26 |
| 2016-03-22 | 72.95 |
| 2016-03-21 | 73.19 |
| 2016-03-18 | 70.87 |
| 2016-03-17 | 66.94 |
| 2016-03-16 | 63.24 |
| 2016-03-15 | 61.86 |
| 2016-03-14 | 63.24 |
| 2016-03-11 | 60.70 |
| 2016-03-10 | 60.47 |
| 2016-03-09 | 61.16 |
| 2016-03-08 | 61.39 |
| 2016-03-07 | 64.63 |
| 2016-03-04 | 65.55 |
| 2016-03-03 | 60.01 |
| 2016-03-02 | 59.54 |
| 2016-03-01 | 53.53 |
| 2016-02-29 | 52.14 |
| 2016-02-26 | 54.46 |
| 2016-02-25 | 49.60 |
| 2016-02-24 | 54.22 |
| 2016-02-23 | 57.46 |
| 2016-02-22 | 59.54 |
| 2016-02-19 | 56.31 |
| 2016-02-18 | 57.92 |
| 2016-02-17 | 51.91 |
| 2016-02-16 | 55.61 |
| 2016-02-15 | 50.53 |
| 2016-02-12 | 41.51 |
| 2016-02-11 | 47.75 |
| 2016-02-05 | 56.54 |
| 2016-02-04 | 53.99 |
| 2016-02-03 | 52.38 |
| 2016-02-02 | 57.46 |
| 2016-02-01 | 58.16 |
| 2016-01-29 | 61.62 |
| 2016-01-28 | 57.92 |
| 2016-01-27 | 56.31 |
| 2016-01-26 | 57.00 |
| 2016-01-25 | 62.55 |
| 2016-01-22 | 60.47 |
| 2016-01-21 | 55.15 |
| 2016-01-20 | 62.09 |
| 2016-01-19 | 69.02 |
| 2016-01-18 | 60.47 |
| 2016-01-15 | 62.32 |
| 2016-01-14 | 67.87 |
| 2016-01-13 | 67.17 |
| 2016-01-12 | 64.86 |
| 2016-01-11 | 68.10 |
| 2016-01-08 | 75.73 |
| 2016-01-07 | 75.50 |
| 2016-01-06 | 85.44 |
| 2016-01-05 | 86.83 |
| 2016-01-04 | 88.91 |
| 2015-12-31 | 98.85 |
| 2015-12-30 | 98.62 |
| 2015-12-29 | 102.55 |
| 2015-12-28 | 101.16 |
| 2015-12-24 | 104.40 |
| 2015-12-23 | 103.48 |
| 2015-12-22 | 101.16 |
| 2015-12-21 | 100.70 |
| 2015-12-18 | 97.46 |
| 2015-12-17 | 97.23 |
| 2015-12-16 | 94.92 |
| 2015-12-15 | 92.15 |
| 2015-12-14 | 90.76 |
| 2015-12-11 | 89.37 |
| 2015-12-10 | 95.38 |
| 2015-12-09 | 97.46 |
| 2015-12-08 | 100.24 |
| 2015-12-07 | 102.78 |
| 2015-12-04 | 102.55 |
| 2015-12-03 | 104.63 |
| 2015-12-02 | 104.63 |
| 2015-12-01 | 100.24 |
| 2015-11-30 | 96.31 |
| 2015-11-27 | 100.24 |
| 2015-11-26 | 104.86 |
| 2015-11-25 | 104.86 |
| 2015-11-24 | 106.02 |
| 2015-11-23 | 106.25 |
| 2015-11-20 | 106.94 |
| 2015-11-19 | 104.63 |
| 2015-11-18 | 103.24 |
| 2015-11-17 | 104.17 |
| 2015-11-16 | 101.86 |
| 2015-11-13 | 105.79 |
| 2015-11-12 | 109.72 |
| 2015-11-11 | 107.64 |
| 2015-11-10 | 109.02 |
| 2015-11-09 | 111.80 |
| 2015-11-06 | 110.87 |
| 2015-11-05 | 109.95 |
| 2015-11-04 | 104.17 |
| 2015-11-03 | 98.62 |
| 2015-11-02 | 99.31 |
| 2015-10-30 | 101.86 |
| 2015-10-29 | 101.63 |
| 2015-10-28 | 103.71 |
| 2015-10-27 | 104.63 |
| 2015-10-26 | 103.24 |
| 2015-10-23 | 102.55 |
| 2015-10-22 | 100.70 |
| 2015-10-20 | 101.39 |
| 2015-10-19 | 101.16 |
| 2015-10-16 | 100.01 |
| 2015-10-15 | 97.23 |
| 2015-10-14 | 93.07 |
| 2015-10-13 | 94.69 |
| 2015-10-12 | 96.77 |
| 2015-10-09 | 95.61 |
| 2015-10-08 | 96.54 |
| 2015-10-07 | 99.78 |
| 2015-10-06 | 92.38 |
| 2015-10-05 | 91.22 |
| 2015-10-02 | 85.90 |
| 2015-09-30 | 77.35 |
| 2015-09-29 | 75.96 |
| 2015-09-25 | 80.35 |
| 2015-09-24 | 79.66 |
| 2015-09-23 | 81.97 |
| 2015-09-22 | 85.21 |
| 2015-09-21 | 85.21 |
| 2015-09-18 | 86.83 |
| 2015-09-17 | 82.43 |
| 2015-09-16 | 79.66 |
| 2015-09-15 | 76.19 |
| 2015-09-14 | 76.88 |
| 2015-09-11 | 76.19 |
| 2015-09-10 | 77.58 |
| 2015-09-09 | 79.66 |
| 2015-09-08 | 73.42 |
| 2015-09-07 | 64.40 |
| 2015-09-04 | 63.85 |
| 2015-09-02 | 69.37 |
| 2015-09-01 | 70.75 |
| 2015-08-31 | 74.42 |
| 2015-08-28 | 72.81 |
| 2015-08-27 | 74.88 |
| 2015-08-26 | 65.00 |
| 2015-08-25 | 67.76 |
| 2015-08-24 | 64.54 |
| 2015-08-21 | 78.33 |
| 2015-08-20 | 82.01 |
| 2015-08-19 | 85.22 |
| 2015-08-18 | 90.74 |
| 2015-08-17 | 96.71 |
| 2015-08-14 | 98.78 |
| 2015-08-13 | 99.47 |
| 2015-08-12 | 99.70 |
| 2015-08-11 | 104.76 |
| 2015-08-10 | 104.53 |
| 2015-08-07 | 102.46 |
| 2015-08-06 | 99.01 |
| 2015-08-05 | 101.31 |
| 2015-08-04 | 102.92 |
| 2015-08-03 | 99.70 |
| 2015-07-31 | 104.99 |
| 2015-07-30 | 105.68 |
| 2015-07-29 | 109.12 |
| 2015-07-28 | 111.42 |
| 2015-07-27 | 116.71 |
| 2015-07-24 | 121.57 |
| 2015-07-23 | 124.43 |
| 2015-07-22 | 120.54 |
| 2015-07-21 | 122.14 |
| 2015-07-20 | 119.52 |
| 2015-07-17 | 121.57 |
| 2015-07-16 | 117.80 |
| 2015-07-15 | 114.49 |
| 2015-07-14 | 117.69 |
| 2015-07-13 | 122.26 |
| 2015-07-10 | 118.83 |
| 2015-07-09 | 108.44 |
| 2015-07-08 | 95.54 |
| 2015-07-07 | 108.44 |
| 2015-07-06 | 116.89 |
| 2015-07-03 | 126.02 |
| 2015-07-02 | 132.64 |
| 2015-06-30 | 139.04 |
| 2015-06-29 | 134.01 |
| 2015-06-26 | 143.37 |
| 2015-06-25 | 152.28 |
| 2015-06-24 | 155.25 |
| 2015-06-23 | 153.65 |
| 2015-06-22 | 148.63 |
| 2015-06-19 | 145.89 |
| 2015-06-18 | 151.59 |
| 2015-06-17 | 153.19 |
| 2015-06-16 | 150.22 |
| 2015-06-15 | 154.10 |
| 2015-06-12 | 162.32 |
| 2015-06-11 | 155.25 |
| 2015-06-10 | 150.22 |
| 2015-06-09 | 153.42 |
| 2015-06-08 | 161.64 |
| 2015-06-05 | 153.88 |
| 2015-06-04 | 157.53 |
| 2015-06-03 | 157.76 |
| 2015-06-02 | 162.32 |
| 2015-06-01 | 165.75 |
| 2015-05-29 | 160.50 |
| 2015-05-28 | 165.52 |
| 2015-05-27 | 176.94 |
| 2015-05-26 | 179.68 |
| 2015-05-22 | 172.14 |
| 2015-05-21 | 157.99 |
| 2015-05-20 | 157.30 |
| 2015-05-19 | 154.56 |
| 2015-05-18 | 149.54 |
| 2015-05-15 | 152.05 |
| 2015-05-14 | 146.80 |
| 2015-05-13 | 147.48 |
| 2015-05-12 | 153.88 |
| 2015-05-11 | 155.25 |
| 2015-05-08 | 152.96 |
| 2015-05-07 | 146.80 |
| 2015-05-06 | 148.17 |
| 2015-05-05 | 144.97 |
| 2015-05-04 | 151.82 |
| 2015-04-30 | 154.33 |
| 2015-04-29 | 151.59 |
| 2015-04-28 | 154.10 |
| 2015-04-27 | 150.22 |
| 2015-04-24 | 151.59 |
| 2015-04-23 | 149.08 |
| 2015-04-22 | 156.84 |
| 2015-04-21 | 150.91 |
| 2015-04-20 | 138.58 |
| 2015-04-17 | 148.63 |
| 2015-04-16 | 150.45 |
| 2015-04-15 | 142.92 |
| 2015-04-14 | 137.67 |
| 2015-04-13 | 144.74 |
| 2015-04-10 | 138.12 |
| 2015-04-09 | 124.43 |
| 2015-04-08 | 122.03 |
| 2015-04-02 | 112.67 |
| 2015-04-01 | 115.64 |
| 2015-03-31 | 112.78 |
| 2015-03-30 | 113.01 |
| 2015-03-27 | 108.22 |
| 2015-03-26 | 107.30 |
| 2015-03-25 | 107.87 |
| 2015-03-24 | 107.87 |
| 2015-03-23 | 113.35 |
| 2015-03-20 | 110.27 |
| 2015-03-19 | 102.05 |
| 2015-03-18 | 100.34 |
| 2015-03-17 | 98.17 |
| 2015-03-16 | 97.14 |
| 2015-03-13 | 90.98 |
| 2015-03-12 | 89.38 |
| 2015-03-11 | 87.10 |
| 2015-03-10 | 86.64 |
| 2015-03-09 | 91.32 |
| 2015-03-06 | 88.12 |
| 2015-03-05 | 87.33 |
| 2015-03-04 | 89.95 |
| 2015-03-03 | 93.95 |
| 2015-03-02 | 97.14 |
| 2015-02-27 | 96.91 |
| 2015-02-26 | 97.48 |
| 2015-02-25 | 94.40 |
| 2015-02-24 | 95.66 |
| 2015-02-23 | 94.75 |
| 2015-02-18 | 96.12 |
| 2015-02-17 | 96.23 |
| 2015-02-16 | 96.12 |
| 2015-02-13 | 95.20 |
| 2015-02-12 | 89.49 |
| 2015-02-11 | 88.58 |
| 2015-02-10 | 87.78 |
| 2015-02-09 | 86.64 |
| 2015-02-06 | 86.98 |
| 2015-02-05 | 89.49 |
| 2015-02-04 | 89.49 |
| 2015-02-03 | 90.41 |
| 2015-02-02 | 84.24 |
| 2015-01-30 | 88.58 |
| 2015-01-29 | 89.38 |
| 2015-01-28 | 93.72 |
| 2015-01-27 | 95.89 |
| 2015-01-26 | 100.11 |
| 2015-01-23 | 98.97 |
| 2015-01-22 | 94.75 |
| 2015-01-21 | 97.71 |
| 2015-01-20 | 90.86 |
| 2015-01-19 | 85.38 |
| 2015-01-16 | 101.59 |
| 2015-01-15 | 97.83 |
| 2015-01-14 | 90.29 |
| 2015-01-13 | 89.38 |
| 2015-01-12 | 88.47 |
| 2015-01-09 | 89.84 |
| 2015-01-08 | 86.98 |
| 2015-01-07 | 83.67 |
| 2015-01-06 | 82.87 |
| 2015-01-05 | 87.78 |
| 2015-01-02 | 89.72 |
| 2014-12-31 | 80.59 |
| 2014-12-30 | 80.13 |
| 2014-12-29 | 80.93 |
| 2014-12-24 | 68.38 |
| 2014-12-23 | 73.74 |
| 2014-12-22 | 75.80 |
| 2014-12-19 | 69.86 |
| 2014-12-18 | 68.95 |
| 2014-12-17 | 67.46 |
| 2014-12-16 | 68.15 |
| 2014-12-15 | 65.52 |
| 2014-12-12 | 68.95 |
| 2014-12-11 | 68.26 |
| 2014-12-10 | 66.89 |
| 2014-12-09 | 63.01 |
| 2014-12-08 | 73.86 |
| 2014-12-05 | 66.66 |
| 2014-12-04 | 66.89 |
| 2014-12-03 | 61.07 |
| 2014-12-02 | 57.07 |
| 2014-12-01 | 48.06 |
| 2014-11-28 | 48.51 |
| 2014-11-27 | 46.57 |
| 2014-11-26 | 46.00 |
| 2014-11-25 | 40.86 |
| 2014-11-24 | 41.44 |
| 2014-11-21 | 34.13 |
| 2014-11-20 | 32.87 |
| 2014-11-19 | 34.47 |
| 2014-11-18 | 34.47 |
| 2014-11-17 | 36.76 |
| 2014-11-14 | 38.81 |
| 2014-11-13 | 38.24 |
| 2014-11-12 | 35.50 |
| 2014-11-11 | 37.44 |
| 2014-11-10 | 36.30 |
| 2014-11-07 | 40.41 |
| 2014-11-06 | 40.41 |
| 2014-11-05 | 41.32 |
| 2014-11-04 | 43.15 |
| 2014-11-03 | 43.38 |
| 2014-10-31 | 44.63 |
| 2014-10-30 | 41.55 |
| 2014-10-29 | 43.15 |
| 2014-10-28 | 39.15 |
| 2014-10-27 | 34.81 |
| 2014-10-24 | 35.84 |
| 2014-10-23 | 36.18 |
| 2014-10-22 | 35.84 |
| 2014-10-21 | 34.70 |
| 2014-10-20 | 34.70 |
| 2014-10-17 | 34.36 |
| 2014-10-16 | 32.76 |
| 2014-10-15 | 33.44 |
| 2014-10-14 | 33.22 |
| 2014-10-13 | 33.90 |
| 2014-10-10 | 34.36 |
| 2014-10-09 | 36.76 |
| 2014-10-08 | 34.93 |
| 2014-10-07 | 35.16 |
| 2014-10-06 | 34.81 |
| 2014-10-03 | 34.59 |
| 2014-09-30 | 33.10 |
| 2014-09-29 | 35.16 |
| 2014-09-26 | 36.07 |
| 2014-09-25 | 37.78 |
| 2014-09-24 | 38.81 |
| 2014-09-23 | 37.67 |
| 2014-09-22 | 38.81 |
| 2014-09-19 | 41.55 |
| 2014-09-18 | 41.66 |
| 2014-09-17 | 43.83 |
| 2014-09-16 | 42.01 |
| 2014-09-15 | 43.49 |
| 2014-09-12 | 45.89 |
| 2014-09-11 | 45.89 |
| 2014-09-10 | 46.46 |
| 2014-09-08 | 49.62 |
| 2014-09-05 | 50.30 |
| 2014-09-04 | 50.53 |
| 2014-09-03 | 48.37 |
| 2014-09-02 | 43.26 |
| 2014-09-01 | 42.46 |
| 2014-08-29 | 43.37 |
| 2014-08-28 | 44.85 |
| 2014-08-27 | 46.67 |
| 2014-08-26 | 48.26 |
| 2014-08-25 | 48.71 |
| 2014-08-22 | 49.39 |
| 2014-08-21 | 46.55 |
| 2014-08-20 | 48.48 |
| 2014-08-19 | 49.51 |
| 2014-08-18 | 50.19 |
| 2014-08-15 | 50.30 |
| 2014-08-14 | 49.85 |
| 2014-08-13 | 50.64 |
| 2014-08-12 | 48.48 |
| 2014-08-11 | 49.73 |
| 2014-08-08 | 46.10 |
| 2014-08-07 | 47.12 |
| 2014-08-06 | 48.71 |
| 2014-08-05 | 49.73 |
| 2014-08-04 | 51.21 |
| 2014-08-01 | 48.94 |
| 2014-07-31 | 51.10 |
| 2014-07-30 | 50.87 |
| 2014-07-29 | 50.64 |
| 2014-07-28 | 48.03 |
| 2014-07-25 | 46.21 |
| 2014-07-24 | 45.87 |
| 2014-07-23 | 40.65 |
| 2014-07-22 | 35.65 |
| 2014-07-21 | 32.24 |
| 2014-07-18 | 33.15 |
| 2014-07-17 | 33.94 |
| 2014-07-16 | 34.06 |
| 2014-07-15 | 35.19 |
| 2014-07-14 | 34.97 |
| 2014-07-11 | 33.72 |
| 2014-07-10 | 34.28 |
| 2014-07-09 | 36.44 |
| 2014-07-08 | 38.37 |
| 2014-07-07 | 38.49 |
| 2014-07-04 | 37.81 |
| 2014-07-03 | 38.94 |
| 2014-07-02 | 38.15 |
| 2014-06-30 | 36.33 |
| 2014-06-27 | 35.76 |
| 2014-06-26 | 36.78 |
| 2014-06-25 | 35.53 |
| 2014-06-24 | 36.52 |
| 2014-06-23 | 35.50 |
| 2014-06-20 | 38.54 |
| 2014-06-19 | 38.09 |
| 2014-06-18 | 39.67 |
| 2014-06-17 | 38.54 |
| 2014-06-16 | 39.44 |
| 2014-06-13 | 38.88 |
| 2014-06-12 | 38.21 |
| 2014-06-11 | 37.31 |
| 2014-06-10 | 36.18 |
| 2014-06-09 | 35.28 |
| 2014-06-06 | 35.39 |
| 2014-06-05 | 35.96 |
| 2014-06-04 | 34.83 |
| 2014-06-03 | 36.29 |
| 2014-05-30 | 34.94 |
| 2014-05-29 | 32.47 |
| 2014-05-28 | 32.24 |
| 2014-05-27 | 31.12 |
| 2014-05-26 | 31.68 |
| 2014-05-23 | 31.00 |
| 2014-05-22 | 30.67 |
| 2014-05-21 | 27.74 |
| 2014-05-20 | 26.73 |
| 2014-05-19 | 27.51 |
| 2014-05-16 | 28.98 |
| 2014-05-15 | 29.31 |
| 2014-05-14 | 29.43 |
| 2014-05-13 | 28.86 |
| 2014-05-12 | 28.75 |
| 2014-05-09 | 26.61 |
| 2014-05-08 | 26.50 |
| 2014-05-07 | 27.40 |
| 2014-05-05 | 28.30 |
| 2014-05-02 | 29.88 |
| 2014-04-30 | 29.09 |
| 2014-04-29 | 31.57 |
| 2014-04-28 | 29.43 |
| 2014-04-25 | 31.57 |
| 2014-04-24 | 32.47 |
| 2014-04-23 | 32.69 |
| 2014-04-22 | 34.60 |
| 2014-04-17 | 35.17 |
| 2014-04-16 | 35.62 |
| 2014-04-15 | 37.08 |
| 2014-04-14 | 38.43 |
| 2014-04-11 | 38.21 |
| 2014-04-10 | 45.41 |
| 2014-04-09 | 49.91 |
| 2014-04-08 | 49.24 |
| 2014-04-07 | 46.98 |
| 2014-04-04 | 47.21 |
| 2014-04-03 | 47.32 |
| 2014-04-02 | 45.41 |
| 2014-04-01 | 45.86 |
| 2014-03-31 | 44.73 |
| 2014-03-28 | 44.62 |
| 2014-03-27 | 43.27 |
| 2014-03-26 | 42.03 |
| 2014-03-25 | 38.88 |
| 2014-03-24 | 40.12 |
| 2014-03-21 | 35.96 |
| 2014-03-20 | 34.60 |
| 2014-03-19 | 36.86 |
| 2014-03-18 | 34.94 |
| 2014-03-17 | 34.38 |
| 2014-03-14 | 36.07 |
| 2014-03-13 | 37.53 |
| 2014-03-12 | 36.18 |
| 2014-03-11 | 37.31 |
| 2014-03-10 | 38.32 |
| 2014-03-07 | 40.68 |
| 2014-03-06 | 40.01 |
| 2014-03-05 | 38.54 |
| 2014-03-04 | 40.12 |
| 2014-03-03 | 39.33 |
| 2014-02-28 | 41.92 |
| 2014-02-27 | 42.71 |
| 2014-02-26 | 40.91 |
| 2014-02-25 | 40.46 |
| 2014-02-24 | 42.71 |
| 2014-02-21 | 44.62 |
| 2014-02-20 | 45.07 |
| 2014-02-19 | 48.34 |
| 2014-02-18 | 49.24 |
| 2014-02-17 | 49.80 |
| 2014-02-14 | 44.28 |
| 2014-02-13 | 43.38 |
| 2014-02-12 | 44.96 |
| 2014-02-11 | 43.27 |
| 2014-02-10 | 36.29 |
| 2014-02-07 | 36.86 |
| 2014-02-06 | 35.84 |
| 2014-02-05 | 35.50 |
| 2014-02-04 | 36.86 |
| 2014-01-30 | 41.58 |
| 2014-01-29 | 44.85 |
| 2014-01-28 | 41.92 |
| 2014-01-27 | 42.15 |
| 2014-01-24 | 48.45 |
| 2014-01-23 | 50.36 |
| 2014-01-22 | 52.27 |
| 2014-01-21 | 51.82 |
| 2014-01-20 | 50.81 |
| 2014-01-17 | 54.75 |
| 2014-01-16 | 54.86 |
| 2014-01-15 | 54.53 |
| 2014-01-14 | 52.39 |
| 2014-01-13 | 51.49 |
| 2014-01-10 | 51.15 |
| 2014-01-09 | 51.26 |
| 2014-01-08 | 53.29 |
| 2014-01-07 | 48.56 |
| 2014-01-06 | 50.25 |
| 2014-01-03 | 51.71 |
| 2014-01-02 | 54.64 |
| 2013-12-31 | 56.33 |
| 2013-12-30 | 56.89 |
| 2013-12-27 | 57.45 |
| 2013-12-24 | 57.45 |
| 2013-12-23 | 53.62 |
| 2013-12-20 | 51.04 |
| 2013-12-19 | 58.35 |
| 2013-12-18 | 63.53 |
| 2013-12-17 | 59.59 |
| 2013-12-16 | 60.26 |
| 2013-12-13 | 63.87 |
| 2013-12-12 | 63.30 |
| 2013-12-11 | 63.64 |
| 2013-12-10 | 70.51 |
| 2013-12-09 | 71.07 |
| 2013-12-06 | 67.36 |
| 2013-12-05 | 68.93 |
| 2013-12-04 | 69.27 |
| 2013-12-03 | 67.13 |
| 2013-12-02 | 69.49 |
| 2013-11-29 | 62.74 |
| 2013-11-28 | 61.62 |
| 2013-11-27 | 63.30 |
| 2013-11-26 | 61.95 |
| 2013-11-25 | 62.63 |
| 2013-11-22 | 64.65 |
| 2013-11-21 | 59.93 |
| 2013-11-20 | 60.72 |
| 2013-11-19 | 57.34 |
| 2013-11-18 | 56.44 |
| 2013-11-15 | 42.93 |
| 2013-11-14 | 37.87 |
| 2013-11-13 | 37.19 |
| 2013-11-12 | 40.12 |
| 2013-11-11 | 40.57 |
| 2013-11-08 | 37.42 |
| 2013-11-07 | 37.19 |
| 2013-11-06 | 37.76 |
| 2013-11-05 | 37.53 |
| 2013-11-04 | 38.09 |
| 2013-11-01 | 38.43 |
| 2013-10-31 | 37.42 |
| 2013-10-30 | 36.52 |
| 2013-10-29 | 31.57 |
| 2013-10-28 | 30.55 |
| 2013-10-25 | 28.41 |
| 2013-10-24 | 29.43 |
| 2013-10-23 | 30.44 |
| 2013-10-22 | 30.78 |
| 2013-10-21 | 31.90 |
| 2013-10-18 | 31.79 |
| 2013-10-17 | 31.00 |
| 2013-10-16 | 32.13 |
| 2013-10-15 | 32.69 |
| 2013-10-11 | 31.12 |
| 2013-10-10 | 28.86 |
| 2013-10-09 | 30.10 |
| 2013-10-08 | 32.13 |
| 2013-10-07 | 31.57 |
| 2013-10-04 | 32.69 |
| 2013-10-03 | 32.47 |
| 2013-10-02 | 30.22 |
| 2013-09-30 | 29.77 |
| 2013-09-27 | 32.24 |
| 2013-09-26 | 31.45 |
| 2013-09-25 | 32.24 |
| 2013-09-24 | 34.04 |
| 2013-09-23 | 35.96 |
| 2013-09-19 | 37.08 |
| 2013-09-18 | 34.38 |
| 2013-09-17 | 35.17 |
| 2013-09-16 | 36.18 |
| 2013-09-13 | 33.82 |
| 2013-09-12 | 34.49 |
| 2013-09-11 | 33.93 |
| 2013-09-10 | 33.81 |
| 2013-09-09 | 31.91 |
| 2013-09-06 | 28.66 |
| 2013-09-05 | 28.88 |
| 2013-09-04 | 27.76 |
| 2013-09-03 | 27.65 |
| 2013-09-02 | 25.86 |
| 2013-08-30 | 21.82 |
| 2013-08-29 | 20.70 |
| 2013-08-28 | 19.24 |
| 2013-08-27 | 21.71 |
| 2013-08-26 | 21.82 |
| 2013-08-23 | 19.24 |
| 2013-08-22 | 19.36 |
| 2013-08-21 | 19.47 |
| 2013-08-20 | 19.02 |
| 2013-08-19 | 22.38 |
| 2013-08-16 | 23.05 |
| 2013-08-15 | 23.05 |
| 2013-08-13 | 21.93 |
| 2013-08-12 | 19.13 |
| 2013-08-09 | 11.06 |
| 2013-08-08 | 10.95 |
| 2013-08-07 | 10.39 |
| 2013-08-06 | 12.18 |
| 2013-08-05 | 12.30 |
| 2013-08-02 | 13.53 |
| 2013-08-01 | 12.52 |
| 2013-07-31 | 12.52 |
| 2013-07-30 | 12.18 |
| 2013-07-29 | 11.62 |
| 2013-07-26 | 12.86 |
| 2013-07-25 | 12.74 |
| 2013-07-24 | 14.20 |
| 2013-07-23 | 15.43 |
| 2013-07-22 | 11.74 |
| 2013-07-19 | 11.51 |
| 2013-07-18 | 12.63 |
| 2013-07-17 | 13.53 |
| 2013-07-16 | 13.98 |
| 2013-07-15 | 14.31 |
| 2013-07-12 | 14.65 |
| 2013-07-11 | 17.56 |
| 2013-07-10 | 12.52 |
| 2013-07-09 | 9.49 |
| 2013-07-08 | 9.94 |
| 2013-07-05 | 11.96 |
| 2013-07-04 | 11.18 |
| 2013-07-03 | 11.51 |
| 2013-07-02 | 15.32 |
| 2013-06-28 | 17.00 |
| 2013-06-27 | 13.64 |
| 2013-06-26 | 14.65 |
| 2013-06-25 | 12.63 |
| 2013-06-24 | 15.43 |
| 2013-06-21 | 18.80 |
| 2013-06-20 | 20.14 |
| 2013-06-19 | 23.28 |
| 2013-06-18 | 24.06 |
| 2013-06-17 | 24.29 |
| 2013-06-14 | 23.28 |
| 2013-06-13 | 23.73 |
| 2013-06-11 | 26.42 |
| 2013-06-10 | 26.87 |
| 2013-06-07 | 27.31 |
| 2013-06-06 | 28.10 |
| 2013-06-05 | 29.33 |
| 2013-06-04 | 29.89 |
| 2013-06-03 | 29.67 |
| 2013-05-31 | 29.55 |
| 2013-05-30 | 30.45 |
| 2013-05-29 | 31.68 |
| 2013-05-28 | 34.60 |
| 2013-05-27 | 32.36 |
| 2013-05-24 | 31.46 |
| 2013-05-23 | 32.24 |
| 2013-05-22 | 36.62 |
| 2013-05-21 | 36.39 |
| 2013-05-20 | 36.95 |
| 2013-05-16 | 34.26 |
| 2013-05-15 | 35.72 |
| 2013-05-14 | 35.16 |
| 2013-05-13 | 35.77 |
| 2013-05-10 | 41.68 |
| 2013-05-09 | 41.12 |
| 2013-05-08 | 42.90 |
| 2013-05-07 | 41.01 |
| 2013-05-06 | 39.23 |
| 2013-05-03 | 37.00 |
| 2013-05-02 | 36.44 |
| 2013-04-30 | 36.89 |
| 2013-04-29 | 33.44 |
| 2013-04-26 | 33.99 |
| 2013-04-25 | 32.77 |
| 2013-04-24 | 32.77 |
| 2013-04-23 | 30.54 |
| 2013-04-22 | 32.77 |
| 2013-04-19 | 33.88 |
| 2013-04-18 | 29.09 |
| 2013-04-17 | 28.76 |
| 2013-04-16 | 30.09 |
| 2013-04-15 | 30.09 |
| 2013-04-12 | 31.88 |
| 2013-04-11 | 33.10 |
| 2013-04-10 | 32.77 |
| 2013-04-09 | 31.10 |
| 2013-04-08 | 27.31 |
| 2013-04-05 | 28.98 |
| 2013-04-03 | 33.10 |
| 2013-04-02 | 33.21 |
| 2013-03-28 | 34.10 |
| 2013-03-27 | 34.88 |
| 2013-03-26 | 33.55 |
| 2013-03-25 | 34.22 |
| 2013-03-22 | 34.55 |
| 2013-03-21 | 35.33 |
| 2013-03-20 | 34.44 |
| 2013-03-19 | 32.66 |
| 2013-03-18 | 34.66 |
| 2013-03-15 | 36.55 |
| 2013-03-14 | 37.89 |
| 2013-03-13 | 38.34 |
| 2013-03-12 | 40.68 |
| 2013-03-11 | 43.79 |
| 2013-03-08 | 45.91 |
| 2013-03-07 | 43.79 |
| 2013-03-06 | 43.24 |
| 2013-03-05 | 39.78 |
| 2013-03-04 | 40.01 |
| 2013-03-01 | 43.13 |
| 2013-02-28 | 44.57 |
| 2013-02-27 | 42.23 |
| 2013-02-26 | 42.01 |
| 2013-02-25 | 43.57 |
| 2013-02-22 | 43.57 |
| 2013-02-21 | 44.68 |
| 2013-02-20 | 47.25 |
| 2013-02-19 | 46.36 |
| 2013-02-18 | 49.59 |
| 2013-02-15 | 51.59 |
| 2013-02-14 | 51.92 |
| 2013-02-08 | 50.14 |
| 2013-02-07 | 49.36 |
| 2013-02-06 | 50.37 |
| 2013-02-05 | 49.81 |
| 2013-02-04 | 53.48 |
| 2013-02-01 | 57.83 |
| 2013-01-31 | 54.93 |
| 2013-01-30 | 55.82 |
| 2013-01-29 | 53.37 |
| 2013-01-28 | 54.15 |
| 2013-01-25 | 52.93 |
| 2013-01-24 | 54.49 |
| 2013-01-23 | 56.05 |
| 2013-01-22 | 57.27 |
| 2013-01-21 | 55.38 |
| 2013-01-18 | 55.49 |
| 2013-01-17 | 52.59 |
| 2013-01-16 | 53.37 |
| 2013-01-15 | 54.49 |
| 2013-01-14 | 53.48 |
| 2013-01-11 | 49.14 |
| 2013-01-10 | 51.03 |
| 2013-01-09 | 53.15 |
| 2013-01-08 | 51.81 |
| 2013-01-07 | 58.16 |
| 2013-01-04 | 55.15 |
| 2013-01-03 | 55.93 |
| 2013-01-02 | 52.04 |
| 2012-12-31 | 44.57 |
| 2012-12-28 | 41.90 |
| 2012-12-27 | 41.90 |
| 2012-12-24 | 40.56 |
| 2012-12-21 | 40.90 |
| 2012-12-20 | 40.01 |
| 2012-12-19 | 40.45 |
| 2012-12-18 | 41.57 |
| 2012-12-17 | 42.35 |
| 2012-12-14 | 40.23 |
| 2012-12-13 | 35.55 |
| 2012-12-12 | 34.88 |
| 2012-12-11 | 33.55 |
| 2012-12-10 | 34.22 |
| 2012-12-07 | 33.66 |
| 2012-12-06 | 34.44 |
| 2012-12-05 | 34.77 |
| 2012-12-04 | 28.42 |
| 2012-12-03 | 28.87 |
| 2012-11-30 | 30.65 |
| 2012-11-29 | 28.98 |
| 2012-11-28 | 28.09 |
| 2012-11-27 | 30.32 |
| 2012-11-26 | 30.87 |
| 2012-11-23 | 32.32 |
| 2012-11-22 | 30.98 |
| 2012-11-21 | 29.65 |
| 2012-11-20 | 28.65 |
| 2012-11-19 | 30.21 |
| 2012-11-16 | 32.77 |
| 2012-11-15 | 32.54 |
| 2012-11-14 | 34.55 |
| 2012-11-13 | 33.44 |
| 2012-11-12 | 35.89 |
| 2012-11-09 | 36.33 |
| 2012-11-08 | 36.67 |
| 2012-11-07 | 39.45 |
| 2012-11-06 | 38.45 |
| 2012-11-05 | 40.12 |
| 2012-11-02 | 39.23 |
| 2012-11-01 | 38.00 |
| 2012-10-31 | 36.78 |
| 2012-10-30 | 34.77 |
| 2012-10-29 | 36.33 |
| 2012-10-26 | 36.00 |
| 2012-10-25 | 40.45 |
| 2012-10-24 | 42.23 |
| 2012-10-22 | 41.12 |
| 2012-10-19 | 39.45 |
| 2012-10-18 | 38.34 |
| 2012-10-17 | 37.33 |
| 2012-10-16 | 36.67 |
| 2012-10-15 | 35.55 |
| 2012-10-12 | 35.89 |
| 2012-10-11 | 34.88 |
| 2012-10-10 | 35.66 |
| 2012-10-09 | 35.11 |
| 2012-10-08 | 33.32 |
| 2012-10-05 | 33.99 |
| 2012-10-04 | 31.76 |
| 2012-10-03 | 30.76 |
| 2012-09-28 | 30.54 |
| 2012-09-27 | 31.76 |
| 2012-09-26 | 29.43 |
| 2012-09-25 | 30.32 |
| 2012-09-24 | 29.43 |
| 2012-09-21 | 29.43 |
| 2012-09-20 | 28.35 |
| 2012-09-19 | 30.35 |
| 2012-09-18 | 29.68 |
| 2012-09-17 | 31.01 |
| 2012-09-14 | 32.90 |
| 2012-09-13 | 28.13 |
| 2012-09-12 | 27.79 |
| 2012-09-11 | 26.68 |
| 2012-09-10 | 26.46 |
| 2012-09-07 | 26.68 |
| 2012-09-06 | 22.35 |
| 2012-09-05 | 22.46 |
| 2012-09-04 | 23.24 |
| 2012-09-03 | 23.35 |
| 2012-08-31 | 24.35 |
| 2012-08-30 | 25.02 |
| 2012-08-29 | 25.91 |
| 2012-08-28 | 27.02 |
| 2012-08-27 | 27.79 |
| 2012-08-24 | 31.24 |
| 2012-08-23 | 33.35 |
| 2012-08-22 | 32.90 |
| 2012-08-21 | 34.01 |
| 2012-08-20 | 33.79 |
| 2012-08-17 | 34.34 |
| 2012-08-16 | 32.68 |
| 2012-08-15 | 33.01 |
| 2012-08-14 | 35.12 |
| 2012-08-13 | 34.34 |
| 2012-08-10 | 37.68 |
| 2012-08-09 | 38.01 |
| 2012-08-08 | 36.45 |
| 2012-08-07 | 36.23 |
| 2012-08-06 | 36.90 |
| 2012-08-03 | 36.45 |
| 2012-08-02 | 35.57 |
| 2012-08-01 | 37.34 |
| 2012-07-31 | 35.12 |
| 2012-07-30 | 34.90 |
| 2012-07-27 | 33.35 |
| 2012-07-26 | 30.57 |
| 2012-07-25 | 31.57 |
| 2012-07-24 | 33.12 |
| 2012-07-23 | 34.68 |
| 2012-07-20 | 40.90 |
| 2012-07-19 | 41.01 |
| 2012-07-18 | 37.45 |
| 2012-07-17 | 37.90 |
| 2012-07-16 | 33.23 |
| 2012-07-13 | 34.01 |
| 2012-07-12 | 33.79 |
| 2012-07-11 | 37.12 |
| 2012-07-10 | 35.79 |
| 2012-07-09 | 37.12 |
| 2012-07-06 | 40.56 |
| 2012-07-05 | 38.45 |
| 2012-07-04 | 36.68 |
| 2012-07-03 | 37.77 |
| 2012-06-29 | 36.33 |
| 2012-06-28 | 31.91 |
| 2012-06-27 | 34.68 |
| 2012-06-26 | 32.47 |
| 2012-06-25 | 29.70 |
| 2012-06-22 | 31.58 |
| 2012-06-21 | 33.68 |
| 2012-06-20 | 37.99 |
| 2012-06-19 | 36.89 |
| 2012-06-18 | 36.89 |
| 2012-06-15 | 34.79 |
| 2012-06-14 | 32.58 |
| 2012-06-13 | 34.34 |
| 2012-06-12 | 30.92 |
| 2012-06-11 | 30.70 |
| 2012-06-08 | 26.06 |
| 2012-06-07 | 23.63 |
| 2012-06-06 | 23.41 |
| 2012-06-05 | 19.21 |
| 2012-06-04 | 17.99 |
| 2012-06-01 | 24.84 |
| 2012-05-31 | 26.28 |
| 2012-05-30 | 27.50 |
| 2012-05-29 | 29.26 |
| 2012-05-28 | 25.29 |
| 2012-05-25 | 24.73 |
| 2012-05-24 | 27.16 |
| 2012-05-23 | 27.16 |
| 2012-05-22 | 27.27 |
| 2012-05-21 | 26.39 |
| 2012-05-18 | 27.94 |
| 2012-05-17 | 29.70 |
| 2012-05-16 | 31.03 |
| 2012-05-15 | 34.46 |
| 2012-05-14 | 30.37 |
| 2012-05-11 | 33.02 |
| 2012-05-10 | 36.33 |
| 2012-05-09 | 37.00 |
| 2012-05-08 | 40.75 |
| 2012-05-07 | 40.31 |
| 2012-05-04 | 45.72 |
| 2012-05-03 | 48.38 |
| 2012-05-02 | 46.50 |
| 2012-04-30 | 43.40 |
| 2012-04-27 | 40.97 |
| 2012-04-26 | 40.86 |
| 2012-04-25 | 37.44 |
| 2012-04-24 | 37.66 |
| 2012-04-23 | 36.78 |
| 2012-04-20 | 41.42 |
| 2012-04-19 | 41.75 |
| 2012-04-18 | 37.66 |
| 2012-04-17 | 35.89 |
| 2012-04-16 | 36.66 |
| 2012-04-13 | 37.11 |
| 2012-04-12 | 31.47 |
| 2012-04-11 | 29.70 |
| 2012-04-10 | 30.70 |
| 2012-04-05 | 33.02 |
| 2012-04-03 | 32.02 |
| 2012-04-02 | 30.15 |
| 2012-03-30 | 29.70 |
| 2012-03-29 | 29.04 |
| 2012-03-28 | 32.91 |
| 2012-03-27 | 33.79 |
| 2012-03-26 | 32.02 |
| 2012-03-23 | 31.69 |
| 2012-03-22 | 31.91 |
| 2012-03-21 | 32.80 |
| 2012-03-20 | 33.46 |
| 2012-03-19 | 34.34 |
| 2012-03-16 | 37.44 |
| 2012-03-15 | 39.98 |
| 2012-03-14 | 38.76 |
| 2012-03-13 | 41.19 |
| 2012-03-12 | 39.87 |
| 2012-03-09 | 38.54 |
| 2012-03-08 | 37.77 |
| 2012-03-07 | 31.03 |
| 2012-03-06 | 36.55 |
| 2012-03-05 | 41.86 |
| 2012-03-02 | 46.28 |
| 2012-03-01 | 45.28 |
| 2012-02-29 | 49.92 |
| 2012-02-28 | 47.71 |
| 2012-02-27 | 45.83 |
| 2012-02-24 | 48.49 |
| 2012-02-23 | 49.04 |
| 2012-02-22 | 51.03 |
| 2012-02-21 | 48.38 |
| 2012-02-20 | 47.49 |
| 2012-02-17 | 45.95 |
| 2012-02-16 | 43.63 |
| 2012-02-15 | 46.83 |
| 2012-02-14 | 44.51 |
| 2012-02-13 | 44.07 |
| 2012-02-10 | 40.97 |
| 2012-02-09 | 43.85 |
| 2012-02-08 | 41.42 |
| 2012-02-07 | 38.54 |
| 2012-02-06 | 40.86 |
| 2012-02-03 | 43.96 |
| 2012-02-02 | 41.86 |
| 2012-02-01 | 34.68 |
| 2012-01-31 | 35.67 |
| 2012-01-30 | 32.47 |
| 2012-01-27 | 36.11 |
| 2012-01-26 | 35.12 |
| 2012-01-20 | 30.70 |
| 2012-01-19 | 31.69 |
| 2012-01-18 | 23.08 |
| 2012-01-17 | 22.30 |
| 2012-01-16 | 13.46 |
| 2012-01-13 | 16.34 |
| 2012-01-12 | 15.01 |
| 2012-01-11 | 14.79 |
| 2012-01-10 | 14.79 |
| 2012-01-09 | 11.25 |
| 2012-01-06 | 7.61 |
| 2012-01-05 | 12.69 |
| 2012-01-04 | 12.80 |
| 2012-01-03 | 15.45 |
| 2011-12-30 | 13.13 |
| 2011-12-29 | 12.58 |
| 2011-12-28 | 13.02 |
| 2011-12-23 | 14.79 |
| 2011-12-22 | 11.70 |
| 2011-12-21 | 13.80 |
| 2011-12-20 | 16.89 |
| 2011-12-19 | 18.10 |
| 2011-12-16 | 20.42 |
| 2011-12-15 | 17.66 |
| 2011-12-14 | 19.76 |
| 2011-12-13 | 20.98 |
| 2011-12-12 | 22.74 |
| 2011-12-09 | 23.52 |
| 2011-12-08 | 28.16 |
| 2011-12-07 | 30.81 |
| 2011-12-06 | 28.93 |
| 2011-12-05 | 32.69 |
| 2011-12-02 | 33.35 |
| 2011-12-01 | 27.72 |
| 2011-11-30 | 13.02 |
| 2011-11-29 | 19.32 |
| 2011-11-28 | 18.99 |
| 2011-11-25 | 14.90 |
| 2011-11-24 | 17.33 |
| 2011-11-23 | 13.57 |
| 2011-11-22 | 18.21 |
| 2011-11-21 | 16.12 |
| 2011-11-18 | 20.42 |
| 2011-11-17 | 26.83 |
| 2011-11-16 | 28.05 |
| 2011-11-15 | 36.00 |
| 2011-11-14 | 38.76 |
| 2011-11-11 | 32.25 |
| 2011-11-10 | 30.37 |
| 2011-11-09 | 40.64 |
| 2011-11-08 | 37.33 |
| 2011-11-07 | 37.66 |
| 2011-11-04 | 37.99 |
| 2011-11-03 | 29.82 |
| 2011-11-02 | 30.81 |
| 2011-11-01 | 24.29 |
| 2011-10-31 | 29.70 |
| 2011-10-28 | 30.48 |
| 2011-10-27 | 28.38 |
| 2011-10-26 | 19.21 |
| 2011-10-25 | 18.21 |
| 2011-10-24 | 14.68 |
| 2011-10-21 | 6.72 |
| 2011-10-20 | 10.04 |
| 2011-10-19 | 13.68 |
| 2011-10-18 | 17.33 |
| 2011-10-17 | 24.95 |
| 2011-10-14 | 17.77 |
| 2011-10-13 | 19.32 |
| 2011-10-12 | 10.92 |
| 2011-10-11 | 2.75 |
| 2011-10-10 | -0.46 |
| 2011-10-07 | 0.32 |
| 2011-10-06 | -7.20 |
| 2011-10-04 | -14.60 |
| 2011-10-03 | -15.37 |
| 2011-09-30 | -2.33 |
| 2011-09-28 | 3.85 |
| 2011-09-27 | 3.41 |
| 2011-09-26 | -6.09 |
| 2011-09-23 | 8.82 |
| 2011-09-22 | 16.12 |
| 2011-09-21 | 24.95 |
| 2011-09-20 | 25.62 |
| 2011-09-19 | 23.74 |
| 2011-09-16 | 31.69 |
| 2011-09-15 | 27.38 |
| 2011-09-14 | 26.39 |
| 2011-09-12 | 28.71 |
| 2011-09-09 | 36.78 |
| 2011-09-08 | 35.56 |
| 2011-09-07 | 37.11 |
| 2011-09-06 | 32.69 |
| 2011-09-05 | 32.91 |
| 2011-09-02 | 37.88 |
| 2011-09-01 | 40.09 |
| 2011-08-31 | 37.77 |
| 2011-08-30 | 36.92 |
| 2011-08-29 | 32.85 |
| 2011-08-26 | 33.29 |
| 2011-08-25 | 38.03 |
| 2011-08-24 | 37.58 |
| 2011-08-23 | 42.87 |
| 2011-08-22 | 37.14 |
| 2011-08-19 | 38.69 |
| 2011-08-18 | 43.31 |
| 2011-08-17 | 47.72 |
| 2011-08-16 | 47.72 |
| 2011-08-15 | 49.04 |
| 2011-08-12 | 36.81 |
| 2011-08-11 | 38.25 |
| 2011-08-10 | 39.90 |
| 2011-08-09 | 39.35 |
| 2011-08-08 | 49.59 |
| 2011-08-05 | 53.78 |
| 2011-08-04 | 59.07 |
| 2011-08-03 | 61.38 |
| 2011-08-02 | 65.89 |
| 2011-08-01 | 68.98 |
| 2011-07-29 | 67.11 |
| 2011-07-28 | 69.09 |
| 2011-07-27 | 68.54 |
| 2011-07-26 | 70.85 |
| 2011-07-25 | 69.42 |
| 2011-07-22 | 72.06 |
| 2011-07-21 | 71.84 |
| 2011-07-20 | 72.72 |
| 2011-07-19 | 73.17 |
| 2011-07-18 | 73.61 |
| 2011-07-15 | 74.49 |
| 2011-07-14 | 73.94 |
| 2011-07-13 | 73.83 |
| 2011-07-12 | 71.62 |
| 2011-07-11 | 77.79 |
| 2011-07-08 | 81.32 |
| 2011-07-07 | 80.55 |
| 2011-07-06 | 78.89 |
| 2011-07-05 | 80.22 |
| 2011-07-04 | 80.88 |
| 2011-06-30 | 77.02 |
| 2011-06-29 | 73.17 |
| 2011-06-28 | 73.83 |
| 2011-06-27 | 73.83 |
| 2011-06-24 | 73.94 |
| 2011-06-23 | 66.78 |
| 2011-06-22 | 68.32 |
| 2011-06-21 | 67.55 |
| 2011-06-20 | 64.02 |
| 2011-06-17 | 63.80 |
| 2011-06-16 | 66.12 |
| 2011-06-15 | 69.97 |
| 2011-06-14 | 71.84 |
| 2011-06-13 | 71.40 |
| 2011-06-10 | 71.18 |
| 2011-06-09 | 73.72 |
| 2011-06-08 | 73.83 |
| 2011-06-07 | 78.56 |
| 2011-06-03 | 78.12 |
| 2011-06-02 | 80.55 |
| 2011-06-01 | 82.64 |
| 2011-05-31 | 84.07 |
| 2011-05-30 | 79.55 |
| 2011-05-27 | 79.44 |
| 2011-05-26 | 77.24 |
| 2011-05-25 | 76.58 |
| 2011-05-24 | 77.68 |
| 2011-05-23 | 77.57 |
| 2011-05-20 | 80.99 |
| 2011-05-19 | 80.55 |
| 2011-05-18 | 80.22 |
| 2011-05-17 | 80.11 |
| 2011-05-16 | 79.77 |
| 2011-05-13 | 81.21 |
| 2011-05-12 | 79.27 |
| 2011-05-11 | 81.02 |
| 2011-05-09 | 81.79 |
| 2011-05-06 | 80.69 |
| 2011-05-05 | 80.47 |
| 2011-05-04 | 79.27 |
| 2011-05-03 | 84.74 |
| 2011-04-29 | 84.96 |
| 2011-04-28 | 86.28 |
| 2011-04-27 | 85.40 |
| 2011-04-26 | 87.37 |
| 2011-04-21 | 89.45 |
| 2011-04-20 | 87.92 |
| 2011-04-19 | 86.06 |
| 2011-04-18 | 88.25 |
| 2011-04-15 | 89.34 |
| 2011-04-14 | 87.59 |
| 2011-04-13 | 85.95 |
| 2011-04-12 | 84.41 |
| 2011-04-11 | 85.95 |
| 2011-04-08 | 87.70 |
| 2011-04-07 | 88.25 |
| 2011-04-06 | 88.90 |
| 2011-04-04 | 85.18 |
| 2011-04-01 | 80.91 |
| 2011-03-31 | 72.70 |
| 2011-03-30 | 68.97 |
| 2011-03-29 | 64.37 |
| 2011-03-28 | 66.67 |
| 2011-03-25 | 68.32 |
| 2011-03-24 | 68.32 |
| 2011-03-23 | 68.43 |
| 2011-03-22 | 67.77 |
| 2011-03-21 | 64.48 |
| 2011-03-18 | 61.20 |
| 2011-03-17 | 62.73 |
| 2011-03-16 | 67.44 |
| 2011-03-15 | 67.99 |
| 2011-03-14 | 78.94 |
| 2011-03-11 | 78.94 |
| 2011-03-10 | 84.20 |
| 2011-03-09 | 88.14 |
| 2011-03-08 | 84.85 |
| 2011-03-07 | 82.22 |
| 2011-03-04 | 81.24 |
| 2011-03-03 | 76.97 |
| 2011-03-02 | 75.00 |
| 2011-03-01 | 77.84 |
| 2011-02-28 | 75.00 |
| 2011-02-25 | 69.63 |
| 2011-02-24 | 66.56 |
| 2011-02-23 | 69.30 |
| 2011-02-22 | 72.04 |
| 2011-02-21 | 76.86 |
| 2011-02-18 | 80.25 |
| 2011-02-17 | 74.01 |
| 2011-02-16 | 72.59 |
| 2011-02-15 | 69.85 |
| 2011-02-14 | 72.59 |
| 2011-02-11 | 67.33 |
| 2011-02-10 | 65.91 |
| 2011-02-09 | 68.65 |
| 2011-02-08 | 67.99 |
| 2011-02-07 | 66.13 |
| 2011-02-02 | 70.73 |
| 2011-02-01 | 68.10 |
| 2011-01-31 | 69.19 |
| 2011-01-28 | 71.49 |
| 2011-01-27 | 72.81 |
| 2011-01-26 | 73.57 |
| 2011-01-25 | 71.82 |
| 2011-01-24 | 75.43 |
| 2011-01-21 | 75.98 |
| 2011-01-20 | 77.84 |
| 2011-01-19 | 82.33 |
| 2011-01-18 | 79.49 |
| 2011-01-17 | 80.14 |
| 2011-01-14 | 84.20 |
| 2011-01-13 | 87.37 |
| 2011-01-12 | 85.84 |
| 2011-01-11 | 82.33 |
| 2011-01-10 | 82.44 |
| 2011-01-07 | 83.76 |
| 2011-01-06 | 85.62 |
| 2011-01-05 | 86.93 |
| 2011-01-04 | 90.77 |
| 2011-01-03 | 93.39 |
| 2010-12-31 | 90.33 |
| 2010-12-30 | 87.59 |
| 2010-12-29 | 85.84 |
| 2010-12-28 | 83.65 |
| 2010-12-24 | 81.79 |
| 2010-12-23 | 82.11 |
| 2010-12-22 | 85.29 |
| 2010-12-21 | 85.29 |
| 2010-12-20 | 79.27 |
| 2010-12-17 | 81.79 |
| 2010-12-16 | 79.60 |
| 2010-12-15 | 88.14 |
| 2010-12-14 | 93.83 |
| 2010-12-13 | 92.96 |
| 2010-12-10 | 94.49 |
| 2010-12-09 | 97.01 |
| 2010-12-08 | 96.46 |
| 2010-12-07 | 100.40 |
| 2010-12-06 | 99.64 |
| 2010-12-03 | 99.20 |
| 2010-12-02 | 103.58 |
| 2010-12-01 | 99.31 |
| 2010-11-30 | 96.24 |
| 2010-11-29 | 97.45 |
| 2010-11-26 | 95.15 |
| 2010-11-25 | 97.01 |
| 2010-11-24 | 97.56 |
| 2010-11-23 | 95.69 |
| 2010-11-22 | 104.67 |
| 2010-11-19 | 106.75 |
| 2010-11-18 | 99.75 |
| 2010-11-17 | 91.86 |
| 2010-11-16 | 90.77 |
| 2010-11-15 | 96.02 |
| 2010-11-12 | 99.86 |
| 2010-11-11 | 104.67 |
| 2010-11-10 | 95.47 |
| 2010-11-09 | 88.69 |
| 2010-11-08 | 93.28 |
| 2010-11-05 | 94.71 |
| 2010-11-04 | 92.41 |
| 2010-11-03 | 92.63 |
| 2010-11-02 | 89.45 |
| 2010-11-01 | 89.89 |
| 2010-10-29 | 82.77 |
| 2010-10-28 | 87.48 |
| 2010-10-27 | 84.30 |
| 2010-10-26 | 90.00 |
| 2010-10-25 | 91.09 |
| 2010-10-22 | 92.52 |
| 2010-10-21 | 93.07 |
| 2010-10-20 | 87.37 |
| 2010-10-19 | 87.04 |
| 2010-10-18 | 81.57 |
| 2010-10-15 | 82.88 |
| 2010-10-14 | 90.88 |
| 2010-10-13 | 87.37 |
| 2010-10-12 | 75.11 |
| 2010-10-11 | 73.68 |
| 2010-10-08 | 67.88 |
| 2010-10-07 | 65.14 |
| 2010-10-06 | 65.58 |
| 2010-10-05 | 66.67 |
| 2010-10-04 | 72.81 |
| 2010-09-30 | 73.46 |
| 2010-09-29 | 71.38 |
| 2010-09-28 | 67.77 |
| 2010-09-27 | 68.21 |
| 2010-09-24 | 65.25 |
| 2010-09-22 | 62.95 |
| 2010-09-21 | 63.94 |
| 2010-09-20 | 60.43 |
| 2010-09-17 | 61.09 |
| 2010-09-16 | 58.90 |
| 2010-09-15 | 60.98 |
| 2010-09-14 | 60.65 |
| 2010-09-13 | 58.79 |
| 2010-09-10 | 55.07 |
| 2010-09-09 | 54.19 |
| 2010-09-08 | 52.00 |
| 2010-09-07 | 53.86 |
| 2010-09-06 | 52.94 |
| 2010-09-03 | 52.28 |
| 2010-09-02 | 44.42 |
| 2010-09-01 | 40.59 |
| 2010-08-31 | 40.59 |
| 2010-08-30 | 40.59 |
| 2010-08-27 | 40.59 |
| 2010-08-26 | 40.59 |
| 2010-08-25 | 40.59 |
| 2010-08-24 | 40.59 |
| 2010-08-23 | 40.59 |
| 2010-08-20 | 40.59 |
| 2010-08-19 | 40.59 |
| 2010-08-18 | 40.59 |
| 2010-08-17 | 40.59 |
| 2010-08-16 | 40.59 |
| 2010-08-13 | 40.59 |
| 2010-08-12 | 40.59 |
| 2010-08-11 | 40.59 |
| 2010-08-10 | 40.59 |
| 2010-08-09 | 40.59 |
| 2010-08-06 | 40.59 |
| 2010-08-05 | 40.59 |
| 2010-08-04 | 40.59 |
| 2010-08-03 | 40.59 |
| 2010-08-02 | 40.59 |
| 2010-07-30 | 40.59 |
| 2010-07-29 | 40.59 |
| 2010-07-28 | 40.59 |
| 2010-07-27 | 40.59 |
| 2010-07-26 | 40.59 |
| 2010-07-23 | 40.59 |
| 2010-07-22 | 40.59 |
| 2010-07-21 | 40.59 |
| 2010-07-20 | 40.59 |
| 2010-07-19 | 40.59 |
| 2010-07-16 | 40.59 |
| 2010-07-15 | 40.59 |
| 2010-07-14 | 40.59 |
| 2010-07-13 | 40.59 |
| 2010-07-12 | 40.59 |
| 2010-07-09 | 40.59 |
| 2010-07-08 | 40.59 |
| 2010-07-07 | 40.59 |
| 2010-07-06 | 40.59 |
| 2010-07-05 | 40.59 |
| 2010-07-02 | 40.59 |
| 2010-06-30 | 40.59 |
| 2010-06-29 | 40.59 |
| 2010-06-28 | 44.20 |
| 2010-06-25 | 44.96 |
| 2010-06-24 | 45.95 |
| 2010-06-23 | 46.71 |
| 2010-06-22 | 45.07 |
| 2010-06-21 | 45.84 |
| 2010-06-18 | 36.99 |
| 2010-06-17 | 36.99 |
| 2010-06-15 | 36.99 |
| 2010-06-14 | 37.64 |
| 2010-06-11 | 35.68 |
| 2010-06-10 | 34.59 |
| 2010-06-09 | 35.46 |
| 2010-06-08 | 34.59 |
| 2010-06-07 | 35.90 |
| 2010-06-04 | 39.17 |
| 2010-06-03 | 36.22 |
| 2010-06-02 | 33.93 |
| 2010-06-01 | 34.15 |
| 2010-05-31 | 36.88 |
| 2010-05-28 | 39.61 |
| 2010-05-27 | 34.59 |
| 2010-05-26 | 32.40 |
| 2010-05-25 | 25.97 |
| 2010-05-24 | 33.14 |
| 2010-05-20 | 30.31 |
| 2010-05-19 | 30.21 |
| 2010-05-18 | 32.49 |
| 2010-05-17 | 29.55 |
| 2010-05-14 | 35.20 |
| 2010-05-13 | 37.92 |
| 2010-05-12 | 33.90 |
| 2010-05-11 | 33.25 |
| 2010-05-10 | 36.83 |
| 2010-05-07 | 32.70 |
| 2010-05-06 | 35.20 |
| 2010-05-05 | 37.16 |
| 2010-05-04 | 42.48 |
| 2010-05-03 | 43.67 |
| 2010-04-30 | 47.36 |
| 2010-04-29 | 40.52 |
| 2010-04-28 | 43.78 |
| 2010-04-27 | 47.04 |
| 2010-04-26 | 49.75 |
| 2010-04-23 | 47.25 |
| 2010-04-22 | 50.30 |
| 2010-04-21 | 49.43 |
| 2010-04-20 | 49.97 |
| 2010-04-19 | 46.17 |
| 2010-04-16 | 48.45 |
| 2010-04-15 | 50.19 |
| 2010-04-14 | 51.27 |
| 2010-04-13 | 51.16 |
| 2010-04-12 | 47.80 |
| 2010-04-09 | 50.62 |
| 2010-04-08 | 49.64 |
| 2010-04-07 | 50.08 |
| 2010-04-01 | 48.45 |
| 2010-03-31 | 45.30 |
| 2010-03-30 | 46.60 |
| 2010-03-29 | 43.56 |
| 2010-03-26 | 40.20 |
| 2010-03-25 | 38.57 |
| 2010-03-24 | 40.41 |
| 2010-03-23 | 38.57 |
| 2010-03-22 | 39.11 |
| 2010-03-19 | 42.37 |
| 2010-03-18 | 41.93 |
| 2010-03-17 | 42.80 |
| 2010-03-16 | 38.46 |
| 2010-03-15 | 38.68 |
| 2010-03-12 | 40.30 |
| 2010-03-11 | 39.54 |
| 2010-03-10 | 39.33 |
| 2010-03-09 | 38.24 |
| 2010-03-08 | 34.33 |
| 2010-03-05 | 30.21 |
| 2010-03-04 | 30.75 |
| 2010-03-03 | 32.16 |
| 2010-03-02 | 32.92 |
| 2010-03-01 | 32.16 |
| 2010-02-26 | 28.58 |
| 2010-02-25 | 26.30 |
| 2010-02-24 | 28.25 |
| 2010-02-23 | 29.66 |
| 2010-02-22 | 32.27 |
| 2010-02-19 | 29.34 |
| 2010-02-18 | 32.81 |
| 2010-02-17 | 34.22 |
| 2010-02-12 | 33.14 |
| 2010-02-11 | 35.42 |
| 2010-02-10 | 31.18 |
| 2010-02-09 | 28.58 |
| 2010-02-08 | 26.84 |
| 2010-02-05 | 29.01 |
| 2010-02-04 | 34.66 |
| 2010-02-03 | 36.50 |
| 2010-02-02 | 32.81 |
| 2010-02-01 | 33.68 |
| 2010-01-29 | 32.05 |
| 2010-01-28 | 30.31 |
| 2010-01-27 | 28.58 |
| 2010-01-26 | 28.79 |
| 2010-01-25 | 35.74 |
| 2010-01-22 | 36.18 |
| 2010-01-21 | 38.57 |
| 2010-01-20 | 43.45 |
| 2010-01-19 | 46.82 |
| 2010-01-18 | 45.63 |
| 2010-01-15 | 45.19 |
| 2010-01-14 | 45.41 |
| 2010-01-13 | 46.60 |
| 2010-01-12 | 54.20 |
| 2010-01-11 | 54.53 |
| 2010-01-08 | 51.82 |
| 2010-01-07 | 52.25 |
| 2010-01-06 | 53.66 |
| 2010-01-05 | 52.03 |
| 2010-01-04 | 46.60 |
| 2009-12-31 | 47.69 |
| 2009-12-30 | 42.69 |
| 2009-12-29 | 43.67 |
| 2009-12-28 | 45.41 |
| 2009-12-24 | 45.73 |
| 2009-12-23 | 45.08 |
| 2009-12-22 | 44.00 |
| 2009-12-21 | 42.80 |
| 2009-12-18 | 44.43 |
| 2009-12-17 | 44.87 |
| 2009-12-16 | 48.88 |
| 2009-12-15 | 50.08 |
| 2009-12-14 | 51.16 |
| 2009-12-11 | 51.92 |
| 2009-12-10 | 52.90 |
| 2009-12-09 | 53.99 |
| 2009-12-08 | 58.22 |
| 2009-12-07 | 60.61 |
| 2009-12-04 | 60.72 |
| 2009-12-03 | 58.22 |
| 2009-12-02 | 58.55 |
| 2009-12-01 | 59.20 |
| 2009-11-30 | 57.03 |
| 2009-11-27 | 52.03 |
| 2009-11-26 | 60.94 |
| 2009-11-25 | 64.20 |
| 2009-11-24 | 58.98 |
| 2009-11-23 | 59.31 |
| 2009-11-20 | 52.47 |
| 2009-11-19 | 54.53 |
| 2009-11-18 | 58.01 |
| 2009-11-17 | 60.39 |
| 2009-11-16 | 59.85 |
| 2009-11-13 | 57.46 |
| 2009-11-12 | 56.92 |
| 2009-11-11 | 57.14 |
| 2009-11-10 | 57.79 |
| 2009-11-09 | 55.18 |
| 2009-11-06 | 54.53 |
| 2009-11-05 | 52.47 |
| 2009-11-04 | 52.79 |
| 2009-11-03 | 48.78 |
| 2009-11-02 | 51.60 |
| 2009-10-30 | 51.16 |
| 2009-10-29 | 47.36 |
| 2009-10-28 | 50.62 |
| 2009-10-27 | 55.07 |
| 2009-10-23 | 56.59 |
| 2009-10-22 | 48.45 |
| 2009-10-21 | 48.78 |
| 2009-10-20 | 48.23 |
| 2009-10-19 | 47.15 |
| 2009-10-16 | 45.52 |
| 2009-10-15 | 45.41 |
| 2009-10-14 | 44.54 |
| 2009-10-13 | 42.37 |
| 2009-10-12 | 40.85 |
| 2009-10-09 | 41.61 |
| 2009-10-08 | 39.00 |
| 2009-10-07 | 39.44 |
| 2009-10-06 | 36.18 |
| 2009-10-05 | 32.27 |
| 2009-10-02 | 30.53 |
| 2009-09-30 | 33.57 |
| 2009-09-29 | 35.53 |
| 2009-09-28 | 32.38 |
| 2009-09-25 | 35.20 |
| 2009-09-24 | 35.42 |
| 2009-09-23 | 39.76 |
| 2009-09-22 | 41.39 |
| 2009-09-21 | 41.06 |
| 2009-09-18 | 43.35 |
| 2009-09-17 | 43.89 |
| 2009-09-16 | 41.93 |
| 2009-09-15 | 38.46 |
| 2009-09-14 | 38.57 |
| 2009-09-11 | 39.11 |
| 2009-09-10 | 38.57 |
| 2009-09-09 | 36.83 |
| 2009-09-08 | 38.78 |
| 2009-09-07 | 35.74 |
| 2009-09-04 | 32.49 |
| 2009-09-03 | 27.60 |
| 2009-09-02 | 23.80 |
| 2009-09-01 | 25.64 |
| 2009-08-31 | 25.97 |
| 2009-08-28 | 28.79 |
| 2009-08-27 | 32.33 |
| 2009-08-26 | 32.55 |
| 2009-08-25 | 34.28 |
| 2009-08-24 | 34.39 |
| 2009-08-21 | 31.47 |
| 2009-08-20 | 33.74 |
| 2009-08-19 | 31.36 |
| 2009-08-18 | 33.31 |
| 2009-08-17 | 32.55 |
| 2009-08-14 | 40.78 |
| 2009-08-13 | 41.75 |
| 2009-08-12 | 39.70 |
| 2009-08-11 | 43.16 |
| 2009-08-10 | 41.00 |
| 2009-08-07 | 39.59 |
| 2009-08-06 | 45.00 |
| 2009-08-05 | 45.33 |
| 2009-08-04 | 47.17 |
| 2009-08-03 | 49.88 |
| 2009-07-31 | 49.01 |
| 2009-07-30 | 45.98 |
| 2009-07-29 | 45.11 |
| 2009-07-28 | 51.50 |
| 2009-07-27 | 48.25 |
| 2009-07-24 | 47.28 |
| 2009-07-23 | 42.95 |
| 2009-07-22 | 39.48 |
| 2009-07-21 | 43.27 |
| 2009-07-20 | 41.86 |
| 2009-07-17 | 28.65 |
| 2009-07-16 | 27.03 |
| 2009-07-15 | 26.27 |
| 2009-07-14 | 24.21 |
| 2009-07-13 | 18.04 |
| 2009-07-10 | 21.18 |
| 2009-07-09 | 20.31 |
| 2009-07-08 | 18.69 |
| 2009-07-07 | 20.64 |
| 2009-07-06 | 24.75 |
| 2009-07-03 | 22.70 |
| 2009-07-02 | 17.39 |
| 2009-06-30 | 13.60 |
| 2009-06-29 | 15.55 |
| 2009-06-26 | 17.61 |
| 2009-06-25 | 15.22 |
| 2009-06-24 | 14.14 |
| 2009-06-23 | 10.24 |
| 2009-06-22 | 13.06 |
| 2009-06-19 | 12.62 |
| 2009-06-18 | 14.68 |
| 2009-06-17 | 14.79 |
| 2009-06-16 | 17.50 |
| 2009-06-15 | 23.78 |
| 2009-06-12 | 27.89 |
| 2009-06-11 | 27.89 |
| 2009-06-10 | 27.89 |
| 2009-06-09 | 27.89 |
| 2009-06-08 | 27.89 |
| 2009-06-05 | 27.89 |
| 2009-06-04 | 25.29 |
| 2009-06-03 | 23.67 |
| 2009-06-02 | 22.48 |
| 2009-06-01 | 25.40 |
| 2009-05-29 | 16.41 |
| 2009-05-27 | 10.68 |
| 2009-05-26 | 5.80 |
| 2009-05-25 | 7.32 |
| 2009-05-22 | 8.83 |
| 2009-05-21 | 10.68 |
| 2009-05-20 | 13.49 |
| 2009-05-19 | 14.79 |
| 2009-05-18 | 7.97 |
| 2009-05-15 | 6.88 |
| 2009-05-14 | 5.15 |
| 2009-05-13 | 9.16 |
| 2009-05-12 | 9.81 |
| 2009-05-11 | 8.18 |
| 2009-05-08 | 10.46 |
| 2009-05-07 | 10.89 |
| 2009-05-06 | 10.24 |
| 2009-05-05 | 7.10 |
| 2009-05-04 | 9.81 |
| 2009-04-30 | 5.04 |
| 2009-04-29 | 1.47 |
| 2009-04-28 | -2.00 |
| 2009-04-27 | 7.64 |
| 2009-04-24 | 10.78 |
| 2009-04-23 | 11.11 |
| 2009-04-22 | 8.94 |
| 2009-04-21 | 11.00 |
| 2009-04-20 | 14.14 |
| 2009-04-17 | 10.46 |
| 2009-04-16 | 10.46 |
| 2009-04-15 | 14.47 |
| 2009-04-14 | 15.33 |
| 2009-04-09 | 13.49 |
| 2009-04-08 | 5.37 |
| 2009-04-07 | 10.24 |
| 2009-04-06 | 14.47 |
| 2009-04-03 | 12.19 |
| 2009-04-02 | 11.87 |
| 2009-04-01 | 2.44 |
| 2009-03-31 | 0.17 |
| 2009-03-30 | -2.21 |
| 2009-03-27 | 6.13 |
| 2009-03-26 | 7.32 |
| 2009-03-25 | 1.69 |
| 2009-03-24 | 6.88 |
| 2009-03-23 | 2.34 |
| 2009-03-20 | -4.70 |
| 2009-03-19 | -0.80 |
| 2009-03-18 | -4.27 |
| 2009-03-17 | -4.05 |
| 2009-03-16 | 0.71 |
| 2009-03-13 | -4.70 |
| 2009-03-12 | -11.74 |
| 2009-03-11 | -13.91 |
| 2009-03-10 | -16.94 |
| 2009-03-09 | -20.30 |
| 2009-03-06 | -19.43 |
| 2009-03-05 | -16.83 |
| 2009-03-04 | -17.59 |
| 2009-03-03 | -23.00 |
| 2009-03-02 | -23.22 |
| 2009-02-27 | -19.21 |
| 2009-02-26 | -17.70 |
| 2009-02-25 | -15.64 |
| 2009-02-24 | -20.08 |
| 2009-02-23 | -20.62 |
| 2009-02-20 | -23.87 |
| 2009-02-19 | -22.03 |
| 2009-02-18 | -24.74 |
| 2009-02-17 | -23.00 |
| 2009-02-16 | -19.86 |
| 2009-02-13 | -19.54 |
| 2009-02-12 | -22.03 |
| 2009-02-11 | -19.32 |
| 2009-02-10 | -17.70 |
| 2009-02-09 | -18.89 |
| 2009-02-06 | -19.54 |
| 2009-02-05 | -21.81 |
| 2009-02-04 | -26.90 |
| 2009-02-03 | -29.39 |
| 2009-02-02 | -29.28 |
| 2009-01-30 | -25.71 |
| 2009-01-29 | -29.93 |
| 2009-01-23 | -34.27 |
| 2009-01-22 | -30.15 |
| 2009-01-21 | -28.53 |
| 2009-01-20 | -23.22 |
| 2009-01-19 | -21.92 |
| 2009-01-16 | -23.76 |
| 2009-01-15 | -21.27 |
| 2009-01-14 | -23.00 |
| 2009-01-13 | -26.14 |
| 2009-01-12 | -23.33 |
| 2009-01-09 | -17.48 |
| 2009-01-08 | -13.80 |
| 2009-01-07 | -8.28 |
| 2009-01-06 | -6.65 |
| 2009-01-05 | -6.87 |
| 2009-01-02 | -14.23 |
| 2008-12-31 | -18.78 |
| 2008-12-30 | -21.49 |
| 2008-12-29 | -20.95 |
| 2008-12-24 | -21.81 |
| 2008-12-23 | -21.49 |
| 2008-12-22 | -15.86 |
| 2008-12-19 | -12.39 |
| 2008-12-18 | -12.17 |
| 2008-12-17 | -15.96 |
| 2008-12-16 | -19.43 |
| 2008-12-15 | -19.76 |
| 2008-12-12 | -22.14 |
| 2008-12-11 | -16.51 |
| 2008-12-10 | -18.13 |
| 2008-12-09 | -22.68 |
| 2008-12-08 | -19.21 |
| 2008-12-05 | -27.88 |
| 2008-12-04 | -31.78 |
| 2008-12-03 | -35.24 |
| 2008-12-02 | -36.87 |
| 2008-12-01 | -33.72 |
| 2008-11-28 | -36.65 |
| 2008-11-27 | -32.86 |
| 2008-11-26 | -33.18 |
| 2008-11-25 | -36.54 |
| 2008-11-24 | -38.60 |
| 2008-11-21 | -35.46 |
| 2008-11-20 | -37.62 |
| 2008-11-19 | -37.41 |
| 2008-11-18 | -36.97 |
| 2008-11-17 | -28.42 |
| 2008-11-14 | -27.77 |
| 2008-11-13 | -28.74 |
| 2008-11-12 | -26.36 |
| 2008-11-11 | -23.76 |
| 2008-11-10 | -21.70 |
| 2008-11-07 | -25.82 |
| 2008-11-06 | -29.39 |
| 2008-11-05 | -22.03 |
| 2008-11-04 | -27.66 |
| 2008-11-03 | -28.96 |
| 2008-10-31 | -30.69 |
| 2008-10-30 | -32.64 |
| 2008-10-29 | -43.36 |
| 2008-10-28 | -43.69 |
| 2008-10-27 | -48.02 |
| 2008-10-24 | -39.14 |
| 2008-10-23 | -33.29 |
| 2008-10-22 | -33.29 |
| 2008-10-21 | -25.06 |
| 2008-10-20 | -20.73 |
| 2008-10-17 | -23.11 |
| 2008-10-16 | -17.05 |
| 2008-10-15 | -10.12 |
| 2008-10-14 | -2.97 |
| 2008-10-13 | 0.71 |
| 2008-10-10 | -13.15 |
| 2008-10-09 | -9.90 |
| 2008-10-08 | -13.26 |
| 2008-10-06 | -0.37 |
| 2008-10-03 | 8.29 |
| 2008-10-02 | 8.29 |
| 2008-09-30 | -4.81 |
| 2008-09-29 | -7.95 |
| 2008-09-26 | 2.88 |
| 2008-09-25 | 13.92 |
| 2008-09-24 | 12.62 |
| 2008-09-23 | 12.19 |
| 2008-09-22 | 19.34 |
| 2008-09-19 | 12.41 |
| 2008-09-18 | -3.84 |
| 2008-09-17 | -6.06 |
| 2008-09-16 | 1.91 |
| 2008-09-12 | 13.01 |
| 2008-09-11 | 9.45 |
| 2008-09-10 | 14.41 |
| 2008-09-09 | 18.18 |
| 2008-09-08 | 22.16 |
| 2008-09-05 | 14.84 |
| 2008-09-04 | 16.88 |
| 2008-09-03 | 19.15 |
| 2008-09-02 | 25.50 |
| 2008-09-01 | 22.81 |
| 2008-08-29 | 24.32 |
| 2008-08-28 | 22.16 |
| 2008-08-27 | 24.53 |
| 2008-08-26 | 19.90 |
| 2008-08-25 | 16.13 |
| 2008-08-21 | 10.74 |
| 2008-08-20 | 13.54 |
| 2008-08-19 | 5.14 |
| 2008-08-18 | 3.42 |
| 2008-08-15 | 5.36 |
| 2008-08-14 | 4.06 |
| 2008-08-13 | 2.77 |
| 2008-08-12 | 4.50 |
| 2008-08-11 | 7.73 |
| 2008-08-08 | 10.74 |
| 2008-08-07 | 12.04 |
| 2008-08-05 | 11.82 |
| 2008-08-04 | 13.44 |
| 2008-08-01 | 16.45 |
| 2008-07-31 | 17.53 |
| 2008-07-30 | 15.81 |
| 2008-07-29 | 13.11 |
| 2008-07-28 | 16.13 |
| 2008-07-25 | 17.85 |
| 2008-07-24 | 22.38 |
| 2008-07-23 | 20.44 |
| 2008-07-22 | 15.70 |
| 2008-07-21 | 15.91 |
| 2008-07-18 | 10.42 |
| 2008-07-17 | 7.30 |
| 2008-07-16 | 4.06 |
| 2008-07-15 | 4.17 |
| 2008-07-14 | 12.14 |
| 2008-07-11 | 12.36 |
| 2008-07-10 | 9.88 |
| 2008-07-09 | 9.45 |
| 2008-07-08 | 3.53 |
| 2008-07-07 | 11.61 |
| 2008-07-04 | 9.34 |
| 2008-07-03 | 5.36 |
| 2008-07-02 | 15.27 |
| 2008-06-30 | 24.96 |
| 2008-06-27 | 25.29 |
| 2008-06-26 | 25.72 |
| 2008-06-25 | 24.96 |
| 2008-06-24 | 22.81 |
| 2008-06-23 | 26.58 |
| 2008-06-20 | 26.79 |
| 2008-06-19 | 27.55 |
| 2008-06-18 | 31.97 |
| 2008-06-17 | 27.98 |
| 2008-06-16 | 27.98 |
| 2008-06-13 | 23.89 |
| 2008-06-12 | 27.98 |
| 2008-06-11 | 30.35 |
| 2008-06-10 | 31.43 |
| 2008-06-06 | 38.32 |
| 2008-06-05 | 36.71 |
| 2008-06-04 | 37.46 |
| 2008-06-03 | 41.12 |
| 2008-06-02 | 45.97 |
| 2008-05-30 | 40.15 |
| 2008-05-29 | 41.23 |
| 2008-05-28 | 38.97 |
| 2008-05-27 | 37.14 |
| 2008-05-26 | 34.55 |
| 2008-05-23 | 40.26 |
| 2008-05-22 | 44.68 |
| 2008-05-21 | 47.48 |
| 2008-05-20 | 49.63 |
| 2008-05-19 | 52.33 |
| 2008-05-16 | 52.00 |
| 2008-05-15 | 52.11 |
| 2008-05-14 | 51.79 |
| 2008-05-13 | 52.65 |
| 2008-05-09 | 50.60 |
| 2008-05-08 | 49.74 |
| 2008-05-07 | 55.13 |
| 2008-05-06 | 62.56 |
| 2008-05-05 | 64.39 |
| 2008-05-02 | 64.39 |
| 2008-04-30 | 59.33 |
| 2008-04-29 | 56.20 |
| 2008-04-28 | 52.33 |
| 2008-04-25 | 54.70 |
| 2008-04-24 | 57.17 |
| 2008-04-23 | 42.31 |
| 2008-04-22 | 35.52 |
| 2008-04-21 | 35.63 |
| 2008-04-18 | 29.16 |
| 2008-04-17 | 32.40 |
| 2008-04-16 | 30.24 |
| 2008-04-15 | 31.32 |
| 2008-04-14 | 33.58 |
| 2008-04-11 | 40.69 |
| 2008-04-10 | 38.00 |
| 2008-04-09 | 34.54 |
| 2008-04-08 | 39.98 |
| 2008-04-07 | 41.69 |
| 2008-04-03 | 34.64 |
| 2008-04-02 | 25.35 |
| 2008-04-01 | 18.73 |
| 2008-03-31 | 17.77 |
| 2008-03-28 | 21.72 |
| 2008-03-27 | 12.43 |
| 2008-03-26 | 14.57 |
| 2008-03-25 | 13.93 |
| 2008-03-20 | 6.56 |
| 2008-03-19 | 13.50 |
| 2008-03-18 | 10.30 |
| 2008-03-17 | 13.61 |
| 2008-03-14 | 23.00 |
| 2008-03-13 | 23.75 |
| 2008-03-12 | 29.52 |
| 2008-03-11 | 24.39 |
| 2008-03-10 | 22.47 |
| 2008-03-07 | 23.32 |
| 2008-03-06 | 25.99 |
| 2008-03-05 | 20.44 |
| 2008-03-04 | 19.59 |
| 2008-03-03 | 25.46 |
| 2008-02-29 | 29.84 |
| 2008-02-28 | 31.33 |
| 2008-02-27 | 29.41 |
| 2008-02-26 | 19.59 |
| 2008-02-25 | 18.63 |
| 2008-02-22 | 21.08 |
| 2008-02-21 | 23.96 |
| 2008-02-20 | 25.03 |
| 2008-02-19 | 26.95 |
| 2008-02-18 | 22.58 |
| 2008-02-15 | 25.78 |
| 2008-02-14 | 22.90 |
| 2008-02-13 | 14.89 |
| 2008-02-12 | 15.42 |
| 2008-02-11 | 15.74 |
| 2008-02-06 | 21.08 |
| 2008-02-05 | 31.55 |
| 2008-02-04 | 33.04 |
| 2008-02-01 | 19.16 |
| 2008-01-31 | 15.74 |
| 2008-01-30 | 22.58 |
| 2008-01-29 | 31.12 |
| 2008-01-28 | 35.60 |
| 2008-01-25 | 45.64 |
| 2008-01-24 | 33.57 |
| 2008-01-23 | 39.34 |
| 2008-01-22 | 27.17 |
| 2008-01-21 | 45.32 |
| 2008-01-18 | 55.14 |
| 2008-01-17 | 54.61 |
| 2008-01-16 | 47.24 |
| 2008-01-15 | 58.77 |
| 2008-01-14 | 63.36 |
| 2008-01-11 | 65.71 |
| 2008-01-10 | 68.38 |
| 2008-01-09 | 70.30 |
| 2008-01-08 | 66.99 |
| 2008-01-07 | 68.06 |
| 2008-01-04 | 72.12 |
| 2008-01-03 | 71.05 |
| 2008-01-02 | 76.28 |
| 2007-12-31 | 78.74 |
| 2007-12-28 | 77.14 |
| 2007-12-27 | 80.77 |
| 2007-12-24 | 80.13 |
| 2007-12-21 | 75.32 |
| 2007-12-20 | 72.12 |
| 2007-12-19 | 71.05 |
| 2007-12-18 | 68.49 |
| 2007-12-17 | 69.56 |
| 2007-12-14 | 75.75 |
| 2007-12-13 | 82.05 |
| 2007-12-12 | 87.82 |
| 2007-12-11 | 91.98 |
| 2007-12-10 | 90.06 |
| 2007-12-07 | 92.73 |
| 2007-12-06 | 94.97 |
| 2007-12-05 | 91.34 |
| 2007-12-04 | 87.82 |
| 2007-12-03 | 85.89 |
| 2007-11-30 | 83.54 |
| 2007-11-29 | 77.67 |
| 2007-11-28 | 66.57 |
| 2007-11-27 | 67.64 |
| 2007-11-26 | 73.08 |
| 2007-11-23 | 69.77 |
| 2007-11-22 | 72.01 |
| 2007-11-21 | 79.27 |
| 2007-11-20 | 88.24 |
| 2007-11-19 | 86.53 |
| 2007-11-16 | 92.41 |
| 2007-11-15 | 102.87 |
| 2007-11-14 | 104.37 |
| 2007-11-13 | 91.87 |
| 2007-11-12 | 87.07 |
| 2007-11-09 | 99.35 |
| 2007-11-08 | 106.07 |
| 2007-11-07 | 113.33 |
| 2007-11-06 | 112.48 |
| 2007-11-05 | 114.19 |
| 2007-11-02 | 124.01 |
| 2007-11-01 | 129.35 |
| 2007-10-31 | 128.92 |
| 2007-10-30 | 130.85 |
| 2007-10-29 | 130.20 |
| 2007-10-26 | 127.43 |
| 2007-10-25 | 131.70 |
| 2007-10-24 | 127.86 |
| 2007-10-23 | 128.50 |
| 2007-10-22 | 119.95 |
| 2007-10-18 | 129.56 |
| 2007-10-17 | 137.04 |
| 2007-10-16 | 132.34 |
| 2007-10-15 | 137.04 |
| 2007-10-12 | 133.83 |
| 2007-10-11 | 138.96 |
| 2007-10-10 | 137.68 |
| 2007-10-09 | 131.91 |
| 2007-10-08 | 127.00 |
| 2007-10-05 | 134.69 |
| 2007-10-04 | 125.72 |
| 2007-10-03 | 135.76 |
| 2007-10-02 | 149.85 |
| 2007-09-28 | 129.78 |
| 2007-09-27 | 132.13 |
| 2007-09-25 | 116.75 |
| 2007-09-24 | 113.98 |
| 2007-09-21 | 106.71 |
| 2007-09-20 | 107.57 |
| 2007-09-19 | 109.28 |
| 2007-09-18 | 94.22 |
| 2007-09-17 | 87.17 |
| 2007-09-14 | 83.12 |
| 2007-09-13 | 73.83 |
| 2007-09-12 | 72.33 |
| 2007-09-11 | 69.98 |
| 2007-09-10 | 72.76 |
| 2007-09-07 | 73.83 |
| 2007-09-06 | 70.62 |
| 2007-09-05 | 65.39 |
| 2007-09-04 | 67.85 |
| 2007-09-03 | 70.62 |
| 2007-08-31 | 73.19 |
| 2007-08-30 | 69.56 |
| 2007-08-29 | 65.61 |
| 2007-08-28 | 67.96 |
| 2007-08-27 | 69.12 |
| 2007-08-24 | 57.72 |
| 2007-08-23 | 50.80 |
| 2007-08-22 | 46.86 |
| 2007-08-21 | 38.23 |
| 2007-08-20 | 34.93 |
| 2007-08-17 | 23.86 |
| 2007-08-16 | 26.09 |
| 2007-08-15 | 30.78 |
| 2007-08-14 | 35.78 |
| 2007-08-13 | 32.48 |
| 2007-08-10 | 30.46 |
| 2007-08-09 | 36.32 |
| 2007-08-08 | 37.81 |
| 2007-08-07 | 31.42 |
| 2007-08-06 | 32.06 |
| 2007-08-03 | 38.87 |
| 2007-08-02 | 36.00 |
| 2007-08-01 | 38.23 |
| 2007-07-31 | 44.83 |
| 2007-07-30 | 37.70 |
| 2007-07-27 | 35.04 |
| 2007-07-26 | 41.21 |
| 2007-07-25 | 40.15 |
| 2007-07-24 | 39.94 |
| 2007-07-23 | 34.61 |
| 2007-07-20 | 33.23 |
| 2007-07-19 | 29.93 |
| 2007-07-18 | 29.71 |
| 2007-07-17 | 32.06 |
| 2007-07-16 | 30.78 |
| 2007-07-13 | 35.57 |
| 2007-07-12 | 30.56 |
| 2007-07-11 | 25.35 |
| 2007-07-10 | 25.03 |
| 2007-07-09 | 22.26 |
| 2007-07-06 | 18.21 |
| 2007-07-05 | 17.57 |
| 2007-07-04 | 18.74 |
| 2007-07-03 | 19.60 |
| 2007-06-29 | 17.68 |
| 2007-06-28 | 18.00 |
| 2007-06-27 | 14.16 |
| 2007-06-26 | 16.72 |
| 2007-06-25 | 21.62 |
| 2007-06-22 | 21.94 |
| 2007-06-21 | 15.02 |
| 2007-06-20 | 10.01 |
| 2007-06-18 | 11.18 |
| 2007-06-15 | 3.51 |
| 2007-06-14 | 0.32 |
| 2007-06-13 | -1.81 |
| 2007-06-12 | -1.60 |
| 2007-06-11 | -1.70 |
| 2007-06-08 | -2.45 |
| 2007-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy