Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00941 | 1997-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0941 % |
|---|---|
| 2026-02-16 | 375.49 |
| 2026-02-13 | 374.27 |
| 2026-02-12 | 374.27 |
| 2026-02-11 | 375.79 |
| 2026-02-10 | 375.49 |
| 2026-02-09 | 376.09 |
| 2026-02-06 | 386.40 |
| 2026-02-05 | 387.62 |
| 2026-02-04 | 381.25 |
| 2026-02-03 | 374.88 |
| 2026-02-02 | 373.06 |
| 2026-01-30 | 383.98 |
| 2026-01-29 | 390.65 |
| 2026-01-28 | 390.65 |
| 2026-01-27 | 376.09 |
| 2026-01-26 | 377.91 |
| 2026-01-23 | 382.16 |
| 2026-01-22 | 379.12 |
| 2026-01-21 | 380.34 |
| 2026-01-20 | 380.94 |
| 2026-01-19 | 380.94 |
| 2026-01-16 | 385.80 |
| 2026-01-15 | 388.83 |
| 2026-01-14 | 390.04 |
| 2026-01-13 | 390.95 |
| 2026-01-12 | 392.16 |
| 2026-01-09 | 390.95 |
| 2026-01-08 | 390.95 |
| 2026-01-07 | 393.68 |
| 2026-01-06 | 398.53 |
| 2026-01-05 | 399.14 |
| 2026-01-02 | 406.11 |
| 2025-12-31 | 395.50 |
| 2025-12-30 | 397.93 |
| 2025-12-29 | 396.11 |
| 2025-12-24 | 402.17 |
| 2025-12-23 | 402.47 |
| 2025-12-22 | 407.63 |
| 2025-12-19 | 408.84 |
| 2025-12-18 | 409.75 |
| 2025-12-17 | 412.18 |
| 2025-12-16 | 411.27 |
| 2025-12-15 | 416.12 |
| 2025-12-12 | 424.61 |
| 2025-12-11 | 419.46 |
| 2025-12-10 | 419.46 |
| 2025-12-09 | 421.58 |
| 2025-12-08 | 422.49 |
| 2025-12-05 | 428.55 |
| 2025-12-04 | 427.64 |
| 2025-12-03 | 426.73 |
| 2025-12-02 | 432.50 |
| 2025-12-01 | 432.19 |
| 2025-11-28 | 429.46 |
| 2025-11-27 | 429.16 |
| 2025-11-26 | 429.77 |
| 2025-11-25 | 429.16 |
| 2025-11-24 | 431.28 |
| 2025-11-21 | 421.58 |
| 2025-11-20 | 424.61 |
| 2025-11-19 | 423.70 |
| 2025-11-18 | 426.43 |
| 2025-11-17 | 426.13 |
| 2025-11-14 | 430.68 |
| 2025-11-13 | 432.80 |
| 2025-11-12 | 438.86 |
| 2025-11-11 | 436.74 |
| 2025-11-10 | 432.50 |
| 2025-11-07 | 428.55 |
| 2025-11-06 | 428.55 |
| 2025-11-05 | 425.52 |
| 2025-11-04 | 425.82 |
| 2025-11-03 | 422.79 |
| 2025-10-31 | 417.03 |
| 2025-10-30 | 420.97 |
| 2025-10-28 | 418.85 |
| 2025-10-27 | 416.73 |
| 2025-10-24 | 417.94 |
| 2025-10-23 | 416.12 |
| 2025-10-22 | 412.18 |
| 2025-10-21 | 416.73 |
| 2025-10-20 | 424.00 |
| 2025-10-17 | 417.33 |
| 2025-10-16 | 419.76 |
| 2025-10-15 | 414.91 |
| 2025-10-14 | 413.69 |
| 2025-10-13 | 414.91 |
| 2025-10-10 | 414.30 |
| 2025-10-09 | 411.57 |
| 2025-10-08 | 404.60 |
| 2025-10-06 | 408.54 |
| 2025-10-03 | 412.78 |
| 2025-10-02 | 415.21 |
| 2025-09-30 | 412.48 |
| 2025-09-29 | 414.91 |
| 2025-09-26 | 415.51 |
| 2025-09-25 | 416.12 |
| 2025-09-24 | 419.76 |
| 2025-09-23 | 416.42 |
| 2025-09-22 | 417.94 |
| 2025-09-19 | 421.28 |
| 2025-09-18 | 422.79 |
| 2025-09-17 | 425.22 |
| 2025-09-16 | 428.25 |
| 2025-09-15 | 431.59 |
| 2025-09-12 | 432.80 |
| 2025-09-11 | 429.46 |
| 2025-09-10 | 427.95 |
| 2025-09-09 | 426.13 |
| 2025-09-08 | 419.15 |
| 2025-09-05 | 420.67 |
| 2025-09-04 | 417.94 |
| 2025-09-03 | 419.76 |
| 2025-09-02 | 419.15 |
| 2025-09-01 | 424.91 |
| 2025-08-29 | 425.82 |
| 2025-08-28 | 426.12 |
| 2025-08-27 | 424.06 |
| 2025-08-26 | 429.35 |
| 2025-08-25 | 431.11 |
| 2025-08-22 | 427.88 |
| 2025-08-21 | 425.53 |
| 2025-08-20 | 419.65 |
| 2025-08-19 | 417.89 |
| 2025-08-18 | 419.95 |
| 2025-08-15 | 418.77 |
| 2025-08-14 | 419.65 |
| 2025-08-13 | 422.00 |
| 2025-08-12 | 419.06 |
| 2025-08-11 | 414.36 |
| 2025-08-08 | 410.83 |
| 2025-08-07 | 405.25 |
| 2025-08-06 | 402.90 |
| 2025-08-05 | 403.19 |
| 2025-08-04 | 402.60 |
| 2025-08-01 | 404.96 |
| 2025-07-31 | 406.13 |
| 2025-07-30 | 411.42 |
| 2025-07-29 | 408.48 |
| 2025-07-28 | 410.25 |
| 2025-07-25 | 408.78 |
| 2025-07-24 | 413.19 |
| 2025-07-23 | 413.48 |
| 2025-07-22 | 410.25 |
| 2025-07-21 | 410.54 |
| 2025-07-18 | 413.48 |
| 2025-07-17 | 413.48 |
| 2025-07-16 | 415.24 |
| 2025-07-15 | 412.89 |
| 2025-07-14 | 409.07 |
| 2025-07-11 | 411.42 |
| 2025-07-10 | 406.43 |
| 2025-07-09 | 405.84 |
| 2025-07-08 | 405.54 |
| 2025-07-07 | 405.25 |
| 2025-07-04 | 404.96 |
| 2025-07-03 | 407.60 |
| 2025-07-02 | 410.83 |
| 2025-06-30 | 412.01 |
| 2025-06-27 | 407.60 |
| 2025-06-26 | 410.83 |
| 2025-06-25 | 413.77 |
| 2025-06-24 | 411.42 |
| 2025-06-23 | 406.13 |
| 2025-06-20 | 407.90 |
| 2025-06-19 | 404.37 |
| 2025-06-18 | 409.95 |
| 2025-06-17 | 411.72 |
| 2025-06-16 | 413.77 |
| 2025-06-13 | 416.71 |
| 2025-06-12 | 413.48 |
| 2025-06-11 | 419.06 |
| 2025-06-10 | 414.36 |
| 2025-06-09 | 414.95 |
| 2025-06-06 | 416.71 |
| 2025-06-05 | 409.72 |
| 2025-06-04 | 407.72 |
| 2025-06-03 | 409.15 |
| 2025-06-02 | 403.15 |
| 2025-05-30 | 402.86 |
| 2025-05-29 | 408.29 |
| 2025-05-28 | 407.72 |
| 2025-05-27 | 407.15 |
| 2025-05-26 | 404.00 |
| 2025-05-23 | 395.43 |
| 2025-05-22 | 396.57 |
| 2025-05-21 | 403.43 |
| 2025-05-20 | 403.43 |
| 2025-05-19 | 394.86 |
| 2025-05-16 | 390.29 |
| 2025-05-15 | 386.86 |
| 2025-05-14 | 385.72 |
| 2025-05-13 | 376.57 |
| 2025-05-12 | 381.43 |
| 2025-05-09 | 377.43 |
| 2025-05-08 | 377.15 |
| 2025-05-07 | 374.29 |
| 2025-05-06 | 372.57 |
| 2025-05-02 | 367.15 |
| 2025-04-30 | 363.15 |
| 2025-04-29 | 365.43 |
| 2025-04-28 | 366.29 |
| 2025-04-25 | 362.00 |
| 2025-04-24 | 362.86 |
| 2025-04-23 | 363.15 |
| 2025-04-22 | 373.72 |
| 2025-04-17 | 377.43 |
| 2025-04-16 | 375.72 |
| 2025-04-15 | 373.43 |
| 2025-04-14 | 366.57 |
| 2025-04-11 | 362.86 |
| 2025-04-10 | 359.72 |
| 2025-04-09 | 351.43 |
| 2025-04-08 | 349.43 |
| 2025-04-07 | 350.00 |
| 2025-04-03 | 377.72 |
| 2025-04-02 | 379.15 |
| 2025-04-01 | 380.00 |
| 2025-03-31 | 378.86 |
| 2025-03-28 | 372.86 |
| 2025-03-27 | 371.72 |
| 2025-03-26 | 370.29 |
| 2025-03-25 | 367.43 |
| 2025-03-24 | 372.29 |
| 2025-03-21 | 377.43 |
| 2025-03-20 | 377.15 |
| 2025-03-19 | 384.00 |
| 2025-03-18 | 385.72 |
| 2025-03-17 | 378.29 |
| 2025-03-14 | 377.15 |
| 2025-03-13 | 372.57 |
| 2025-03-12 | 368.00 |
| 2025-03-11 | 372.00 |
| 2025-03-10 | 374.86 |
| 2025-03-07 | 377.43 |
| 2025-03-06 | 369.72 |
| 2025-03-05 | 364.29 |
| 2025-03-04 | 354.29 |
| 2025-03-03 | 350.29 |
| 2025-02-28 | 351.43 |
| 2025-02-27 | 350.00 |
| 2025-02-26 | 351.43 |
| 2025-02-25 | 358.00 |
| 2025-02-24 | 363.43 |
| 2025-02-21 | 371.43 |
| 2025-02-20 | 357.72 |
| 2025-02-19 | 361.43 |
| 2025-02-18 | 360.00 |
| 2025-02-17 | 358.57 |
| 2025-02-14 | 356.57 |
| 2025-02-13 | 345.72 |
| 2025-02-12 | 345.15 |
| 2025-02-11 | 340.29 |
| 2025-02-10 | 340.86 |
| 2025-02-07 | 331.43 |
| 2025-02-06 | 331.72 |
| 2025-02-05 | 332.57 |
| 2025-02-04 | 337.15 |
| 2025-02-03 | 334.00 |
| 2025-01-28 | 332.57 |
| 2025-01-27 | 333.72 |
| 2025-01-24 | 330.29 |
| 2025-01-23 | 327.72 |
| 2025-01-22 | 328.57 |
| 2025-01-21 | 330.86 |
| 2025-01-20 | 330.86 |
| 2025-01-17 | 329.15 |
| 2025-01-16 | 330.57 |
| 2025-01-15 | 325.72 |
| 2025-01-14 | 324.57 |
| 2025-01-13 | 323.72 |
| 2025-01-10 | 327.43 |
| 2025-01-09 | 330.00 |
| 2025-01-08 | 330.29 |
| 2025-01-07 | 332.00 |
| 2025-01-06 | 333.72 |
| 2025-01-03 | 333.43 |
| 2025-01-02 | 332.00 |
| 2024-12-31 | 337.72 |
| 2024-12-30 | 335.15 |
| 2024-12-27 | 334.29 |
| 2024-12-24 | 334.57 |
| 2024-12-23 | 332.86 |
| 2024-12-20 | 330.57 |
| 2024-12-19 | 331.43 |
| 2024-12-18 | 332.29 |
| 2024-12-17 | 329.15 |
| 2024-12-16 | 327.72 |
| 2024-12-13 | 323.15 |
| 2024-12-12 | 326.00 |
| 2024-12-11 | 323.43 |
| 2024-12-10 | 321.72 |
| 2024-12-09 | 322.86 |
| 2024-12-06 | 315.72 |
| 2024-12-05 | 314.29 |
| 2024-12-04 | 314.29 |
| 2024-12-03 | 312.86 |
| 2024-12-02 | 313.15 |
| 2024-11-29 | 313.15 |
| 2024-11-28 | 309.43 |
| 2024-11-27 | 311.43 |
| 2024-11-26 | 306.86 |
| 2024-11-25 | 305.15 |
| 2024-11-22 | 302.57 |
| 2024-11-21 | 305.72 |
| 2024-11-20 | 307.43 |
| 2024-11-19 | 305.43 |
| 2024-11-18 | 304.86 |
| 2024-11-15 | 303.15 |
| 2024-11-14 | 298.00 |
| 2024-11-13 | 300.00 |
| 2024-11-12 | 294.86 |
| 2024-11-11 | 301.72 |
| 2024-11-08 | 304.57 |
| 2024-11-07 | 308.29 |
| 2024-11-06 | 305.72 |
| 2024-11-05 | 310.57 |
| 2024-11-04 | 308.29 |
| 2024-11-01 | 309.15 |
| 2024-10-31 | 308.29 |
| 2024-10-30 | 305.43 |
| 2024-10-29 | 307.72 |
| 2024-10-28 | 309.43 |
| 2024-10-25 | 312.00 |
| 2024-10-24 | 314.00 |
| 2024-10-23 | 315.43 |
| 2024-10-22 | 315.72 |
| 2024-10-21 | 318.57 |
| 2024-10-18 | 321.43 |
| 2024-10-17 | 317.15 |
| 2024-10-16 | 320.00 |
| 2024-10-15 | 320.86 |
| 2024-10-14 | 329.15 |
| 2024-10-10 | 326.00 |
| 2024-10-09 | 312.57 |
| 2024-10-08 | 317.15 |
| 2024-10-07 | 342.00 |
| 2024-10-04 | 331.43 |
| 2024-10-03 | 329.72 |
| 2024-10-02 | 340.00 |
| 2024-09-30 | 319.72 |
| 2024-09-27 | 317.43 |
| 2024-09-26 | 314.29 |
| 2024-09-25 | 321.15 |
| 2024-09-24 | 320.00 |
| 2024-09-23 | 311.72 |
| 2024-09-20 | 312.00 |
| 2024-09-19 | 312.00 |
| 2024-09-17 | 310.86 |
| 2024-09-16 | 307.15 |
| 2024-09-13 | 306.29 |
| 2024-09-12 | 301.43 |
| 2024-09-11 | 301.43 |
| 2024-09-10 | 306.86 |
| 2024-09-09 | 307.15 |
| 2024-09-05 | 311.43 |
| 2024-09-04 | 314.86 |
| 2024-09-03 | 320.29 |
| 2024-09-02 | 319.15 |
| 2024-08-30 | 320.57 |
| 2024-08-29 | 316.71 |
| 2024-08-28 | 317.81 |
| 2024-08-27 | 321.40 |
| 2024-08-26 | 316.71 |
| 2024-08-23 | 313.95 |
| 2024-08-22 | 312.57 |
| 2024-08-21 | 310.09 |
| 2024-08-20 | 308.98 |
| 2024-08-19 | 310.64 |
| 2024-08-16 | 309.54 |
| 2024-08-15 | 308.16 |
| 2024-08-14 | 302.64 |
| 2024-08-13 | 297.12 |
| 2024-08-12 | 291.32 |
| 2024-08-09 | 293.53 |
| 2024-08-08 | 298.77 |
| 2024-08-07 | 294.63 |
| 2024-08-06 | 289.67 |
| 2024-08-05 | 294.63 |
| 2024-08-02 | 307.05 |
| 2024-08-01 | 306.50 |
| 2024-07-31 | 300.70 |
| 2024-07-30 | 300.43 |
| 2024-07-29 | 304.02 |
| 2024-07-26 | 301.53 |
| 2024-07-25 | 312.57 |
| 2024-07-24 | 316.71 |
| 2024-07-23 | 316.99 |
| 2024-07-22 | 316.99 |
| 2024-07-19 | 313.95 |
| 2024-07-18 | 318.64 |
| 2024-07-17 | 313.95 |
| 2024-07-16 | 323.89 |
| 2024-07-15 | 324.99 |
| 2024-07-12 | 326.09 |
| 2024-07-11 | 322.78 |
| 2024-07-10 | 318.64 |
| 2024-07-09 | 322.23 |
| 2024-07-08 | 324.44 |
| 2024-07-05 | 324.16 |
| 2024-07-04 | 329.40 |
| 2024-07-03 | 332.16 |
| 2024-07-02 | 327.20 |
| 2024-06-28 | 324.99 |
| 2024-06-27 | 313.95 |
| 2024-06-26 | 311.47 |
| 2024-06-25 | 310.92 |
| 2024-06-24 | 308.16 |
| 2024-06-21 | 310.09 |
| 2024-06-20 | 310.09 |
| 2024-06-19 | 307.05 |
| 2024-06-18 | 303.46 |
| 2024-06-17 | 300.70 |
| 2024-06-14 | 305.67 |
| 2024-06-13 | 310.36 |
| 2024-06-12 | 305.95 |
| 2024-06-11 | 307.88 |
| 2024-06-07 | 313.67 |
| 2024-06-06 | 311.74 |
| 2024-06-05 | 304.57 |
| 2024-06-04 | 307.51 |
| 2024-06-03 | 307.24 |
| 2024-05-31 | 301.36 |
| 2024-05-30 | 291.47 |
| 2024-05-29 | 294.95 |
| 2024-05-28 | 298.15 |
| 2024-05-27 | 300.03 |
| 2024-05-24 | 291.21 |
| 2024-05-23 | 291.74 |
| 2024-05-22 | 293.88 |
| 2024-05-21 | 294.41 |
| 2024-05-20 | 294.41 |
| 2024-05-17 | 297.35 |
| 2024-05-16 | 292.81 |
| 2024-05-14 | 293.88 |
| 2024-05-13 | 294.15 |
| 2024-05-10 | 295.48 |
| 2024-05-09 | 277.31 |
| 2024-05-08 | 274.64 |
| 2024-05-07 | 273.04 |
| 2024-05-06 | 272.23 |
| 2024-05-03 | 272.23 |
| 2024-05-02 | 272.50 |
| 2024-04-30 | 273.57 |
| 2024-04-29 | 272.23 |
| 2024-04-26 | 279.72 |
| 2024-04-25 | 278.38 |
| 2024-04-24 | 276.51 |
| 2024-04-23 | 271.70 |
| 2024-04-22 | 272.77 |
| 2024-04-19 | 268.76 |
| 2024-04-18 | 267.42 |
| 2024-04-17 | 267.96 |
| 2024-04-16 | 262.61 |
| 2024-04-15 | 265.82 |
| 2024-04-12 | 262.88 |
| 2024-04-11 | 267.16 |
| 2024-04-10 | 268.49 |
| 2024-04-09 | 263.68 |
| 2024-04-08 | 262.88 |
| 2024-04-05 | 258.87 |
| 2024-04-03 | 261.01 |
| 2024-04-02 | 262.08 |
| 2024-03-28 | 257.54 |
| 2024-03-27 | 258.61 |
| 2024-03-26 | 260.74 |
| 2024-03-25 | 256.74 |
| 2024-03-22 | 259.41 |
| 2024-03-21 | 257.27 |
| 2024-03-20 | 252.99 |
| 2024-03-19 | 252.99 |
| 2024-03-18 | 252.99 |
| 2024-03-15 | 253.80 |
| 2024-03-14 | 256.74 |
| 2024-03-13 | 257.80 |
| 2024-03-12 | 260.74 |
| 2024-03-11 | 260.74 |
| 2024-03-08 | 261.81 |
| 2024-03-07 | 260.48 |
| 2024-03-06 | 263.68 |
| 2024-03-05 | 257.27 |
| 2024-03-04 | 257.54 |
| 2024-03-01 | 250.06 |
| 2024-02-29 | 251.66 |
| 2024-02-28 | 256.74 |
| 2024-02-27 | 258.07 |
| 2024-02-26 | 257.00 |
| 2024-02-23 | 262.61 |
| 2024-02-22 | 268.76 |
| 2024-02-21 | 262.61 |
| 2024-02-20 | 261.81 |
| 2024-02-19 | 260.21 |
| 2024-02-16 | 255.67 |
| 2024-02-15 | 253.80 |
| 2024-02-14 | 254.60 |
| 2024-02-09 | 254.87 |
| 2024-02-08 | 258.34 |
| 2024-02-07 | 256.20 |
| 2024-02-06 | 256.74 |
| 2024-02-05 | 252.99 |
| 2024-02-02 | 255.40 |
| 2024-02-01 | 251.12 |
| 2024-01-31 | 255.13 |
| 2024-01-30 | 259.41 |
| 2024-01-29 | 261.81 |
| 2024-01-26 | 259.94 |
| 2024-01-25 | 261.55 |
| 2024-01-24 | 253.26 |
| 2024-01-23 | 241.24 |
| 2024-01-22 | 240.97 |
| 2024-01-19 | 247.12 |
| 2024-01-18 | 247.65 |
| 2024-01-17 | 246.85 |
| 2024-01-16 | 253.53 |
| 2024-01-15 | 251.39 |
| 2024-01-12 | 247.92 |
| 2024-01-11 | 247.65 |
| 2024-01-10 | 248.72 |
| 2024-01-09 | 250.59 |
| 2024-01-08 | 249.52 |
| 2024-01-05 | 251.66 |
| 2024-01-04 | 242.31 |
| 2024-01-03 | 242.04 |
| 2024-01-02 | 243.37 |
| 2023-12-29 | 246.31 |
| 2023-12-28 | 242.84 |
| 2023-12-27 | 239.10 |
| 2023-12-22 | 230.01 |
| 2023-12-21 | 229.21 |
| 2023-12-20 | 228.95 |
| 2023-12-19 | 228.41 |
| 2023-12-18 | 229.48 |
| 2023-12-15 | 232.15 |
| 2023-12-14 | 232.95 |
| 2023-12-13 | 231.08 |
| 2023-12-12 | 232.42 |
| 2023-12-11 | 232.69 |
| 2023-12-08 | 233.22 |
| 2023-12-07 | 234.56 |
| 2023-12-06 | 236.16 |
| 2023-12-05 | 231.88 |
| 2023-12-04 | 235.89 |
| 2023-12-01 | 233.22 |
| 2023-11-30 | 238.30 |
| 2023-11-29 | 234.02 |
| 2023-11-28 | 234.02 |
| 2023-11-27 | 238.83 |
| 2023-11-24 | 238.57 |
| 2023-11-23 | 239.63 |
| 2023-11-22 | 235.63 |
| 2023-11-21 | 235.36 |
| 2023-11-20 | 235.63 |
| 2023-11-17 | 233.49 |
| 2023-11-16 | 238.30 |
| 2023-11-15 | 238.83 |
| 2023-11-14 | 232.15 |
| 2023-11-13 | 232.69 |
| 2023-11-10 | 229.48 |
| 2023-11-09 | 233.22 |
| 2023-11-08 | 230.55 |
| 2023-11-07 | 231.62 |
| 2023-11-06 | 233.22 |
| 2023-11-03 | 233.76 |
| 2023-11-02 | 234.29 |
| 2023-11-01 | 231.62 |
| 2023-10-31 | 231.08 |
| 2023-10-30 | 231.08 |
| 2023-10-27 | 235.89 |
| 2023-10-26 | 235.63 |
| 2023-10-25 | 231.35 |
| 2023-10-24 | 238.57 |
| 2023-10-20 | 243.37 |
| 2023-10-19 | 247.92 |
| 2023-10-18 | 251.93 |
| 2023-10-17 | 248.45 |
| 2023-10-16 | 246.58 |
| 2023-10-13 | 245.25 |
| 2023-10-12 | 245.78 |
| 2023-10-11 | 246.05 |
| 2023-10-10 | 247.38 |
| 2023-10-09 | 248.18 |
| 2023-10-06 | 246.05 |
| 2023-10-05 | 243.37 |
| 2023-10-04 | 243.11 |
| 2023-10-03 | 244.98 |
| 2023-09-29 | 251.12 |
| 2023-09-28 | 249.79 |
| 2023-09-27 | 254.33 |
| 2023-09-26 | 251.12 |
| 2023-09-25 | 257.80 |
| 2023-09-22 | 264.49 |
| 2023-09-21 | 263.68 |
| 2023-09-20 | 261.81 |
| 2023-09-19 | 263.68 |
| 2023-09-18 | 256.20 |
| 2023-09-15 | 259.41 |
| 2023-09-14 | 252.99 |
| 2023-09-13 | 248.45 |
| 2023-09-12 | 247.92 |
| 2023-09-11 | 247.65 |
| 2023-09-07 | 247.38 |
| 2023-09-06 | 246.85 |
| 2023-09-05 | 247.65 |
| 2023-09-04 | 249.79 |
| 2023-08-31 | 245.62 |
| 2023-08-30 | 240.47 |
| 2023-08-29 | 239.95 |
| 2023-08-28 | 238.15 |
| 2023-08-25 | 236.61 |
| 2023-08-24 | 237.12 |
| 2023-08-23 | 234.80 |
| 2023-08-22 | 233.77 |
| 2023-08-21 | 227.85 |
| 2023-08-18 | 230.68 |
| 2023-08-17 | 235.32 |
| 2023-08-16 | 237.64 |
| 2023-08-15 | 243.82 |
| 2023-08-14 | 241.50 |
| 2023-08-11 | 240.98 |
| 2023-08-10 | 234.03 |
| 2023-08-09 | 232.23 |
| 2023-08-08 | 234.29 |
| 2023-08-07 | 235.32 |
| 2023-08-04 | 233.77 |
| 2023-08-03 | 227.85 |
| 2023-08-02 | 229.91 |
| 2023-08-01 | 233.26 |
| 2023-07-31 | 230.17 |
| 2023-07-28 | 234.80 |
| 2023-07-27 | 235.83 |
| 2023-07-26 | 234.80 |
| 2023-07-25 | 234.80 |
| 2023-07-24 | 232.23 |
| 2023-07-21 | 234.55 |
| 2023-07-20 | 231.20 |
| 2023-07-19 | 230.68 |
| 2023-07-18 | 227.59 |
| 2023-07-14 | 231.97 |
| 2023-07-13 | 225.79 |
| 2023-07-12 | 221.41 |
| 2023-07-11 | 222.44 |
| 2023-07-10 | 222.70 |
| 2023-07-07 | 225.02 |
| 2023-07-06 | 229.65 |
| 2023-07-05 | 232.23 |
| 2023-07-04 | 234.29 |
| 2023-07-03 | 232.23 |
| 2023-06-30 | 229.91 |
| 2023-06-29 | 226.30 |
| 2023-06-28 | 227.08 |
| 2023-06-27 | 227.85 |
| 2023-06-26 | 225.79 |
| 2023-06-23 | 220.64 |
| 2023-06-21 | 227.08 |
| 2023-06-20 | 231.20 |
| 2023-06-19 | 232.74 |
| 2023-06-16 | 227.59 |
| 2023-06-15 | 229.39 |
| 2023-06-14 | 226.56 |
| 2023-06-13 | 228.11 |
| 2023-06-12 | 231.71 |
| 2023-06-09 | 235.58 |
| 2023-06-08 | 227.08 |
| 2023-06-07 | 225.53 |
| 2023-06-06 | 227.28 |
| 2023-06-05 | 225.79 |
| 2023-06-02 | 220.56 |
| 2023-06-01 | 214.84 |
| 2023-05-31 | 216.83 |
| 2023-05-30 | 220.31 |
| 2023-05-29 | 218.57 |
| 2023-05-25 | 220.56 |
| 2023-05-24 | 223.05 |
| 2023-05-23 | 228.28 |
| 2023-05-22 | 234.25 |
| 2023-05-19 | 230.52 |
| 2023-05-18 | 226.54 |
| 2023-05-17 | 220.31 |
| 2023-05-16 | 227.03 |
| 2023-05-15 | 229.27 |
| 2023-05-12 | 228.53 |
| 2023-05-11 | 234.00 |
| 2023-05-10 | 236.74 |
| 2023-05-09 | 239.23 |
| 2023-05-08 | 246.70 |
| 2023-05-05 | 240.72 |
| 2023-05-04 | 240.72 |
| 2023-05-03 | 232.76 |
| 2023-05-02 | 234.75 |
| 2023-04-28 | 236.74 |
| 2023-04-27 | 235.74 |
| 2023-04-26 | 234.50 |
| 2023-04-25 | 237.98 |
| 2023-04-24 | 235.00 |
| 2023-04-21 | 233.26 |
| 2023-04-20 | 235.99 |
| 2023-04-19 | 236.99 |
| 2023-04-18 | 242.96 |
| 2023-04-17 | 243.46 |
| 2023-04-14 | 233.26 |
| 2023-04-13 | 228.03 |
| 2023-04-12 | 224.54 |
| 2023-04-11 | 224.54 |
| 2023-04-06 | 228.28 |
| 2023-04-04 | 226.78 |
| 2023-04-03 | 220.07 |
| 2023-03-31 | 216.58 |
| 2023-03-30 | 210.36 |
| 2023-03-29 | 208.62 |
| 2023-03-28 | 209.36 |
| 2023-03-27 | 210.61 |
| 2023-03-24 | 211.35 |
| 2023-03-23 | 216.58 |
| 2023-03-22 | 215.83 |
| 2023-03-21 | 212.10 |
| 2023-03-20 | 216.58 |
| 2023-03-17 | 228.28 |
| 2023-03-16 | 220.81 |
| 2023-03-15 | 222.06 |
| 2023-03-14 | 217.08 |
| 2023-03-13 | 222.80 |
| 2023-03-10 | 208.62 |
| 2023-03-09 | 218.07 |
| 2023-03-08 | 208.62 |
| 2023-03-07 | 209.86 |
| 2023-03-06 | 218.57 |
| 2023-03-03 | 208.62 |
| 2023-03-02 | 203.64 |
| 2023-03-01 | 201.65 |
| 2023-02-28 | 192.69 |
| 2023-02-27 | 185.22 |
| 2023-02-24 | 188.46 |
| 2023-02-23 | 191.69 |
| 2023-02-22 | 190.45 |
| 2023-02-21 | 193.19 |
| 2023-02-20 | 194.18 |
| 2023-02-17 | 185.47 |
| 2023-02-16 | 187.46 |
| 2023-02-15 | 181.74 |
| 2023-02-14 | 182.73 |
| 2023-02-13 | 183.73 |
| 2023-02-10 | 183.48 |
| 2023-02-09 | 181.74 |
| 2023-02-08 | 179.50 |
| 2023-02-07 | 180.24 |
| 2023-02-06 | 181.74 |
| 2023-02-03 | 182.48 |
| 2023-02-02 | 182.73 |
| 2023-02-01 | 182.73 |
| 2023-01-31 | 179.75 |
| 2023-01-30 | 181.24 |
| 2023-01-27 | 182.23 |
| 2023-01-26 | 181.49 |
| 2023-01-20 | 178.25 |
| 2023-01-19 | 174.27 |
| 2023-01-18 | 174.52 |
| 2023-01-17 | 173.27 |
| 2023-01-16 | 174.27 |
| 2023-01-13 | 176.26 |
| 2023-01-12 | 172.53 |
| 2023-01-11 | 167.80 |
| 2023-01-10 | 164.81 |
| 2023-01-09 | 164.81 |
| 2023-01-06 | 165.06 |
| 2023-01-05 | 167.30 |
| 2023-01-04 | 166.55 |
| 2023-01-03 | 161.33 |
| 2022-12-30 | 157.60 |
| 2022-12-29 | 154.61 |
| 2022-12-28 | 159.09 |
| 2022-12-23 | 158.34 |
| 2022-12-22 | 158.84 |
| 2022-12-21 | 155.36 |
| 2022-12-20 | 153.36 |
| 2022-12-19 | 154.86 |
| 2022-12-16 | 156.60 |
| 2022-12-15 | 155.36 |
| 2022-12-14 | 155.85 |
| 2022-12-13 | 156.10 |
| 2022-12-12 | 155.60 |
| 2022-12-09 | 157.10 |
| 2022-12-08 | 155.85 |
| 2022-12-07 | 157.10 |
| 2022-12-06 | 162.57 |
| 2022-12-05 | 163.82 |
| 2022-12-02 | 155.60 |
| 2022-12-01 | 156.35 |
| 2022-11-30 | 157.60 |
| 2022-11-29 | 156.35 |
| 2022-11-28 | 156.85 |
| 2022-11-25 | 158.09 |
| 2022-11-24 | 154.86 |
| 2022-11-23 | 154.36 |
| 2022-11-22 | 153.36 |
| 2022-11-21 | 148.88 |
| 2022-11-18 | 147.64 |
| 2022-11-17 | 148.14 |
| 2022-11-16 | 146.40 |
| 2022-11-15 | 145.40 |
| 2022-11-14 | 143.66 |
| 2022-11-11 | 144.90 |
| 2022-11-10 | 140.42 |
| 2022-11-09 | 140.67 |
| 2022-11-08 | 140.67 |
| 2022-11-07 | 139.68 |
| 2022-11-04 | 139.18 |
| 2022-11-03 | 137.19 |
| 2022-11-02 | 139.43 |
| 2022-11-01 | 135.94 |
| 2022-10-31 | 135.20 |
| 2022-10-28 | 139.68 |
| 2022-10-27 | 142.91 |
| 2022-10-26 | 141.67 |
| 2022-10-25 | 141.42 |
| 2022-10-24 | 142.41 |
| 2022-10-21 | 147.14 |
| 2022-10-20 | 149.38 |
| 2022-10-19 | 149.13 |
| 2022-10-18 | 149.63 |
| 2022-10-17 | 149.88 |
| 2022-10-14 | 149.13 |
| 2022-10-13 | 149.13 |
| 2022-10-12 | 149.38 |
| 2022-10-11 | 148.64 |
| 2022-10-10 | 150.13 |
| 2022-10-07 | 150.88 |
| 2022-10-06 | 151.87 |
| 2022-10-05 | 151.37 |
| 2022-10-03 | 146.40 |
| 2022-09-30 | 148.39 |
| 2022-09-29 | 148.39 |
| 2022-09-28 | 149.38 |
| 2022-09-27 | 154.86 |
| 2022-09-26 | 156.10 |
| 2022-09-23 | 157.84 |
| 2022-09-22 | 154.36 |
| 2022-09-21 | 153.61 |
| 2022-09-20 | 155.36 |
| 2022-09-19 | 156.10 |
| 2022-09-16 | 156.35 |
| 2022-09-15 | 156.60 |
| 2022-09-14 | 157.10 |
| 2022-09-13 | 158.84 |
| 2022-09-09 | 155.36 |
| 2022-09-08 | 148.88 |
| 2022-09-07 | 148.39 |
| 2022-09-06 | 148.64 |
| 2022-09-05 | 147.64 |
| 2022-09-02 | 147.16 |
| 2022-09-01 | 148.35 |
| 2022-08-31 | 150.74 |
| 2022-08-30 | 150.26 |
| 2022-08-29 | 150.02 |
| 2022-08-26 | 150.74 |
| 2022-08-25 | 150.02 |
| 2022-08-24 | 148.35 |
| 2022-08-23 | 150.02 |
| 2022-08-22 | 152.17 |
| 2022-08-19 | 150.74 |
| 2022-08-18 | 149.07 |
| 2022-08-17 | 150.26 |
| 2022-08-16 | 147.88 |
| 2022-08-15 | 149.78 |
| 2022-08-12 | 150.26 |
| 2022-08-11 | 146.69 |
| 2022-08-10 | 146.92 |
| 2022-08-09 | 144.06 |
| 2022-08-08 | 142.63 |
| 2022-08-05 | 142.40 |
| 2022-08-04 | 140.25 |
| 2022-08-03 | 134.77 |
| 2022-08-02 | 134.53 |
| 2022-08-01 | 138.11 |
| 2022-07-29 | 136.68 |
| 2022-07-28 | 134.77 |
| 2022-07-27 | 136.44 |
| 2022-07-26 | 137.63 |
| 2022-07-25 | 137.39 |
| 2022-07-22 | 137.87 |
| 2022-07-21 | 138.58 |
| 2022-07-20 | 140.73 |
| 2022-07-19 | 139.06 |
| 2022-07-18 | 137.87 |
| 2022-07-15 | 133.34 |
| 2022-07-14 | 134.77 |
| 2022-07-13 | 136.20 |
| 2022-07-12 | 136.20 |
| 2022-07-11 | 134.53 |
| 2022-07-08 | 133.10 |
| 2022-07-07 | 133.82 |
| 2022-07-06 | 132.86 |
| 2022-07-05 | 133.10 |
| 2022-07-04 | 133.10 |
| 2022-06-30 | 133.58 |
| 2022-06-29 | 133.10 |
| 2022-06-28 | 133.34 |
| 2022-06-27 | 132.86 |
| 2022-06-24 | 132.62 |
| 2022-06-23 | 133.82 |
| 2022-06-22 | 135.01 |
| 2022-06-21 | 137.15 |
| 2022-06-20 | 135.72 |
| 2022-06-17 | 137.39 |
| 2022-06-16 | 134.77 |
| 2022-06-15 | 137.63 |
| 2022-06-14 | 135.25 |
| 2022-06-13 | 135.72 |
| 2022-06-10 | 138.34 |
| 2022-06-09 | 139.30 |
| 2022-06-08 | 139.06 |
| 2022-06-07 | 139.30 |
| 2022-06-06 | 140.97 |
| 2022-06-02 | 141.20 |
| 2022-06-01 | 140.49 |
| 2022-05-31 | 141.44 |
| 2022-05-30 | 141.44 |
| 2022-05-27 | 141.20 |
| 2022-05-26 | 139.54 |
| 2022-05-25 | 143.11 |
| 2022-05-24 | 140.58 |
| 2022-05-23 | 138.77 |
| 2022-05-20 | 138.54 |
| 2022-05-19 | 136.72 |
| 2022-05-18 | 139.22 |
| 2022-05-17 | 134.22 |
| 2022-05-16 | 133.54 |
| 2022-05-13 | 132.40 |
| 2022-05-12 | 128.31 |
| 2022-05-11 | 132.17 |
| 2022-05-10 | 131.94 |
| 2022-05-06 | 133.08 |
| 2022-05-05 | 134.22 |
| 2022-05-04 | 135.13 |
| 2022-05-03 | 136.49 |
| 2022-04-29 | 138.31 |
| 2022-04-28 | 137.40 |
| 2022-04-27 | 134.90 |
| 2022-04-26 | 136.04 |
| 2022-04-25 | 137.86 |
| 2022-04-22 | 146.27 |
| 2022-04-21 | 146.72 |
| 2022-04-20 | 150.14 |
| 2022-04-19 | 151.95 |
| 2022-04-14 | 151.73 |
| 2022-04-13 | 152.41 |
| 2022-04-12 | 148.54 |
| 2022-04-11 | 148.32 |
| 2022-04-08 | 152.18 |
| 2022-04-07 | 151.50 |
| 2022-04-06 | 151.73 |
| 2022-04-04 | 149.68 |
| 2022-04-01 | 147.86 |
| 2022-03-31 | 146.27 |
| 2022-03-30 | 148.32 |
| 2022-03-29 | 151.50 |
| 2022-03-28 | 151.50 |
| 2022-03-25 | 150.36 |
| 2022-03-24 | 154.68 |
| 2022-03-23 | 147.18 |
| 2022-03-22 | 146.04 |
| 2022-03-21 | 141.27 |
| 2022-03-18 | 140.58 |
| 2022-03-17 | 134.22 |
| 2022-03-16 | 128.31 |
| 2022-03-15 | 119.66 |
| 2022-03-14 | 129.90 |
| 2022-03-11 | 134.45 |
| 2022-03-10 | 135.35 |
| 2022-03-09 | 131.94 |
| 2022-03-08 | 132.63 |
| 2022-03-07 | 134.67 |
| 2022-03-04 | 136.72 |
| 2022-03-03 | 140.36 |
| 2022-03-02 | 137.63 |
| 2022-03-01 | 141.72 |
| 2022-02-28 | 140.13 |
| 2022-02-25 | 141.72 |
| 2022-02-24 | 145.59 |
| 2022-02-23 | 149.68 |
| 2022-02-22 | 151.50 |
| 2022-02-21 | 154.23 |
| 2022-02-18 | 149.23 |
| 2022-02-17 | 147.86 |
| 2022-02-16 | 152.86 |
| 2022-02-15 | 148.32 |
| 2022-02-14 | 151.27 |
| 2022-02-11 | 156.28 |
| 2022-02-10 | 156.05 |
| 2022-02-09 | 163.32 |
| 2022-02-08 | 155.82 |
| 2022-02-07 | 154.68 |
| 2022-02-04 | 147.18 |
| 2022-01-31 | 138.77 |
| 2022-01-28 | 138.99 |
| 2022-01-27 | 139.45 |
| 2022-01-26 | 142.86 |
| 2022-01-25 | 137.86 |
| 2022-01-24 | 137.86 |
| 2022-01-21 | 133.08 |
| 2022-01-20 | 129.67 |
| 2022-01-19 | 128.76 |
| 2022-01-18 | 130.12 |
| 2022-01-17 | 129.90 |
| 2022-01-14 | 131.03 |
| 2022-01-13 | 132.17 |
| 2022-01-12 | 131.03 |
| 2022-01-11 | 129.44 |
| 2022-01-10 | 128.76 |
| 2022-01-07 | 126.03 |
| 2022-01-06 | 123.53 |
| 2022-01-05 | 125.58 |
| 2022-01-04 | 118.30 |
| 2022-01-03 | 114.21 |
| 2021-12-31 | 112.84 |
| 2021-12-30 | 113.98 |
| 2021-12-29 | 114.66 |
| 2021-12-28 | 115.12 |
| 2021-12-24 | 116.03 |
| 2021-12-23 | 111.93 |
| 2021-12-22 | 110.57 |
| 2021-12-21 | 110.57 |
| 2021-12-20 | 110.80 |
| 2021-12-17 | 111.25 |
| 2021-12-16 | 110.80 |
| 2021-12-15 | 111.48 |
| 2021-12-14 | 109.66 |
| 2021-12-13 | 110.80 |
| 2021-12-10 | 110.11 |
| 2021-12-09 | 111.71 |
| 2021-12-08 | 111.93 |
| 2021-12-07 | 112.16 |
| 2021-12-06 | 110.11 |
| 2021-12-03 | 112.39 |
| 2021-12-02 | 112.16 |
| 2021-12-01 | 112.39 |
| 2021-11-30 | 111.93 |
| 2021-11-29 | 113.07 |
| 2021-11-26 | 113.30 |
| 2021-11-25 | 115.34 |
| 2021-11-24 | 115.57 |
| 2021-11-23 | 117.16 |
| 2021-11-22 | 116.25 |
| 2021-11-19 | 115.34 |
| 2021-11-18 | 115.34 |
| 2021-11-17 | 113.98 |
| 2021-11-16 | 114.43 |
| 2021-11-15 | 114.89 |
| 2021-11-12 | 115.80 |
| 2021-11-11 | 116.25 |
| 2021-11-10 | 118.07 |
| 2021-11-09 | 118.75 |
| 2021-11-08 | 119.44 |
| 2021-11-05 | 121.48 |
| 2021-11-04 | 120.35 |
| 2021-11-03 | 118.98 |
| 2021-11-02 | 120.57 |
| 2021-11-01 | 120.80 |
| 2021-10-29 | 119.44 |
| 2021-10-28 | 122.17 |
| 2021-10-27 | 121.71 |
| 2021-10-26 | 123.53 |
| 2021-10-25 | 122.85 |
| 2021-10-22 | 122.62 |
| 2021-10-21 | 122.85 |
| 2021-10-20 | 121.94 |
| 2021-10-19 | 121.71 |
| 2021-10-18 | 120.80 |
| 2021-10-15 | 121.26 |
| 2021-10-12 | 120.35 |
| 2021-10-11 | 121.71 |
| 2021-10-08 | 119.66 |
| 2021-10-07 | 115.57 |
| 2021-10-06 | 113.75 |
| 2021-10-05 | 113.30 |
| 2021-10-04 | 112.16 |
| 2021-09-30 | 113.52 |
| 2021-09-29 | 113.75 |
| 2021-09-28 | 113.75 |
| 2021-09-27 | 113.98 |
| 2021-09-24 | 114.66 |
| 2021-09-23 | 117.16 |
| 2021-09-21 | 114.43 |
| 2021-09-20 | 113.75 |
| 2021-09-17 | 117.39 |
| 2021-09-16 | 116.94 |
| 2021-09-15 | 121.26 |
| 2021-09-14 | 121.26 |
| 2021-09-13 | 122.39 |
| 2021-09-10 | 121.94 |
| 2021-09-09 | 119.44 |
| 2021-09-08 | 121.26 |
| 2021-09-07 | 124.89 |
| 2021-09-06 | 123.30 |
| 2021-09-03 | 119.44 |
| 2021-09-02 | 120.57 |
| 2021-09-01 | 118.30 |
| 2021-08-31 | 114.43 |
| 2021-08-30 | 115.12 |
| 2021-08-27 | 115.80 |
| 2021-08-26 | 117.62 |
| 2021-08-25 | 121.71 |
| 2021-08-24 | 123.39 |
| 2021-08-23 | 124.71 |
| 2021-08-20 | 122.73 |
| 2021-08-19 | 126.47 |
| 2021-08-18 | 126.47 |
| 2021-08-17 | 125.37 |
| 2021-08-16 | 128.46 |
| 2021-08-13 | 128.24 |
| 2021-08-12 | 121.41 |
| 2021-08-11 | 122.07 |
| 2021-08-10 | 119.65 |
| 2021-08-09 | 120.31 |
| 2021-08-06 | 116.57 |
| 2021-08-05 | 117.67 |
| 2021-08-04 | 119.21 |
| 2021-08-03 | 118.33 |
| 2021-08-02 | 115.69 |
| 2021-07-30 | 110.63 |
| 2021-07-29 | 112.39 |
| 2021-07-28 | 109.75 |
| 2021-07-27 | 111.51 |
| 2021-07-26 | 114.59 |
| 2021-07-23 | 120.53 |
| 2021-07-22 | 120.97 |
| 2021-07-21 | 114.81 |
| 2021-07-20 | 112.17 |
| 2021-07-19 | 113.27 |
| 2021-07-16 | 111.51 |
| 2021-07-15 | 111.51 |
| 2021-07-14 | 110.63 |
| 2021-07-13 | 108.87 |
| 2021-07-12 | 105.57 |
| 2021-07-09 | 105.57 |
| 2021-07-08 | 106.01 |
| 2021-07-07 | 109.09 |
| 2021-07-06 | 109.75 |
| 2021-07-05 | 111.29 |
| 2021-07-02 | 110.63 |
| 2021-06-30 | 113.71 |
| 2021-06-29 | 115.69 |
| 2021-06-28 | 118.33 |
| 2021-06-25 | 117.89 |
| 2021-06-24 | 112.61 |
| 2021-06-23 | 113.49 |
| 2021-06-22 | 114.81 |
| 2021-06-21 | 114.15 |
| 2021-06-18 | 108.43 |
| 2021-06-17 | 109.09 |
| 2021-06-16 | 110.85 |
| 2021-06-15 | 111.29 |
| 2021-06-11 | 113.93 |
| 2021-06-10 | 114.59 |
| 2021-06-09 | 115.25 |
| 2021-06-08 | 114.15 |
| 2021-06-07 | 114.15 |
| 2021-06-04 | 113.05 |
| 2021-06-03 | 112.61 |
| 2021-06-02 | 113.49 |
| 2021-06-01 | 114.59 |
| 2021-05-31 | 113.05 |
| 2021-05-28 | 116.79 |
| 2021-05-27 | 119.21 |
| 2021-05-26 | 120.09 |
| 2021-05-25 | 120.53 |
| 2021-05-24 | 120.09 |
| 2021-05-21 | 119.43 |
| 2021-05-20 | 119.43 |
| 2021-05-18 | 120.53 |
| 2021-05-17 | 114.81 |
| 2021-05-14 | 113.71 |
| 2021-05-13 | 113.05 |
| 2021-05-12 | 115.25 |
| 2021-05-11 | 116.79 |
| 2021-05-10 | 119.43 |
| 2021-05-07 | 120.09 |
| 2021-05-06 | 120.31 |
| 2021-05-05 | 120.09 |
| 2021-05-04 | 118.77 |
| 2021-05-03 | 119.87 |
| 2021-04-30 | 121.15 |
| 2021-04-29 | 122.85 |
| 2021-04-28 | 120.30 |
| 2021-04-27 | 121.36 |
| 2021-04-26 | 121.57 |
| 2021-04-23 | 123.06 |
| 2021-04-22 | 126.68 |
| 2021-04-21 | 123.06 |
| 2021-04-20 | 122.64 |
| 2021-04-19 | 121.57 |
| 2021-04-16 | 117.75 |
| 2021-04-15 | 111.37 |
| 2021-04-14 | 112.64 |
| 2021-04-13 | 112.64 |
| 2021-04-12 | 113.28 |
| 2021-04-09 | 113.71 |
| 2021-04-08 | 115.41 |
| 2021-04-07 | 115.62 |
| 2021-04-01 | 117.11 |
| 2021-03-31 | 116.68 |
| 2021-03-30 | 117.96 |
| 2021-03-29 | 116.90 |
| 2021-03-26 | 115.83 |
| 2021-03-25 | 116.90 |
| 2021-03-24 | 121.57 |
| 2021-03-23 | 121.79 |
| 2021-03-22 | 123.70 |
| 2021-03-19 | 125.19 |
| 2021-03-18 | 127.95 |
| 2021-03-17 | 127.95 |
| 2021-03-16 | 125.61 |
| 2021-03-15 | 121.36 |
| 2021-03-12 | 121.15 |
| 2021-03-11 | 126.89 |
| 2021-03-10 | 128.38 |
| 2021-03-09 | 133.27 |
| 2021-03-08 | 139.22 |
| 2021-03-05 | 141.78 |
| 2021-03-04 | 133.91 |
| 2021-03-03 | 139.22 |
| 2021-03-02 | 133.91 |
| 2021-03-01 | 139.65 |
| 2021-02-26 | 128.38 |
| 2021-02-25 | 133.06 |
| 2021-02-24 | 133.06 |
| 2021-02-23 | 137.73 |
| 2021-02-22 | 136.67 |
| 2021-02-19 | 128.59 |
| 2021-02-18 | 114.77 |
| 2021-02-17 | 110.52 |
| 2021-02-16 | 103.50 |
| 2021-02-11 | 101.80 |
| 2021-02-10 | 99.25 |
| 2021-02-09 | 97.76 |
| 2021-02-08 | 98.82 |
| 2021-02-05 | 99.46 |
| 2021-02-04 | 101.16 |
| 2021-02-03 | 105.20 |
| 2021-02-02 | 105.41 |
| 2021-02-01 | 106.05 |
| 2021-01-29 | 101.16 |
| 2021-01-28 | 103.71 |
| 2021-01-27 | 103.71 |
| 2021-01-26 | 93.51 |
| 2021-01-25 | 100.52 |
| 2021-01-22 | 102.44 |
| 2021-01-21 | 108.18 |
| 2021-01-20 | 108.39 |
| 2021-01-19 | 112.22 |
| 2021-01-18 | 109.24 |
| 2021-01-15 | 100.31 |
| 2021-01-14 | 100.52 |
| 2021-01-13 | 95.42 |
| 2021-01-12 | 99.03 |
| 2021-01-11 | 86.70 |
| 2021-01-08 | 76.49 |
| 2021-01-07 | 84.15 |
| 2021-01-06 | 98.40 |
| 2021-01-05 | 96.06 |
| 2021-01-04 | 86.49 |
| 2020-12-31 | 87.98 |
| 2020-12-30 | 86.49 |
| 2020-12-29 | 89.89 |
| 2020-12-28 | 93.51 |
| 2020-12-24 | 89.25 |
| 2020-12-23 | 86.49 |
| 2020-12-22 | 86.06 |
| 2020-12-21 | 87.76 |
| 2020-12-18 | 93.72 |
| 2020-12-17 | 87.76 |
| 2020-12-16 | 88.83 |
| 2020-12-15 | 87.76 |
| 2020-12-14 | 87.98 |
| 2020-12-11 | 88.40 |
| 2020-12-10 | 91.17 |
| 2020-12-09 | 92.23 |
| 2020-12-08 | 93.29 |
| 2020-12-07 | 97.12 |
| 2020-12-04 | 98.82 |
| 2020-12-03 | 101.59 |
| 2020-12-02 | 99.25 |
| 2020-12-01 | 96.91 |
| 2020-11-30 | 97.33 |
| 2020-11-27 | 102.22 |
| 2020-11-26 | 102.65 |
| 2020-11-25 | 102.44 |
| 2020-11-24 | 101.80 |
| 2020-11-23 | 97.76 |
| 2020-11-20 | 99.67 |
| 2020-11-19 | 100.31 |
| 2020-11-18 | 100.10 |
| 2020-11-17 | 101.59 |
| 2020-11-16 | 104.78 |
| 2020-11-13 | 112.64 |
| 2020-11-12 | 123.91 |
| 2020-11-11 | 129.44 |
| 2020-11-10 | 117.96 |
| 2020-11-09 | 115.19 |
| 2020-11-06 | 115.83 |
| 2020-11-05 | 112.43 |
| 2020-11-04 | 104.35 |
| 2020-11-03 | 108.60 |
| 2020-11-02 | 106.48 |
| 2020-10-30 | 100.52 |
| 2020-10-29 | 104.56 |
| 2020-10-28 | 108.60 |
| 2020-10-27 | 113.92 |
| 2020-10-23 | 116.47 |
| 2020-10-22 | 114.77 |
| 2020-10-21 | 120.72 |
| 2020-10-20 | 112.43 |
| 2020-10-19 | 112.43 |
| 2020-10-16 | 112.64 |
| 2020-10-15 | 113.71 |
| 2020-10-14 | 118.17 |
| 2020-10-12 | 116.05 |
| 2020-10-09 | 112.43 |
| 2020-10-08 | 114.13 |
| 2020-10-07 | 114.34 |
| 2020-10-06 | 111.15 |
| 2020-10-05 | 110.52 |
| 2020-09-30 | 110.30 |
| 2020-09-29 | 108.18 |
| 2020-09-28 | 112.86 |
| 2020-09-25 | 114.13 |
| 2020-09-24 | 112.43 |
| 2020-09-23 | 116.47 |
| 2020-09-22 | 119.02 |
| 2020-09-21 | 120.72 |
| 2020-09-18 | 123.06 |
| 2020-09-17 | 122.85 |
| 2020-09-16 | 125.83 |
| 2020-09-15 | 127.74 |
| 2020-09-14 | 128.80 |
| 2020-09-11 | 126.04 |
| 2020-09-10 | 126.04 |
| 2020-09-09 | 129.02 |
| 2020-09-08 | 127.74 |
| 2020-09-07 | 123.70 |
| 2020-09-04 | 126.04 |
| 2020-09-03 | 125.40 |
| 2020-09-02 | 125.61 |
| 2020-09-01 | 128.80 |
| 2020-08-31 | 130.29 |
| 2020-08-28 | 137.31 |
| 2020-08-27 | 137.95 |
| 2020-08-26 | 144.20 |
| 2020-08-25 | 141.71 |
| 2020-08-24 | 144.61 |
| 2020-08-21 | 141.92 |
| 2020-08-20 | 138.61 |
| 2020-08-19 | 143.78 |
| 2020-08-18 | 147.93 |
| 2020-08-17 | 142.75 |
| 2020-08-14 | 142.96 |
| 2020-08-13 | 144.41 |
| 2020-08-12 | 135.91 |
| 2020-08-11 | 135.09 |
| 2020-08-10 | 127.01 |
| 2020-08-07 | 123.07 |
| 2020-08-06 | 123.90 |
| 2020-08-05 | 129.91 |
| 2020-08-04 | 124.52 |
| 2020-08-03 | 123.28 |
| 2020-07-31 | 119.97 |
| 2020-07-30 | 119.97 |
| 2020-07-29 | 121.42 |
| 2020-07-28 | 119.55 |
| 2020-07-27 | 119.55 |
| 2020-07-24 | 121.62 |
| 2020-07-23 | 119.34 |
| 2020-07-22 | 121.00 |
| 2020-07-21 | 125.35 |
| 2020-07-20 | 122.66 |
| 2020-07-17 | 124.32 |
| 2020-07-16 | 123.49 |
| 2020-07-15 | 123.90 |
| 2020-07-14 | 125.35 |
| 2020-07-13 | 128.25 |
| 2020-07-10 | 127.42 |
| 2020-07-09 | 133.64 |
| 2020-07-08 | 132.39 |
| 2020-07-07 | 133.64 |
| 2020-07-06 | 140.06 |
| 2020-07-03 | 126.39 |
| 2020-07-02 | 125.77 |
| 2020-06-30 | 116.65 |
| 2020-06-29 | 114.58 |
| 2020-06-26 | 121.21 |
| 2020-06-24 | 127.84 |
| 2020-06-23 | 126.80 |
| 2020-06-22 | 123.49 |
| 2020-06-19 | 124.73 |
| 2020-06-18 | 124.11 |
| 2020-06-17 | 124.32 |
| 2020-06-16 | 124.32 |
| 2020-06-15 | 119.97 |
| 2020-06-12 | 124.73 |
| 2020-06-11 | 126.80 |
| 2020-06-10 | 130.94 |
| 2020-06-09 | 131.56 |
| 2020-06-08 | 123.49 |
| 2020-06-05 | 126.39 |
| 2020-06-04 | 125.77 |
| 2020-06-03 | 127.63 |
| 2020-06-02 | 127.63 |
| 2020-06-01 | 129.91 |
| 2020-05-29 | 124.11 |
| 2020-05-28 | 124.11 |
| 2020-05-27 | 125.14 |
| 2020-05-26 | 127.22 |
| 2020-05-25 | 124.52 |
| 2020-05-22 | 125.46 |
| 2020-05-21 | 131.69 |
| 2020-05-20 | 124.46 |
| 2020-05-19 | 128.68 |
| 2020-05-18 | 130.28 |
| 2020-05-15 | 127.27 |
| 2020-05-14 | 128.27 |
| 2020-05-13 | 132.09 |
| 2020-05-12 | 132.29 |
| 2020-05-11 | 137.51 |
| 2020-05-08 | 137.31 |
| 2020-05-07 | 137.31 |
| 2020-05-06 | 139.72 |
| 2020-05-05 | 141.52 |
| 2020-05-04 | 141.32 |
| 2020-04-29 | 150.76 |
| 2020-04-28 | 153.17 |
| 2020-04-27 | 151.56 |
| 2020-04-24 | 145.14 |
| 2020-04-23 | 146.94 |
| 2020-04-22 | 146.74 |
| 2020-04-21 | 140.32 |
| 2020-04-20 | 144.94 |
| 2020-04-17 | 142.13 |
| 2020-04-16 | 141.52 |
| 2020-04-15 | 144.54 |
| 2020-04-14 | 148.95 |
| 2020-04-09 | 147.35 |
| 2020-04-08 | 147.15 |
| 2020-04-07 | 153.97 |
| 2020-04-06 | 148.95 |
| 2020-04-03 | 143.53 |
| 2020-04-02 | 137.31 |
| 2020-04-01 | 129.08 |
| 2020-03-31 | 131.49 |
| 2020-03-30 | 124.46 |
| 2020-03-27 | 127.07 |
| 2020-03-26 | 127.07 |
| 2020-03-25 | 125.26 |
| 2020-03-24 | 127.27 |
| 2020-03-23 | 114.22 |
| 2020-03-20 | 120.04 |
| 2020-03-19 | 93.74 |
| 2020-03-18 | 95.95 |
| 2020-03-17 | 107.59 |
| 2020-03-16 | 108.80 |
| 2020-03-13 | 112.41 |
| 2020-03-12 | 122.65 |
| 2020-03-11 | 131.08 |
| 2020-03-10 | 133.49 |
| 2020-03-09 | 136.10 |
| 2020-03-06 | 142.93 |
| 2020-03-05 | 150.96 |
| 2020-03-04 | 146.54 |
| 2020-03-03 | 143.73 |
| 2020-03-02 | 146.14 |
| 2020-02-28 | 146.14 |
| 2020-02-27 | 154.57 |
| 2020-02-26 | 153.37 |
| 2020-02-25 | 159.39 |
| 2020-02-24 | 162.81 |
| 2020-02-21 | 165.42 |
| 2020-02-20 | 168.03 |
| 2020-02-19 | 169.23 |
| 2020-02-18 | 164.01 |
| 2020-02-17 | 165.01 |
| 2020-02-14 | 161.40 |
| 2020-02-13 | 165.21 |
| 2020-02-12 | 166.82 |
| 2020-02-11 | 166.82 |
| 2020-02-10 | 168.43 |
| 2020-02-07 | 170.23 |
| 2020-02-06 | 169.63 |
| 2020-02-05 | 155.78 |
| 2020-02-04 | 156.18 |
| 2020-02-03 | 156.18 |
| 2020-01-31 | 157.79 |
| 2020-01-30 | 159.39 |
| 2020-01-29 | 171.44 |
| 2020-01-24 | 179.87 |
| 2020-01-23 | 173.04 |
| 2020-01-22 | 178.67 |
| 2020-01-21 | 168.83 |
| 2020-01-20 | 175.65 |
| 2020-01-17 | 165.82 |
| 2020-01-16 | 165.01 |
| 2020-01-15 | 164.21 |
| 2020-01-14 | 165.42 |
| 2020-01-13 | 162.60 |
| 2020-01-10 | 157.79 |
| 2020-01-09 | 160.40 |
| 2020-01-08 | 156.38 |
| 2020-01-07 | 156.18 |
| 2020-01-06 | 157.99 |
| 2020-01-03 | 158.59 |
| 2020-01-02 | 162.40 |
| 2019-12-31 | 163.01 |
| 2019-12-30 | 164.21 |
| 2019-12-27 | 162.60 |
| 2019-12-24 | 157.99 |
| 2019-12-23 | 155.78 |
| 2019-12-20 | 156.78 |
| 2019-12-19 | 150.76 |
| 2019-12-18 | 149.35 |
| 2019-12-17 | 148.75 |
| 2019-12-16 | 147.75 |
| 2019-12-13 | 147.35 |
| 2019-12-12 | 142.13 |
| 2019-12-11 | 141.32 |
| 2019-12-10 | 140.92 |
| 2019-12-09 | 140.92 |
| 2019-12-06 | 138.11 |
| 2019-12-05 | 138.11 |
| 2019-12-04 | 137.91 |
| 2019-12-03 | 138.51 |
| 2019-12-02 | 138.31 |
| 2019-11-29 | 136.91 |
| 2019-11-28 | 142.13 |
| 2019-11-27 | 146.14 |
| 2019-11-26 | 147.15 |
| 2019-11-25 | 148.75 |
| 2019-11-22 | 146.14 |
| 2019-11-21 | 144.94 |
| 2019-11-20 | 149.35 |
| 2019-11-19 | 149.76 |
| 2019-11-18 | 147.35 |
| 2019-11-15 | 145.74 |
| 2019-11-14 | 145.74 |
| 2019-11-13 | 147.55 |
| 2019-11-12 | 151.96 |
| 2019-11-11 | 151.96 |
| 2019-11-08 | 158.19 |
| 2019-11-07 | 157.99 |
| 2019-11-06 | 157.38 |
| 2019-11-05 | 159.19 |
| 2019-11-04 | 157.79 |
| 2019-11-01 | 157.99 |
| 2019-10-31 | 156.18 |
| 2019-10-30 | 156.18 |
| 2019-10-29 | 158.19 |
| 2019-10-28 | 160.40 |
| 2019-10-25 | 158.79 |
| 2019-10-24 | 162.20 |
| 2019-10-23 | 160.80 |
| 2019-10-22 | 163.61 |
| 2019-10-21 | 166.42 |
| 2019-10-18 | 165.62 |
| 2019-10-17 | 165.21 |
| 2019-10-16 | 161.40 |
| 2019-10-15 | 164.21 |
| 2019-10-14 | 166.62 |
| 2019-10-11 | 167.42 |
| 2019-10-10 | 161.80 |
| 2019-10-09 | 161.40 |
| 2019-10-08 | 161.40 |
| 2019-10-04 | 161.00 |
| 2019-10-03 | 164.01 |
| 2019-10-02 | 161.60 |
| 2019-09-30 | 160.40 |
| 2019-09-27 | 156.98 |
| 2019-09-26 | 158.19 |
| 2019-09-25 | 160.80 |
| 2019-09-24 | 161.80 |
| 2019-09-23 | 159.39 |
| 2019-09-20 | 159.39 |
| 2019-09-19 | 160.20 |
| 2019-09-18 | 163.81 |
| 2019-09-17 | 165.01 |
| 2019-09-16 | 169.23 |
| 2019-09-13 | 171.04 |
| 2019-09-12 | 170.43 |
| 2019-09-11 | 170.23 |
| 2019-09-10 | 165.82 |
| 2019-09-09 | 165.01 |
| 2019-09-06 | 165.42 |
| 2019-09-05 | 165.21 |
| 2019-09-04 | 166.42 |
| 2019-09-03 | 159.99 |
| 2019-09-02 | 160.60 |
| 2019-08-30 | 160.80 |
| 2019-08-29 | 161.20 |
| 2019-08-28 | 158.88 |
| 2019-08-27 | 156.53 |
| 2019-08-26 | 160.45 |
| 2019-08-23 | 162.02 |
| 2019-08-22 | 159.86 |
| 2019-08-21 | 162.61 |
| 2019-08-20 | 163.79 |
| 2019-08-19 | 159.86 |
| 2019-08-16 | 159.08 |
| 2019-08-15 | 159.27 |
| 2019-08-14 | 145.94 |
| 2019-08-13 | 147.51 |
| 2019-08-12 | 153.20 |
| 2019-08-09 | 154.57 |
| 2019-08-08 | 147.31 |
| 2019-08-07 | 147.70 |
| 2019-08-06 | 149.86 |
| 2019-08-05 | 147.70 |
| 2019-08-02 | 155.16 |
| 2019-08-01 | 160.26 |
| 2019-07-31 | 161.82 |
| 2019-07-30 | 164.77 |
| 2019-07-29 | 163.59 |
| 2019-07-26 | 164.37 |
| 2019-07-25 | 167.71 |
| 2019-07-24 | 169.28 |
| 2019-07-23 | 171.24 |
| 2019-07-22 | 171.83 |
| 2019-07-19 | 177.12 |
| 2019-07-18 | 176.73 |
| 2019-07-17 | 177.91 |
| 2019-07-16 | 178.10 |
| 2019-07-15 | 175.95 |
| 2019-07-12 | 174.18 |
| 2019-07-11 | 175.36 |
| 2019-07-10 | 175.16 |
| 2019-07-09 | 175.36 |
| 2019-07-08 | 175.75 |
| 2019-07-05 | 178.10 |
| 2019-07-04 | 179.28 |
| 2019-07-03 | 179.08 |
| 2019-07-02 | 179.28 |
| 2019-06-28 | 179.08 |
| 2019-06-27 | 180.06 |
| 2019-06-26 | 175.75 |
| 2019-06-25 | 175.36 |
| 2019-06-24 | 176.34 |
| 2019-06-21 | 178.49 |
| 2019-06-20 | 175.55 |
| 2019-06-19 | 173.59 |
| 2019-06-18 | 169.67 |
| 2019-06-17 | 167.32 |
| 2019-06-14 | 167.90 |
| 2019-06-13 | 170.45 |
| 2019-06-12 | 169.87 |
| 2019-06-11 | 174.18 |
| 2019-06-10 | 174.77 |
| 2019-06-06 | 176.14 |
| 2019-06-05 | 175.55 |
| 2019-06-04 | 176.14 |
| 2019-06-03 | 176.34 |
| 2019-05-31 | 168.49 |
| 2019-05-30 | 174.77 |
| 2019-05-29 | 174.77 |
| 2019-05-28 | 176.53 |
| 2019-05-27 | 180.85 |
| 2019-05-24 | 182.45 |
| 2019-05-23 | 177.45 |
| 2019-05-22 | 179.18 |
| 2019-05-21 | 182.84 |
| 2019-05-20 | 181.30 |
| 2019-05-17 | 179.18 |
| 2019-05-16 | 174.18 |
| 2019-05-15 | 176.49 |
| 2019-05-14 | 177.45 |
| 2019-05-10 | 177.45 |
| 2019-05-09 | 179.95 |
| 2019-05-08 | 179.57 |
| 2019-05-07 | 182.65 |
| 2019-05-06 | 184.38 |
| 2019-05-03 | 185.92 |
| 2019-05-02 | 184.76 |
| 2019-04-30 | 187.65 |
| 2019-04-29 | 189.19 |
| 2019-04-26 | 188.80 |
| 2019-04-25 | 185.34 |
| 2019-04-24 | 187.26 |
| 2019-04-23 | 190.34 |
| 2019-04-18 | 191.30 |
| 2019-04-17 | 192.46 |
| 2019-04-16 | 195.73 |
| 2019-04-15 | 194.57 |
| 2019-04-12 | 196.31 |
| 2019-04-11 | 197.46 |
| 2019-04-10 | 199.58 |
| 2019-04-09 | 200.54 |
| 2019-04-08 | 201.50 |
| 2019-04-04 | 205.93 |
| 2019-04-03 | 208.04 |
| 2019-04-02 | 201.50 |
| 2019-04-01 | 200.54 |
| 2019-03-29 | 207.85 |
| 2019-03-28 | 209.00 |
| 2019-03-27 | 209.00 |
| 2019-03-26 | 210.54 |
| 2019-03-25 | 213.05 |
| 2019-03-22 | 215.16 |
| 2019-03-21 | 219.78 |
| 2019-03-20 | 235.75 |
| 2019-03-19 | 234.79 |
| 2019-03-18 | 234.40 |
| 2019-03-15 | 230.75 |
| 2019-03-14 | 229.02 |
| 2019-03-13 | 224.78 |
| 2019-03-12 | 225.55 |
| 2019-03-11 | 219.20 |
| 2019-03-08 | 212.66 |
| 2019-03-07 | 212.28 |
| 2019-03-06 | 211.70 |
| 2019-03-05 | 211.70 |
| 2019-03-04 | 214.20 |
| 2019-03-01 | 222.86 |
| 2019-02-28 | 217.86 |
| 2019-02-27 | 221.13 |
| 2019-02-26 | 219.59 |
| 2019-02-25 | 218.05 |
| 2019-02-22 | 227.09 |
| 2019-02-21 | 219.78 |
| 2019-02-20 | 218.24 |
| 2019-02-19 | 217.86 |
| 2019-02-18 | 222.67 |
| 2019-02-15 | 220.55 |
| 2019-02-14 | 220.93 |
| 2019-02-13 | 219.97 |
| 2019-02-12 | 217.47 |
| 2019-02-11 | 216.51 |
| 2019-02-08 | 216.89 |
| 2019-02-04 | 220.93 |
| 2019-02-01 | 219.97 |
| 2019-01-31 | 216.70 |
| 2019-01-30 | 217.66 |
| 2019-01-29 | 215.55 |
| 2019-01-28 | 217.09 |
| 2019-01-25 | 212.28 |
| 2019-01-24 | 216.89 |
| 2019-01-23 | 212.85 |
| 2019-01-22 | 209.20 |
| 2019-01-21 | 211.51 |
| 2019-01-18 | 211.12 |
| 2019-01-17 | 210.35 |
| 2019-01-16 | 213.24 |
| 2019-01-15 | 214.01 |
| 2019-01-14 | 208.04 |
| 2019-01-11 | 207.85 |
| 2019-01-10 | 206.89 |
| 2019-01-09 | 207.08 |
| 2019-01-08 | 201.89 |
| 2019-01-07 | 199.96 |
| 2019-01-04 | 195.54 |
| 2019-01-03 | 185.15 |
| 2019-01-02 | 182.45 |
| 2018-12-31 | 189.96 |
| 2018-12-28 | 184.38 |
| 2018-12-27 | 186.49 |
| 2018-12-24 | 184.76 |
| 2018-12-21 | 189.96 |
| 2018-12-20 | 192.46 |
| 2018-12-19 | 191.50 |
| 2018-12-18 | 188.61 |
| 2018-12-17 | 189.57 |
| 2018-12-14 | 188.42 |
| 2018-12-13 | 198.04 |
| 2018-12-12 | 197.08 |
| 2018-12-11 | 191.30 |
| 2018-12-10 | 196.11 |
| 2018-12-07 | 198.42 |
| 2018-12-06 | 192.65 |
| 2018-12-05 | 193.04 |
| 2018-12-04 | 191.50 |
| 2018-12-03 | 189.96 |
| 2018-11-30 | 198.81 |
| 2018-11-29 | 194.38 |
| 2018-11-28 | 199.00 |
| 2018-11-27 | 195.54 |
| 2018-11-26 | 199.19 |
| 2018-11-23 | 192.07 |
| 2018-11-22 | 188.22 |
| 2018-11-21 | 190.53 |
| 2018-11-20 | 194.38 |
| 2018-11-19 | 197.27 |
| 2018-11-16 | 195.73 |
| 2018-11-15 | 194.19 |
| 2018-11-14 | 188.99 |
| 2018-11-13 | 188.99 |
| 2018-11-12 | 185.53 |
| 2018-11-09 | 180.53 |
| 2018-11-08 | 188.03 |
| 2018-11-07 | 180.34 |
| 2018-11-06 | 183.99 |
| 2018-11-05 | 179.95 |
| 2018-11-02 | 184.95 |
| 2018-11-01 | 184.57 |
| 2018-10-31 | 182.07 |
| 2018-10-30 | 174.76 |
| 2018-10-29 | 176.30 |
| 2018-10-26 | 181.11 |
| 2018-10-25 | 185.15 |
| 2018-10-24 | 187.46 |
| 2018-10-23 | 186.69 |
| 2018-10-22 | 198.23 |
| 2018-10-19 | 199.58 |
| 2018-10-18 | 200.73 |
| 2018-10-16 | 199.00 |
| 2018-10-15 | 194.77 |
| 2018-10-12 | 200.15 |
| 2018-10-11 | 202.08 |
| 2018-10-10 | 210.74 |
| 2018-10-09 | 201.69 |
| 2018-10-08 | 200.35 |
| 2018-10-05 | 198.42 |
| 2018-10-04 | 191.11 |
| 2018-10-03 | 191.88 |
| 2018-10-02 | 190.34 |
| 2018-09-28 | 196.88 |
| 2018-09-27 | 192.46 |
| 2018-09-26 | 191.30 |
| 2018-09-24 | 190.53 |
| 2018-09-21 | 193.42 |
| 2018-09-20 | 195.92 |
| 2018-09-19 | 191.50 |
| 2018-09-18 | 193.80 |
| 2018-09-17 | 192.65 |
| 2018-09-14 | 195.92 |
| 2018-09-13 | 192.46 |
| 2018-09-12 | 191.50 |
| 2018-09-11 | 193.04 |
| 2018-09-10 | 191.69 |
| 2018-09-07 | 191.11 |
| 2018-09-06 | 189.19 |
| 2018-09-05 | 184.76 |
| 2018-09-04 | 190.73 |
| 2018-09-03 | 187.26 |
| 2018-08-31 | 183.99 |
| 2018-08-30 | 182.84 |
| 2018-08-29 | 181.58 |
| 2018-08-28 | 178.95 |
| 2018-08-27 | 177.83 |
| 2018-08-24 | 173.70 |
| 2018-08-23 | 174.07 |
| 2018-08-22 | 175.01 |
| 2018-08-21 | 177.08 |
| 2018-08-20 | 180.83 |
| 2018-08-17 | 175.20 |
| 2018-08-16 | 172.20 |
| 2018-08-15 | 168.07 |
| 2018-08-14 | 166.57 |
| 2018-08-13 | 164.50 |
| 2018-08-10 | 169.76 |
| 2018-08-09 | 167.69 |
| 2018-08-08 | 163.19 |
| 2018-08-07 | 162.81 |
| 2018-08-06 | 160.00 |
| 2018-08-03 | 160.00 |
| 2018-08-02 | 159.43 |
| 2018-08-01 | 162.25 |
| 2018-07-31 | 165.81 |
| 2018-07-30 | 162.62 |
| 2018-07-27 | 162.44 |
| 2018-07-26 | 161.68 |
| 2018-07-25 | 161.87 |
| 2018-07-24 | 161.87 |
| 2018-07-23 | 159.62 |
| 2018-07-20 | 157.18 |
| 2018-07-19 | 155.87 |
| 2018-07-18 | 155.11 |
| 2018-07-17 | 156.43 |
| 2018-07-16 | 159.24 |
| 2018-07-13 | 159.06 |
| 2018-07-12 | 161.68 |
| 2018-07-11 | 164.50 |
| 2018-07-10 | 166.00 |
| 2018-07-09 | 165.44 |
| 2018-07-06 | 161.31 |
| 2018-07-05 | 159.62 |
| 2018-07-04 | 157.74 |
| 2018-07-03 | 156.43 |
| 2018-06-29 | 161.68 |
| 2018-06-28 | 159.62 |
| 2018-06-27 | 158.31 |
| 2018-06-26 | 160.93 |
| 2018-06-25 | 157.74 |
| 2018-06-22 | 157.93 |
| 2018-06-21 | 157.37 |
| 2018-06-20 | 160.56 |
| 2018-06-19 | 160.00 |
| 2018-06-15 | 163.75 |
| 2018-06-14 | 164.50 |
| 2018-06-13 | 166.00 |
| 2018-06-12 | 169.38 |
| 2018-06-11 | 168.44 |
| 2018-06-08 | 168.44 |
| 2018-06-07 | 174.83 |
| 2018-06-06 | 172.38 |
| 2018-06-05 | 171.45 |
| 2018-06-04 | 169.94 |
| 2018-06-01 | 164.88 |
| 2018-05-31 | 162.81 |
| 2018-05-30 | 163.37 |
| 2018-05-29 | 166.19 |
| 2018-05-28 | 169.57 |
| 2018-05-25 | 170.51 |
| 2018-05-24 | 172.57 |
| 2018-05-23 | 168.70 |
| 2018-05-21 | 169.43 |
| 2018-05-18 | 169.62 |
| 2018-05-17 | 169.43 |
| 2018-05-16 | 171.82 |
| 2018-05-15 | 172.00 |
| 2018-05-14 | 172.92 |
| 2018-05-11 | 171.27 |
| 2018-05-10 | 169.80 |
| 2018-05-09 | 170.17 |
| 2018-05-08 | 171.09 |
| 2018-05-07 | 169.62 |
| 2018-05-04 | 168.15 |
| 2018-05-03 | 169.98 |
| 2018-05-02 | 174.76 |
| 2018-04-30 | 176.23 |
| 2018-04-27 | 174.21 |
| 2018-04-26 | 164.84 |
| 2018-04-25 | 167.04 |
| 2018-04-24 | 171.82 |
| 2018-04-23 | 167.60 |
| 2018-04-20 | 168.51 |
| 2018-04-19 | 167.41 |
| 2018-04-18 | 166.49 |
| 2018-04-17 | 166.68 |
| 2018-04-16 | 168.15 |
| 2018-04-13 | 170.90 |
| 2018-04-12 | 170.90 |
| 2018-04-11 | 170.72 |
| 2018-04-10 | 173.29 |
| 2018-04-09 | 169.98 |
| 2018-04-06 | 162.82 |
| 2018-04-04 | 158.78 |
| 2018-04-03 | 166.49 |
| 2018-03-29 | 164.29 |
| 2018-03-28 | 161.90 |
| 2018-03-27 | 167.23 |
| 2018-03-26 | 159.15 |
| 2018-03-23 | 160.07 |
| 2018-03-22 | 163.56 |
| 2018-03-21 | 165.58 |
| 2018-03-20 | 167.60 |
| 2018-03-19 | 167.04 |
| 2018-03-16 | 165.58 |
| 2018-03-15 | 164.29 |
| 2018-03-14 | 163.56 |
| 2018-03-13 | 163.37 |
| 2018-03-12 | 166.49 |
| 2018-03-09 | 165.21 |
| 2018-03-08 | 163.56 |
| 2018-03-07 | 158.96 |
| 2018-03-06 | 159.70 |
| 2018-03-05 | 158.23 |
| 2018-03-02 | 166.68 |
| 2018-03-01 | 167.78 |
| 2018-02-28 | 169.62 |
| 2018-02-27 | 171.27 |
| 2018-02-26 | 172.74 |
| 2018-02-23 | 174.58 |
| 2018-02-22 | 174.21 |
| 2018-02-21 | 176.41 |
| 2018-02-20 | 171.82 |
| 2018-02-15 | 172.55 |
| 2018-02-14 | 170.72 |
| 2018-02-13 | 170.17 |
| 2018-02-12 | 171.82 |
| 2018-02-09 | 174.02 |
| 2018-02-08 | 183.57 |
| 2018-02-07 | 183.39 |
| 2018-02-06 | 185.96 |
| 2018-02-05 | 193.49 |
| 2018-02-02 | 197.17 |
| 2018-02-01 | 201.21 |
| 2018-01-31 | 203.41 |
| 2018-01-30 | 201.76 |
| 2018-01-29 | 203.04 |
| 2018-01-26 | 202.31 |
| 2018-01-25 | 203.23 |
| 2018-01-24 | 204.14 |
| 2018-01-23 | 199.74 |
| 2018-01-22 | 198.82 |
| 2018-01-19 | 195.70 |
| 2018-01-18 | 199.19 |
| 2018-01-17 | 190.74 |
| 2018-01-16 | 191.47 |
| 2018-01-15 | 188.35 |
| 2018-01-12 | 185.59 |
| 2018-01-11 | 186.70 |
| 2018-01-10 | 184.31 |
| 2018-01-09 | 186.15 |
| 2018-01-08 | 186.51 |
| 2018-01-05 | 186.70 |
| 2018-01-04 | 187.06 |
| 2018-01-03 | 187.25 |
| 2018-01-02 | 191.10 |
| 2017-12-29 | 191.10 |
| 2017-12-28 | 187.25 |
| 2017-12-27 | 187.98 |
| 2017-12-22 | 186.51 |
| 2017-12-21 | 184.31 |
| 2017-12-20 | 185.23 |
| 2017-12-19 | 182.29 |
| 2017-12-18 | 182.29 |
| 2017-12-15 | 182.11 |
| 2017-12-14 | 182.66 |
| 2017-12-13 | 182.11 |
| 2017-12-12 | 180.64 |
| 2017-12-11 | 178.80 |
| 2017-12-08 | 179.17 |
| 2017-12-07 | 181.37 |
| 2017-12-06 | 184.13 |
| 2017-12-05 | 187.80 |
| 2017-12-04 | 188.35 |
| 2017-12-01 | 189.45 |
| 2017-11-30 | 191.10 |
| 2017-11-29 | 194.04 |
| 2017-11-28 | 195.15 |
| 2017-11-27 | 192.21 |
| 2017-11-24 | 192.57 |
| 2017-11-23 | 190.37 |
| 2017-11-22 | 190.00 |
| 2017-11-21 | 187.62 |
| 2017-11-20 | 186.70 |
| 2017-11-17 | 187.06 |
| 2017-11-16 | 186.88 |
| 2017-11-15 | 188.53 |
| 2017-11-14 | 188.53 |
| 2017-11-13 | 192.21 |
| 2017-11-10 | 194.96 |
| 2017-11-09 | 192.57 |
| 2017-11-08 | 191.10 |
| 2017-11-07 | 190.55 |
| 2017-11-06 | 188.90 |
| 2017-11-03 | 189.64 |
| 2017-11-02 | 188.72 |
| 2017-11-01 | 191.66 |
| 2017-10-31 | 187.80 |
| 2017-10-30 | 190.00 |
| 2017-10-27 | 190.92 |
| 2017-10-26 | 186.70 |
| 2017-10-25 | 187.98 |
| 2017-10-24 | 188.35 |
| 2017-10-23 | 189.82 |
| 2017-10-20 | 191.29 |
| 2017-10-19 | 187.62 |
| 2017-10-18 | 190.74 |
| 2017-10-17 | 190.74 |
| 2017-10-16 | 189.08 |
| 2017-10-13 | 187.98 |
| 2017-10-12 | 190.00 |
| 2017-10-11 | 188.17 |
| 2017-10-10 | 190.19 |
| 2017-10-09 | 187.80 |
| 2017-10-06 | 190.00 |
| 2017-10-04 | 190.37 |
| 2017-10-03 | 191.84 |
| 2017-09-29 | 190.74 |
| 2017-09-28 | 191.84 |
| 2017-09-27 | 194.78 |
| 2017-09-26 | 193.31 |
| 2017-09-25 | 190.37 |
| 2017-09-22 | 191.66 |
| 2017-09-21 | 194.41 |
| 2017-09-20 | 196.43 |
| 2017-09-19 | 198.08 |
| 2017-09-18 | 197.90 |
| 2017-09-15 | 199.37 |
| 2017-09-14 | 196.98 |
| 2017-09-13 | 202.12 |
| 2017-09-12 | 203.78 |
| 2017-09-11 | 203.96 |
| 2017-09-08 | 202.31 |
| 2017-09-07 | 202.49 |
| 2017-09-06 | 201.21 |
| 2017-09-05 | 201.21 |
| 2017-09-04 | 200.66 |
| 2017-09-01 | 204.51 |
| 2017-08-31 | 204.88 |
| 2017-08-30 | 206.82 |
| 2017-08-29 | 205.95 |
| 2017-08-28 | 205.43 |
| 2017-08-25 | 204.56 |
| 2017-08-24 | 203.86 |
| 2017-08-22 | 203.69 |
| 2017-08-21 | 202.82 |
| 2017-08-18 | 200.04 |
| 2017-08-17 | 200.39 |
| 2017-08-16 | 202.13 |
| 2017-08-15 | 201.26 |
| 2017-08-14 | 203.69 |
| 2017-08-11 | 204.56 |
| 2017-08-10 | 202.13 |
| 2017-08-09 | 193.97 |
| 2017-08-08 | 193.27 |
| 2017-08-07 | 190.32 |
| 2017-08-04 | 189.45 |
| 2017-08-03 | 190.67 |
| 2017-08-02 | 188.24 |
| 2017-08-01 | 189.80 |
| 2017-07-31 | 190.84 |
| 2017-07-28 | 189.80 |
| 2017-07-27 | 189.45 |
| 2017-07-26 | 190.49 |
| 2017-07-25 | 191.01 |
| 2017-07-24 | 192.75 |
| 2017-07-21 | 192.58 |
| 2017-07-20 | 187.02 |
| 2017-07-19 | 187.89 |
| 2017-07-18 | 186.67 |
| 2017-07-17 | 185.81 |
| 2017-07-14 | 185.63 |
| 2017-07-13 | 184.76 |
| 2017-07-12 | 180.25 |
| 2017-07-11 | 181.29 |
| 2017-07-10 | 180.42 |
| 2017-07-07 | 180.94 |
| 2017-07-06 | 178.86 |
| 2017-07-05 | 181.64 |
| 2017-07-04 | 185.28 |
| 2017-07-03 | 187.72 |
| 2017-06-30 | 187.72 |
| 2017-06-29 | 188.58 |
| 2017-06-28 | 187.89 |
| 2017-06-27 | 188.24 |
| 2017-06-26 | 188.58 |
| 2017-06-23 | 189.63 |
| 2017-06-22 | 190.49 |
| 2017-06-21 | 190.49 |
| 2017-06-20 | 190.67 |
| 2017-06-19 | 191.88 |
| 2017-06-16 | 192.23 |
| 2017-06-15 | 190.32 |
| 2017-06-14 | 192.58 |
| 2017-06-13 | 191.36 |
| 2017-06-12 | 189.63 |
| 2017-06-09 | 191.71 |
| 2017-06-08 | 195.53 |
| 2017-06-07 | 195.88 |
| 2017-06-06 | 196.22 |
| 2017-06-05 | 195.88 |
| 2017-06-02 | 196.92 |
| 2017-06-01 | 197.64 |
| 2017-05-31 | 195.93 |
| 2017-05-29 | 195.07 |
| 2017-05-26 | 194.90 |
| 2017-05-25 | 197.29 |
| 2017-05-24 | 195.41 |
| 2017-05-23 | 195.24 |
| 2017-05-22 | 195.93 |
| 2017-05-19 | 193.53 |
| 2017-05-18 | 191.65 |
| 2017-05-17 | 193.70 |
| 2017-05-16 | 193.87 |
| 2017-05-15 | 192.84 |
| 2017-05-12 | 191.30 |
| 2017-05-11 | 191.82 |
| 2017-05-10 | 192.50 |
| 2017-05-09 | 190.28 |
| 2017-05-08 | 188.57 |
| 2017-05-05 | 188.57 |
| 2017-05-04 | 186.51 |
| 2017-05-02 | 183.60 |
| 2017-04-28 | 183.94 |
| 2017-04-27 | 186.17 |
| 2017-04-26 | 186.34 |
| 2017-04-25 | 184.80 |
| 2017-04-24 | 183.43 |
| 2017-04-21 | 187.03 |
| 2017-04-20 | 188.05 |
| 2017-04-19 | 184.80 |
| 2017-04-18 | 186.00 |
| 2017-04-13 | 189.25 |
| 2017-04-12 | 190.45 |
| 2017-04-11 | 188.74 |
| 2017-04-10 | 192.33 |
| 2017-04-07 | 192.67 |
| 2017-04-06 | 193.87 |
| 2017-04-05 | 196.95 |
| 2017-04-03 | 194.21 |
| 2017-03-31 | 191.13 |
| 2017-03-30 | 193.36 |
| 2017-03-29 | 195.75 |
| 2017-03-28 | 197.12 |
| 2017-03-27 | 195.07 |
| 2017-03-24 | 195.93 |
| 2017-03-23 | 198.66 |
| 2017-03-22 | 209.28 |
| 2017-03-21 | 209.28 |
| 2017-03-20 | 209.28 |
| 2017-03-17 | 198.32 |
| 2017-03-16 | 193.02 |
| 2017-03-15 | 186.00 |
| 2017-03-14 | 187.88 |
| 2017-03-13 | 189.25 |
| 2017-03-10 | 188.91 |
| 2017-03-09 | 189.59 |
| 2017-03-08 | 191.99 |
| 2017-03-07 | 191.30 |
| 2017-03-06 | 190.28 |
| 2017-03-03 | 191.30 |
| 2017-03-02 | 192.16 |
| 2017-03-01 | 193.19 |
| 2017-02-28 | 193.02 |
| 2017-02-27 | 196.27 |
| 2017-02-24 | 196.10 |
| 2017-02-23 | 195.58 |
| 2017-02-22 | 199.35 |
| 2017-02-21 | 197.64 |
| 2017-02-20 | 198.32 |
| 2017-02-17 | 196.44 |
| 2017-02-16 | 200.72 |
| 2017-02-15 | 199.52 |
| 2017-02-14 | 200.89 |
| 2017-02-13 | 203.46 |
| 2017-02-10 | 200.03 |
| 2017-02-09 | 202.26 |
| 2017-02-08 | 202.94 |
| 2017-02-07 | 202.60 |
| 2017-02-06 | 203.97 |
| 2017-02-03 | 197.64 |
| 2017-02-02 | 200.55 |
| 2017-02-01 | 203.46 |
| 2017-01-27 | 200.72 |
| 2017-01-26 | 201.92 |
| 2017-01-25 | 197.12 |
| 2017-01-24 | 197.81 |
| 2017-01-23 | 194.73 |
| 2017-01-20 | 195.75 |
| 2017-01-19 | 195.58 |
| 2017-01-18 | 195.93 |
| 2017-01-17 | 191.13 |
| 2017-01-16 | 188.39 |
| 2017-01-13 | 192.16 |
| 2017-01-12 | 190.45 |
| 2017-01-11 | 190.96 |
| 2017-01-10 | 187.88 |
| 2017-01-09 | 187.54 |
| 2017-01-06 | 187.54 |
| 2017-01-05 | 188.57 |
| 2017-01-04 | 181.55 |
| 2017-01-03 | 180.69 |
| 2016-12-30 | 181.38 |
| 2016-12-29 | 178.81 |
| 2016-12-28 | 177.44 |
| 2016-12-23 | 175.56 |
| 2016-12-22 | 176.93 |
| 2016-12-21 | 179.84 |
| 2016-12-20 | 180.18 |
| 2016-12-19 | 175.90 |
| 2016-12-16 | 178.13 |
| 2016-12-15 | 180.01 |
| 2016-12-14 | 181.38 |
| 2016-12-13 | 180.52 |
| 2016-12-12 | 180.86 |
| 2016-12-09 | 186.17 |
| 2016-12-08 | 189.25 |
| 2016-12-07 | 187.71 |
| 2016-12-06 | 186.68 |
| 2016-12-05 | 185.66 |
| 2016-12-02 | 188.57 |
| 2016-12-01 | 194.21 |
| 2016-11-30 | 189.76 |
| 2016-11-29 | 187.54 |
| 2016-11-28 | 190.11 |
| 2016-11-25 | 187.20 |
| 2016-11-24 | 186.00 |
| 2016-11-23 | 187.54 |
| 2016-11-22 | 188.91 |
| 2016-11-21 | 188.22 |
| 2016-11-18 | 189.59 |
| 2016-11-17 | 190.11 |
| 2016-11-16 | 188.91 |
| 2016-11-15 | 190.28 |
| 2016-11-14 | 187.54 |
| 2016-11-11 | 188.39 |
| 2016-11-10 | 198.15 |
| 2016-11-09 | 197.12 |
| 2016-11-08 | 203.97 |
| 2016-11-07 | 201.74 |
| 2016-11-04 | 198.83 |
| 2016-11-03 | 199.18 |
| 2016-11-02 | 200.38 |
| 2016-11-01 | 204.83 |
| 2016-10-31 | 204.14 |
| 2016-10-28 | 201.92 |
| 2016-10-27 | 205.00 |
| 2016-10-26 | 208.08 |
| 2016-10-25 | 209.79 |
| 2016-10-24 | 211.16 |
| 2016-10-20 | 214.92 |
| 2016-10-19 | 217.83 |
| 2016-10-18 | 219.37 |
| 2016-10-17 | 215.44 |
| 2016-10-14 | 221.26 |
| 2016-10-13 | 221.60 |
| 2016-10-12 | 226.22 |
| 2016-10-11 | 226.05 |
| 2016-10-07 | 230.16 |
| 2016-10-06 | 233.58 |
| 2016-10-05 | 232.21 |
| 2016-10-04 | 229.30 |
| 2016-10-03 | 227.42 |
| 2016-09-30 | 221.26 |
| 2016-09-29 | 229.30 |
| 2016-09-28 | 228.44 |
| 2016-09-27 | 225.53 |
| 2016-09-26 | 225.88 |
| 2016-09-23 | 229.81 |
| 2016-09-22 | 232.21 |
| 2016-09-21 | 228.62 |
| 2016-09-20 | 226.39 |
| 2016-09-19 | 226.39 |
| 2016-09-15 | 223.48 |
| 2016-09-14 | 226.90 |
| 2016-09-13 | 227.76 |
| 2016-09-12 | 223.48 |
| 2016-09-09 | 235.46 |
| 2016-09-08 | 229.47 |
| 2016-09-07 | 223.31 |
| 2016-09-06 | 226.90 |
| 2016-09-05 | 228.79 |
| 2016-09-02 | 225.36 |
| 2016-09-01 | 223.82 |
| 2016-08-31 | 222.83 |
| 2016-08-30 | 226.37 |
| 2016-08-29 | 225.53 |
| 2016-08-26 | 224.35 |
| 2016-08-25 | 225.19 |
| 2016-08-24 | 228.06 |
| 2016-08-23 | 229.91 |
| 2016-08-22 | 229.74 |
| 2016-08-19 | 232.61 |
| 2016-08-18 | 231.76 |
| 2016-08-17 | 226.71 |
| 2016-08-16 | 230.25 |
| 2016-08-15 | 232.94 |
| 2016-08-12 | 233.62 |
| 2016-08-11 | 225.87 |
| 2016-08-10 | 223.68 |
| 2016-08-09 | 225.19 |
| 2016-08-08 | 229.24 |
| 2016-08-05 | 225.02 |
| 2016-08-04 | 220.31 |
| 2016-08-03 | 221.99 |
| 2016-08-01 | 230.08 |
| 2016-07-29 | 222.33 |
| 2016-07-28 | 228.73 |
| 2016-07-27 | 229.91 |
| 2016-07-26 | 229.41 |
| 2016-07-25 | 226.88 |
| 2016-07-22 | 225.36 |
| 2016-07-21 | 230.25 |
| 2016-07-20 | 218.12 |
| 2016-07-19 | 215.08 |
| 2016-07-18 | 216.09 |
| 2016-07-15 | 214.07 |
| 2016-07-14 | 211.71 |
| 2016-07-13 | 207.67 |
| 2016-07-12 | 207.00 |
| 2016-07-11 | 198.91 |
| 2016-07-08 | 194.70 |
| 2016-07-07 | 198.07 |
| 2016-07-06 | 192.34 |
| 2016-07-05 | 198.57 |
| 2016-07-04 | 203.12 |
| 2016-06-30 | 198.74 |
| 2016-06-29 | 195.54 |
| 2016-06-28 | 188.12 |
| 2016-06-27 | 188.12 |
| 2016-06-24 | 182.23 |
| 2016-06-23 | 193.01 |
| 2016-06-22 | 192.00 |
| 2016-06-21 | 191.66 |
| 2016-06-20 | 187.79 |
| 2016-06-17 | 186.10 |
| 2016-06-16 | 184.75 |
| 2016-06-15 | 190.82 |
| 2016-06-14 | 192.51 |
| 2016-06-13 | 194.19 |
| 2016-06-10 | 200.09 |
| 2016-06-08 | 204.47 |
| 2016-06-07 | 207.00 |
| 2016-06-06 | 197.05 |
| 2016-06-03 | 196.89 |
| 2016-06-02 | 200.76 |
| 2016-06-01 | 200.61 |
| 2016-05-31 | 194.62 |
| 2016-05-30 | 192.63 |
| 2016-05-27 | 189.80 |
| 2016-05-26 | 189.13 |
| 2016-05-25 | 189.97 |
| 2016-05-24 | 179.66 |
| 2016-05-23 | 182.15 |
| 2016-05-20 | 180.65 |
| 2016-05-19 | 177.33 |
| 2016-05-18 | 179.32 |
| 2016-05-17 | 184.98 |
| 2016-05-16 | 183.65 |
| 2016-05-13 | 179.16 |
| 2016-05-12 | 184.98 |
| 2016-05-11 | 185.97 |
| 2016-05-10 | 189.30 |
| 2016-05-09 | 184.64 |
| 2016-05-06 | 185.48 |
| 2016-05-05 | 192.29 |
| 2016-05-04 | 192.79 |
| 2016-05-03 | 192.29 |
| 2016-04-29 | 195.78 |
| 2016-04-28 | 204.10 |
| 2016-04-27 | 204.60 |
| 2016-04-26 | 202.77 |
| 2016-04-25 | 200.94 |
| 2016-04-22 | 203.60 |
| 2016-04-21 | 205.59 |
| 2016-04-20 | 194.95 |
| 2016-04-19 | 197.78 |
| 2016-04-18 | 199.28 |
| 2016-04-15 | 198.78 |
| 2016-04-14 | 198.61 |
| 2016-04-13 | 194.12 |
| 2016-04-12 | 185.81 |
| 2016-04-11 | 185.14 |
| 2016-04-08 | 187.14 |
| 2016-04-07 | 186.81 |
| 2016-04-06 | 182.32 |
| 2016-04-05 | 182.65 |
| 2016-04-01 | 184.81 |
| 2016-03-31 | 187.47 |
| 2016-03-30 | 182.32 |
| 2016-03-29 | 179.16 |
| 2016-03-24 | 177.00 |
| 2016-03-23 | 178.66 |
| 2016-03-22 | 178.66 |
| 2016-03-21 | 180.65 |
| 2016-03-18 | 182.98 |
| 2016-03-17 | 181.15 |
| 2016-03-16 | 187.14 |
| 2016-03-15 | 184.31 |
| 2016-03-14 | 186.47 |
| 2016-03-11 | 184.31 |
| 2016-03-10 | 182.82 |
| 2016-03-09 | 183.15 |
| 2016-03-08 | 181.98 |
| 2016-03-07 | 181.49 |
| 2016-03-04 | 184.98 |
| 2016-03-03 | 182.82 |
| 2016-03-02 | 183.48 |
| 2016-03-01 | 178.16 |
| 2016-02-29 | 173.34 |
| 2016-02-26 | 180.82 |
| 2016-02-25 | 176.17 |
| 2016-02-24 | 179.66 |
| 2016-02-23 | 181.65 |
| 2016-02-22 | 182.48 |
| 2016-02-19 | 180.49 |
| 2016-02-18 | 180.82 |
| 2016-02-17 | 176.00 |
| 2016-02-16 | 177.66 |
| 2016-02-15 | 176.33 |
| 2016-02-12 | 173.34 |
| 2016-02-11 | 172.67 |
| 2016-02-05 | 181.32 |
| 2016-02-04 | 184.81 |
| 2016-02-03 | 185.14 |
| 2016-02-02 | 185.14 |
| 2016-02-01 | 184.31 |
| 2016-01-29 | 184.98 |
| 2016-01-28 | 181.65 |
| 2016-01-27 | 178.33 |
| 2016-01-26 | 173.67 |
| 2016-01-25 | 178.49 |
| 2016-01-22 | 174.84 |
| 2016-01-21 | 166.02 |
| 2016-01-20 | 166.02 |
| 2016-01-19 | 175.33 |
| 2016-01-18 | 166.36 |
| 2016-01-15 | 167.52 |
| 2016-01-14 | 170.35 |
| 2016-01-13 | 171.34 |
| 2016-01-12 | 164.86 |
| 2016-01-11 | 168.02 |
| 2016-01-08 | 172.84 |
| 2016-01-07 | 167.35 |
| 2016-01-06 | 174.34 |
| 2016-01-05 | 175.67 |
| 2016-01-04 | 182.98 |
| 2015-12-31 | 190.96 |
| 2015-12-30 | 190.46 |
| 2015-12-29 | 191.79 |
| 2015-12-28 | 191.30 |
| 2015-12-24 | 194.45 |
| 2015-12-23 | 193.62 |
| 2015-12-22 | 193.79 |
| 2015-12-21 | 191.79 |
| 2015-12-18 | 192.96 |
| 2015-12-17 | 196.28 |
| 2015-12-16 | 197.61 |
| 2015-12-15 | 191.96 |
| 2015-12-14 | 192.13 |
| 2015-12-11 | 197.95 |
| 2015-12-10 | 198.78 |
| 2015-12-09 | 197.78 |
| 2015-12-08 | 198.11 |
| 2015-12-07 | 201.27 |
| 2015-12-04 | 200.27 |
| 2015-12-03 | 199.61 |
| 2015-12-02 | 201.27 |
| 2015-12-01 | 200.61 |
| 2015-11-30 | 192.96 |
| 2015-11-27 | 195.29 |
| 2015-11-26 | 199.61 |
| 2015-11-25 | 201.60 |
| 2015-11-24 | 204.43 |
| 2015-11-23 | 204.10 |
| 2015-11-20 | 205.10 |
| 2015-11-19 | 202.44 |
| 2015-11-18 | 200.27 |
| 2015-11-17 | 200.11 |
| 2015-11-16 | 197.78 |
| 2015-11-13 | 201.11 |
| 2015-11-12 | 209.75 |
| 2015-11-11 | 200.11 |
| 2015-11-10 | 201.44 |
| 2015-11-09 | 203.27 |
| 2015-11-06 | 210.25 |
| 2015-11-05 | 216.73 |
| 2015-11-04 | 215.90 |
| 2015-11-03 | 208.59 |
| 2015-11-02 | 207.26 |
| 2015-10-30 | 208.59 |
| 2015-10-29 | 211.08 |
| 2015-10-28 | 214.24 |
| 2015-10-27 | 215.90 |
| 2015-10-26 | 212.08 |
| 2015-10-23 | 210.42 |
| 2015-10-22 | 208.42 |
| 2015-10-20 | 218.23 |
| 2015-10-19 | 219.06 |
| 2015-10-16 | 213.24 |
| 2015-10-15 | 211.58 |
| 2015-10-14 | 203.27 |
| 2015-10-13 | 207.76 |
| 2015-10-12 | 209.75 |
| 2015-10-09 | 204.60 |
| 2015-10-08 | 209.42 |
| 2015-10-07 | 215.40 |
| 2015-10-06 | 210.91 |
| 2015-10-05 | 214.91 |
| 2015-10-02 | 213.57 |
| 2015-09-30 | 205.26 |
| 2015-09-29 | 206.09 |
| 2015-09-25 | 213.91 |
| 2015-09-24 | 215.74 |
| 2015-09-23 | 217.23 |
| 2015-09-22 | 222.39 |
| 2015-09-21 | 209.58 |
| 2015-09-18 | 206.43 |
| 2015-09-17 | 205.10 |
| 2015-09-16 | 210.91 |
| 2015-09-15 | 199.77 |
| 2015-09-14 | 203.60 |
| 2015-09-11 | 204.43 |
| 2015-09-10 | 204.93 |
| 2015-09-09 | 212.41 |
| 2015-09-08 | 204.93 |
| 2015-09-07 | 196.95 |
| 2015-09-04 | 199.19 |
| 2015-09-02 | 200.01 |
| 2015-09-01 | 203.28 |
| 2015-08-31 | 207.04 |
| 2015-08-28 | 200.17 |
| 2015-08-27 | 207.53 |
| 2015-08-26 | 194.78 |
| 2015-08-25 | 202.95 |
| 2015-08-24 | 201.97 |
| 2015-08-21 | 227.97 |
| 2015-08-20 | 220.94 |
| 2015-08-19 | 221.76 |
| 2015-08-18 | 227.64 |
| 2015-08-17 | 229.93 |
| 2015-08-14 | 225.19 |
| 2015-08-13 | 223.55 |
| 2015-08-12 | 227.64 |
| 2015-08-11 | 236.14 |
| 2015-08-10 | 233.85 |
| 2015-08-07 | 229.93 |
| 2015-08-06 | 227.31 |
| 2015-08-05 | 229.60 |
| 2015-08-04 | 225.19 |
| 2015-08-03 | 225.52 |
| 2015-07-31 | 231.89 |
| 2015-07-30 | 226.66 |
| 2015-07-29 | 223.23 |
| 2015-07-28 | 219.63 |
| 2015-07-27 | 216.20 |
| 2015-07-24 | 227.64 |
| 2015-07-23 | 229.28 |
| 2015-07-22 | 230.26 |
| 2015-07-21 | 234.18 |
| 2015-07-20 | 221.10 |
| 2015-07-17 | 218.98 |
| 2015-07-16 | 218.98 |
| 2015-07-15 | 218.16 |
| 2015-07-14 | 215.05 |
| 2015-07-13 | 213.09 |
| 2015-07-10 | 213.42 |
| 2015-07-09 | 199.52 |
| 2015-07-08 | 194.12 |
| 2015-07-07 | 213.09 |
| 2015-07-06 | 215.22 |
| 2015-07-03 | 226.82 |
| 2015-07-02 | 227.97 |
| 2015-06-30 | 224.53 |
| 2015-06-29 | 224.53 |
| 2015-06-26 | 226.33 |
| 2015-06-25 | 231.24 |
| 2015-06-24 | 237.45 |
| 2015-06-23 | 242.36 |
| 2015-06-22 | 231.89 |
| 2015-06-19 | 225.52 |
| 2015-06-18 | 223.72 |
| 2015-06-17 | 228.29 |
| 2015-06-16 | 224.37 |
| 2015-06-15 | 227.97 |
| 2015-06-12 | 232.55 |
| 2015-06-11 | 227.31 |
| 2015-06-10 | 219.79 |
| 2015-06-09 | 223.72 |
| 2015-06-08 | 231.24 |
| 2015-06-05 | 234.51 |
| 2015-06-04 | 236.14 |
| 2015-06-03 | 237.52 |
| 2015-06-02 | 231.71 |
| 2015-06-01 | 233.32 |
| 2015-05-29 | 229.45 |
| 2015-05-28 | 233.32 |
| 2015-05-27 | 240.42 |
| 2015-05-26 | 243.32 |
| 2015-05-22 | 241.39 |
| 2015-05-21 | 233.64 |
| 2015-05-20 | 234.29 |
| 2015-05-19 | 239.13 |
| 2015-05-18 | 241.71 |
| 2015-05-15 | 251.71 |
| 2015-05-14 | 239.45 |
| 2015-05-13 | 239.45 |
| 2015-05-12 | 242.68 |
| 2015-05-11 | 247.52 |
| 2015-05-08 | 249.13 |
| 2015-05-07 | 247.52 |
| 2015-05-06 | 256.88 |
| 2015-05-05 | 260.43 |
| 2015-05-04 | 259.46 |
| 2015-04-30 | 257.20 |
| 2015-04-29 | 266.88 |
| 2015-04-28 | 270.75 |
| 2015-04-27 | 274.62 |
| 2015-04-24 | 271.40 |
| 2015-04-23 | 269.14 |
| 2015-04-22 | 269.46 |
| 2015-04-21 | 273.98 |
| 2015-04-20 | 247.84 |
| 2015-04-17 | 247.52 |
| 2015-04-16 | 240.42 |
| 2015-04-15 | 243.32 |
| 2015-04-14 | 252.68 |
| 2015-04-13 | 258.17 |
| 2015-04-10 | 256.88 |
| 2015-04-09 | 254.62 |
| 2015-04-08 | 253.65 |
| 2015-04-02 | 231.71 |
| 2015-04-01 | 227.19 |
| 2015-03-31 | 226.55 |
| 2015-03-30 | 224.29 |
| 2015-03-27 | 222.51 |
| 2015-03-26 | 226.87 |
| 2015-03-25 | 229.45 |
| 2015-03-24 | 227.19 |
| 2015-03-23 | 221.22 |
| 2015-03-20 | 217.35 |
| 2015-03-19 | 223.00 |
| 2015-03-18 | 233.97 |
| 2015-03-17 | 229.77 |
| 2015-03-16 | 231.06 |
| 2015-03-13 | 222.35 |
| 2015-03-12 | 221.87 |
| 2015-03-11 | 215.90 |
| 2015-03-10 | 222.03 |
| 2015-03-09 | 228.48 |
| 2015-03-06 | 226.87 |
| 2015-03-05 | 231.71 |
| 2015-03-04 | 226.22 |
| 2015-03-03 | 230.74 |
| 2015-03-02 | 238.16 |
| 2015-02-27 | 240.10 |
| 2015-02-26 | 245.26 |
| 2015-02-25 | 242.03 |
| 2015-02-24 | 241.71 |
| 2015-02-23 | 238.16 |
| 2015-02-18 | 244.94 |
| 2015-02-17 | 245.91 |
| 2015-02-16 | 244.29 |
| 2015-02-13 | 245.91 |
| 2015-02-12 | 243.00 |
| 2015-02-11 | 229.13 |
| 2015-02-10 | 234.61 |
| 2015-02-09 | 235.26 |
| 2015-02-06 | 241.71 |
| 2015-02-05 | 249.45 |
| 2015-02-04 | 240.74 |
| 2015-02-03 | 232.35 |
| 2015-02-02 | 235.26 |
| 2015-01-30 | 230.74 |
| 2015-01-29 | 236.55 |
| 2015-01-28 | 233.64 |
| 2015-01-27 | 231.39 |
| 2015-01-26 | 235.26 |
| 2015-01-23 | 237.19 |
| 2015-01-22 | 233.32 |
| 2015-01-21 | 229.45 |
| 2015-01-20 | 216.70 |
| 2015-01-19 | 212.99 |
| 2015-01-16 | 215.74 |
| 2015-01-15 | 216.06 |
| 2015-01-14 | 211.38 |
| 2015-01-13 | 214.28 |
| 2015-01-12 | 206.06 |
| 2015-01-09 | 206.70 |
| 2015-01-08 | 202.02 |
| 2015-01-07 | 196.05 |
| 2015-01-06 | 186.37 |
| 2015-01-05 | 190.73 |
| 2015-01-02 | 194.92 |
| 2014-12-31 | 192.02 |
| 2014-12-30 | 192.34 |
| 2014-12-29 | 198.80 |
| 2014-12-24 | 195.08 |
| 2014-12-23 | 195.89 |
| 2014-12-22 | 196.70 |
| 2014-12-19 | 191.21 |
| 2014-12-18 | 188.31 |
| 2014-12-17 | 183.63 |
| 2014-12-16 | 183.15 |
| 2014-12-15 | 187.02 |
| 2014-12-12 | 192.50 |
| 2014-12-11 | 194.28 |
| 2014-12-10 | 196.05 |
| 2014-12-09 | 196.05 |
| 2014-12-08 | 202.83 |
| 2014-12-05 | 206.70 |
| 2014-12-04 | 204.28 |
| 2014-12-03 | 194.60 |
| 2014-12-02 | 201.38 |
| 2014-12-01 | 199.44 |
| 2014-11-28 | 208.31 |
| 2014-11-27 | 206.38 |
| 2014-11-26 | 209.44 |
| 2014-11-25 | 209.77 |
| 2014-11-24 | 212.67 |
| 2014-11-21 | 206.06 |
| 2014-11-20 | 202.51 |
| 2014-11-19 | 202.83 |
| 2014-11-18 | 208.64 |
| 2014-11-17 | 204.76 |
| 2014-11-14 | 211.86 |
| 2014-11-13 | 207.18 |
| 2014-11-12 | 209.12 |
| 2014-11-11 | 205.57 |
| 2014-11-10 | 211.38 |
| 2014-11-07 | 211.38 |
| 2014-11-06 | 212.99 |
| 2014-11-05 | 208.64 |
| 2014-11-04 | 211.86 |
| 2014-11-03 | 210.90 |
| 2014-10-31 | 211.38 |
| 2014-10-30 | 203.47 |
| 2014-10-29 | 203.15 |
| 2014-10-28 | 195.08 |
| 2014-10-27 | 187.02 |
| 2014-10-24 | 190.41 |
| 2014-10-23 | 184.27 |
| 2014-10-22 | 193.63 |
| 2014-10-21 | 194.28 |
| 2014-10-20 | 199.60 |
| 2014-10-17 | 196.70 |
| 2014-10-16 | 195.08 |
| 2014-10-15 | 198.63 |
| 2014-10-14 | 199.28 |
| 2014-10-13 | 202.02 |
| 2014-10-10 | 197.99 |
| 2014-10-09 | 206.38 |
| 2014-10-08 | 196.70 |
| 2014-10-07 | 199.92 |
| 2014-10-06 | 196.70 |
| 2014-10-03 | 199.60 |
| 2014-09-30 | 189.60 |
| 2014-09-29 | 198.63 |
| 2014-09-26 | 199.12 |
| 2014-09-25 | 203.64 |
| 2014-09-24 | 206.22 |
| 2014-09-23 | 206.86 |
| 2014-09-22 | 205.89 |
| 2014-09-19 | 211.06 |
| 2014-09-18 | 205.57 |
| 2014-09-17 | 209.12 |
| 2014-09-16 | 206.38 |
| 2014-09-15 | 218.48 |
| 2014-09-12 | 220.41 |
| 2014-09-11 | 222.67 |
| 2014-09-10 | 218.48 |
| 2014-09-08 | 226.87 |
| 2014-09-05 | 223.32 |
| 2014-09-04 | 224.29 |
| 2014-09-03 | 223.19 |
| 2014-09-02 | 211.43 |
| 2014-09-01 | 204.92 |
| 2014-08-29 | 206.35 |
| 2014-08-28 | 203.17 |
| 2014-08-27 | 201.42 |
| 2014-08-26 | 197.61 |
| 2014-08-25 | 200.47 |
| 2014-08-22 | 201.90 |
| 2014-08-21 | 199.99 |
| 2014-08-20 | 200.94 |
| 2014-08-19 | 204.44 |
| 2014-08-18 | 206.19 |
| 2014-08-15 | 196.81 |
| 2014-08-14 | 180.61 |
| 2014-08-13 | 177.59 |
| 2014-08-12 | 172.18 |
| 2014-08-11 | 172.18 |
| 2014-08-08 | 171.71 |
| 2014-08-07 | 173.30 |
| 2014-08-06 | 169.01 |
| 2014-08-05 | 172.50 |
| 2014-08-04 | 170.75 |
| 2014-08-01 | 171.07 |
| 2014-07-31 | 172.98 |
| 2014-07-30 | 173.61 |
| 2014-07-29 | 171.55 |
| 2014-07-28 | 169.64 |
| 2014-07-25 | 167.10 |
| 2014-07-24 | 170.60 |
| 2014-07-23 | 167.26 |
| 2014-07-22 | 164.88 |
| 2014-07-21 | 159.47 |
| 2014-07-18 | 159.31 |
| 2014-07-17 | 160.11 |
| 2014-07-16 | 159.47 |
| 2014-07-15 | 158.04 |
| 2014-07-14 | 149.62 |
| 2014-07-11 | 143.42 |
| 2014-07-10 | 142.31 |
| 2014-07-09 | 140.88 |
| 2014-07-08 | 141.99 |
| 2014-07-07 | 141.99 |
| 2014-07-04 | 141.84 |
| 2014-07-03 | 141.84 |
| 2014-07-02 | 142.79 |
| 2014-06-30 | 138.98 |
| 2014-06-27 | 140.25 |
| 2014-06-26 | 139.45 |
| 2014-06-25 | 136.91 |
| 2014-06-24 | 135.96 |
| 2014-06-23 | 135.16 |
| 2014-06-20 | 141.04 |
| 2014-06-19 | 139.93 |
| 2014-06-18 | 140.56 |
| 2014-06-17 | 139.93 |
| 2014-06-16 | 139.77 |
| 2014-06-13 | 140.88 |
| 2014-06-12 | 140.88 |
| 2014-06-11 | 138.82 |
| 2014-06-10 | 143.90 |
| 2014-06-09 | 141.20 |
| 2014-06-06 | 140.09 |
| 2014-06-05 | 142.47 |
| 2014-06-04 | 142.15 |
| 2014-06-03 | 144.38 |
| 2014-05-30 | 141.04 |
| 2014-05-29 | 141.99 |
| 2014-05-28 | 140.56 |
| 2014-05-27 | 140.41 |
| 2014-05-26 | 140.20 |
| 2014-05-23 | 140.35 |
| 2014-05-22 | 142.69 |
| 2014-05-21 | 143.16 |
| 2014-05-20 | 142.84 |
| 2014-05-19 | 138.49 |
| 2014-05-16 | 137.87 |
| 2014-05-15 | 136.15 |
| 2014-05-14 | 136.00 |
| 2014-05-13 | 133.82 |
| 2014-05-12 | 133.82 |
| 2014-05-09 | 131.80 |
| 2014-05-08 | 133.98 |
| 2014-05-07 | 126.35 |
| 2014-05-05 | 126.51 |
| 2014-05-02 | 127.44 |
| 2014-04-30 | 129.31 |
| 2014-04-29 | 127.60 |
| 2014-04-28 | 117.64 |
| 2014-04-25 | 114.84 |
| 2014-04-24 | 117.02 |
| 2014-04-23 | 117.80 |
| 2014-04-22 | 123.55 |
| 2014-04-17 | 123.86 |
| 2014-04-16 | 124.18 |
| 2014-04-15 | 125.42 |
| 2014-04-14 | 129.93 |
| 2014-04-11 | 132.11 |
| 2014-04-10 | 133.67 |
| 2014-04-09 | 129.31 |
| 2014-04-08 | 126.51 |
| 2014-04-07 | 123.40 |
| 2014-04-04 | 121.22 |
| 2014-04-03 | 123.71 |
| 2014-04-02 | 122.00 |
| 2014-04-01 | 120.91 |
| 2014-03-31 | 120.91 |
| 2014-03-28 | 117.49 |
| 2014-03-27 | 114.53 |
| 2014-03-26 | 109.86 |
| 2014-03-25 | 110.33 |
| 2014-03-24 | 109.09 |
| 2014-03-21 | 100.68 |
| 2014-03-20 | 108.46 |
| 2014-03-19 | 116.24 |
| 2014-03-18 | 116.86 |
| 2014-03-17 | 114.06 |
| 2014-03-14 | 116.24 |
| 2014-03-13 | 118.26 |
| 2014-03-12 | 117.95 |
| 2014-03-11 | 121.38 |
| 2014-03-10 | 121.06 |
| 2014-03-07 | 128.38 |
| 2014-03-06 | 129.62 |
| 2014-03-05 | 129.46 |
| 2014-03-04 | 129.93 |
| 2014-03-03 | 129.15 |
| 2014-02-28 | 129.46 |
| 2014-02-27 | 130.09 |
| 2014-02-26 | 128.06 |
| 2014-02-25 | 127.75 |
| 2014-02-24 | 128.69 |
| 2014-02-21 | 130.09 |
| 2014-02-20 | 126.98 |
| 2014-02-19 | 129.31 |
| 2014-02-18 | 129.15 |
| 2014-02-17 | 130.40 |
| 2014-02-14 | 129.78 |
| 2014-02-13 | 127.29 |
| 2014-02-12 | 130.09 |
| 2014-02-11 | 132.42 |
| 2014-02-10 | 128.84 |
| 2014-02-07 | 127.44 |
| 2014-02-06 | 125.58 |
| 2014-02-05 | 125.42 |
| 2014-02-04 | 124.02 |
| 2014-01-30 | 130.40 |
| 2014-01-29 | 131.64 |
| 2014-01-28 | 131.33 |
| 2014-01-27 | 133.20 |
| 2014-01-24 | 136.93 |
| 2014-01-23 | 139.58 |
| 2014-01-22 | 141.60 |
| 2014-01-21 | 140.04 |
| 2014-01-20 | 138.49 |
| 2014-01-17 | 142.22 |
| 2014-01-16 | 141.44 |
| 2014-01-15 | 140.04 |
| 2014-01-14 | 141.29 |
| 2014-01-13 | 142.07 |
| 2014-01-10 | 142.07 |
| 2014-01-09 | 140.67 |
| 2014-01-08 | 144.09 |
| 2014-01-07 | 142.84 |
| 2014-01-06 | 143.16 |
| 2014-01-03 | 144.56 |
| 2014-01-02 | 149.53 |
| 2013-12-31 | 150.16 |
| 2013-12-30 | 150.47 |
| 2013-12-27 | 152.02 |
| 2013-12-24 | 151.87 |
| 2013-12-23 | 150.62 |
| 2013-12-20 | 148.60 |
| 2013-12-19 | 147.20 |
| 2013-12-18 | 150.16 |
| 2013-12-17 | 151.09 |
| 2013-12-16 | 149.84 |
| 2013-12-13 | 152.96 |
| 2013-12-12 | 151.87 |
| 2013-12-11 | 153.27 |
| 2013-12-10 | 161.51 |
| 2013-12-09 | 164.16 |
| 2013-12-06 | 163.38 |
| 2013-12-05 | 163.38 |
| 2013-12-04 | 161.98 |
| 2013-12-03 | 159.65 |
| 2013-12-02 | 161.05 |
| 2013-11-29 | 159.80 |
| 2013-11-28 | 157.00 |
| 2013-11-27 | 158.09 |
| 2013-11-26 | 154.04 |
| 2013-11-25 | 152.18 |
| 2013-11-22 | 150.31 |
| 2013-11-21 | 151.87 |
| 2013-11-20 | 155.29 |
| 2013-11-19 | 156.69 |
| 2013-11-18 | 158.25 |
| 2013-11-15 | 152.02 |
| 2013-11-14 | 149.38 |
| 2013-11-13 | 147.67 |
| 2013-11-12 | 150.31 |
| 2013-11-11 | 153.42 |
| 2013-11-08 | 150.47 |
| 2013-11-07 | 152.96 |
| 2013-11-06 | 152.80 |
| 2013-11-05 | 150.16 |
| 2013-11-04 | 150.62 |
| 2013-11-01 | 152.02 |
| 2013-10-31 | 153.27 |
| 2013-10-30 | 153.89 |
| 2013-10-29 | 149.53 |
| 2013-10-28 | 150.47 |
| 2013-10-25 | 149.22 |
| 2013-10-24 | 148.60 |
| 2013-10-23 | 149.38 |
| 2013-10-22 | 155.60 |
| 2013-10-21 | 164.62 |
| 2013-10-18 | 163.22 |
| 2013-10-17 | 160.89 |
| 2013-10-16 | 162.13 |
| 2013-10-15 | 164.31 |
| 2013-10-11 | 164.78 |
| 2013-10-10 | 161.36 |
| 2013-10-09 | 161.82 |
| 2013-10-08 | 162.60 |
| 2013-10-07 | 158.87 |
| 2013-10-04 | 161.36 |
| 2013-10-03 | 169.14 |
| 2013-10-02 | 171.00 |
| 2013-09-30 | 169.60 |
| 2013-09-27 | 174.27 |
| 2013-09-26 | 172.25 |
| 2013-09-25 | 174.74 |
| 2013-09-24 | 172.71 |
| 2013-09-23 | 174.42 |
| 2013-09-19 | 173.65 |
| 2013-09-18 | 171.78 |
| 2013-09-17 | 174.58 |
| 2013-09-16 | 174.74 |
| 2013-09-13 | 172.56 |
| 2013-09-12 | 170.22 |
| 2013-09-11 | 171.16 |
| 2013-09-10 | 173.34 |
| 2013-09-09 | 167.89 |
| 2013-09-06 | 167.58 |
| 2013-09-05 | 164.16 |
| 2013-09-04 | 160.75 |
| 2013-09-03 | 161.51 |
| 2013-09-02 | 159.68 |
| 2013-08-30 | 154.19 |
| 2013-08-29 | 153.43 |
| 2013-08-28 | 151.90 |
| 2013-08-27 | 152.97 |
| 2013-08-26 | 152.82 |
| 2013-08-23 | 153.58 |
| 2013-08-22 | 152.36 |
| 2013-08-21 | 153.12 |
| 2013-08-20 | 153.58 |
| 2013-08-19 | 155.87 |
| 2013-08-16 | 155.26 |
| 2013-08-15 | 156.48 |
| 2013-08-13 | 156.02 |
| 2013-08-12 | 154.80 |
| 2013-08-09 | 151.75 |
| 2013-08-08 | 153.12 |
| 2013-08-07 | 150.38 |
| 2013-08-06 | 152.67 |
| 2013-08-05 | 153.58 |
| 2013-08-02 | 153.58 |
| 2013-08-01 | 152.67 |
| 2013-07-31 | 151.60 |
| 2013-07-30 | 153.89 |
| 2013-07-29 | 154.04 |
| 2013-07-26 | 154.49 |
| 2013-07-25 | 154.04 |
| 2013-07-24 | 153.28 |
| 2013-07-23 | 155.87 |
| 2013-07-22 | 151.29 |
| 2013-07-19 | 149.16 |
| 2013-07-18 | 149.46 |
| 2013-07-17 | 149.92 |
| 2013-07-16 | 148.09 |
| 2013-07-15 | 149.01 |
| 2013-07-12 | 148.70 |
| 2013-07-11 | 149.92 |
| 2013-07-10 | 147.33 |
| 2013-07-09 | 144.89 |
| 2013-07-08 | 143.36 |
| 2013-07-05 | 145.96 |
| 2013-07-04 | 144.28 |
| 2013-07-03 | 139.09 |
| 2013-07-02 | 145.96 |
| 2013-06-28 | 147.02 |
| 2013-06-27 | 137.42 |
| 2013-06-26 | 135.59 |
| 2013-06-25 | 131.01 |
| 2013-06-24 | 131.62 |
| 2013-06-21 | 135.13 |
| 2013-06-20 | 128.88 |
| 2013-06-19 | 132.23 |
| 2013-06-18 | 136.04 |
| 2013-06-17 | 134.82 |
| 2013-06-14 | 131.32 |
| 2013-06-13 | 131.77 |
| 2013-06-11 | 139.55 |
| 2013-06-10 | 139.70 |
| 2013-06-07 | 139.86 |
| 2013-06-06 | 141.84 |
| 2013-06-05 | 144.89 |
| 2013-06-04 | 145.65 |
| 2013-06-03 | 145.87 |
| 2013-05-31 | 146.02 |
| 2013-05-30 | 146.77 |
| 2013-05-29 | 146.62 |
| 2013-05-28 | 149.45 |
| 2013-05-27 | 147.96 |
| 2013-05-24 | 147.36 |
| 2013-05-23 | 148.71 |
| 2013-05-22 | 153.03 |
| 2013-05-21 | 154.97 |
| 2013-05-20 | 157.66 |
| 2013-05-16 | 155.72 |
| 2013-05-15 | 157.81 |
| 2013-05-14 | 156.46 |
| 2013-05-13 | 156.16 |
| 2013-05-10 | 157.21 |
| 2013-05-09 | 156.46 |
| 2013-05-08 | 156.02 |
| 2013-05-07 | 155.27 |
| 2013-05-06 | 154.08 |
| 2013-05-03 | 153.03 |
| 2013-05-02 | 152.73 |
| 2013-04-30 | 153.48 |
| 2013-04-29 | 151.09 |
| 2013-04-26 | 150.94 |
| 2013-04-25 | 150.50 |
| 2013-04-24 | 147.51 |
| 2013-04-23 | 144.23 |
| 2013-04-22 | 146.47 |
| 2013-04-19 | 145.12 |
| 2013-04-18 | 141.99 |
| 2013-04-17 | 141.39 |
| 2013-04-16 | 142.89 |
| 2013-04-15 | 144.53 |
| 2013-04-12 | 147.51 |
| 2013-04-11 | 147.51 |
| 2013-04-10 | 147.36 |
| 2013-04-09 | 147.06 |
| 2013-04-08 | 144.98 |
| 2013-04-05 | 144.68 |
| 2013-04-03 | 146.77 |
| 2013-04-02 | 146.91 |
| 2013-03-28 | 145.27 |
| 2013-03-27 | 146.17 |
| 2013-03-26 | 143.78 |
| 2013-03-25 | 144.23 |
| 2013-03-22 | 143.19 |
| 2013-03-21 | 144.38 |
| 2013-03-20 | 143.04 |
| 2013-03-19 | 139.75 |
| 2013-03-18 | 141.69 |
| 2013-03-15 | 146.32 |
| 2013-03-14 | 148.71 |
| 2013-03-13 | 148.11 |
| 2013-03-12 | 150.94 |
| 2013-03-11 | 152.44 |
| 2013-03-08 | 151.24 |
| 2013-03-07 | 148.71 |
| 2013-03-06 | 148.56 |
| 2013-03-05 | 149.45 |
| 2013-03-04 | 149.15 |
| 2013-03-01 | 152.29 |
| 2013-02-28 | 154.97 |
| 2013-02-27 | 153.48 |
| 2013-02-26 | 153.63 |
| 2013-02-25 | 156.16 |
| 2013-02-22 | 155.87 |
| 2013-02-21 | 156.31 |
| 2013-02-20 | 156.46 |
| 2013-02-19 | 154.23 |
| 2013-02-18 | 155.57 |
| 2013-02-15 | 155.87 |
| 2013-02-14 | 156.02 |
| 2013-02-08 | 154.97 |
| 2013-02-07 | 154.37 |
| 2013-02-06 | 154.67 |
| 2013-02-05 | 152.29 |
| 2013-02-04 | 153.93 |
| 2013-02-01 | 153.63 |
| 2013-01-31 | 154.37 |
| 2013-01-30 | 155.72 |
| 2013-01-29 | 154.08 |
| 2013-01-28 | 151.09 |
| 2013-01-25 | 150.64 |
| 2013-01-24 | 153.78 |
| 2013-01-23 | 159.45 |
| 2013-01-22 | 158.70 |
| 2013-01-21 | 160.49 |
| 2013-01-18 | 161.54 |
| 2013-01-17 | 158.55 |
| 2013-01-16 | 161.24 |
| 2013-01-15 | 165.27 |
| 2013-01-14 | 169.00 |
| 2013-01-11 | 168.10 |
| 2013-01-10 | 168.10 |
| 2013-01-09 | 164.67 |
| 2013-01-08 | 164.67 |
| 2013-01-07 | 165.71 |
| 2013-01-04 | 170.49 |
| 2013-01-03 | 172.87 |
| 2013-01-02 | 172.73 |
| 2012-12-31 | 169.29 |
| 2012-12-28 | 169.29 |
| 2012-12-27 | 168.40 |
| 2012-12-24 | 167.65 |
| 2012-12-21 | 169.00 |
| 2012-12-20 | 170.04 |
| 2012-12-19 | 169.29 |
| 2012-12-18 | 168.40 |
| 2012-12-17 | 165.56 |
| 2012-12-14 | 165.27 |
| 2012-12-13 | 165.56 |
| 2012-12-12 | 166.61 |
| 2012-12-11 | 165.86 |
| 2012-12-10 | 164.22 |
| 2012-12-07 | 163.03 |
| 2012-12-06 | 165.12 |
| 2012-12-05 | 167.80 |
| 2012-12-04 | 163.92 |
| 2012-12-03 | 160.34 |
| 2012-11-30 | 164.37 |
| 2012-11-29 | 163.62 |
| 2012-11-28 | 161.09 |
| 2012-11-27 | 160.94 |
| 2012-11-26 | 161.24 |
| 2012-11-23 | 162.43 |
| 2012-11-22 | 163.18 |
| 2012-11-21 | 159.00 |
| 2012-11-20 | 153.18 |
| 2012-11-19 | 154.23 |
| 2012-11-16 | 153.18 |
| 2012-11-15 | 150.94 |
| 2012-11-14 | 155.42 |
| 2012-11-13 | 154.08 |
| 2012-11-12 | 155.57 |
| 2012-11-09 | 157.06 |
| 2012-11-08 | 160.04 |
| 2012-11-07 | 167.21 |
| 2012-11-06 | 160.79 |
| 2012-11-05 | 160.34 |
| 2012-11-02 | 161.98 |
| 2012-11-01 | 160.49 |
| 2012-10-31 | 156.46 |
| 2012-10-30 | 154.52 |
| 2012-10-29 | 156.31 |
| 2012-10-26 | 155.87 |
| 2012-10-25 | 159.00 |
| 2012-10-24 | 160.64 |
| 2012-10-22 | 154.97 |
| 2012-10-19 | 152.29 |
| 2012-10-18 | 153.93 |
| 2012-10-17 | 148.56 |
| 2012-10-16 | 149.75 |
| 2012-10-15 | 150.94 |
| 2012-10-12 | 151.69 |
| 2012-10-11 | 152.88 |
| 2012-10-10 | 152.73 |
| 2012-10-09 | 154.82 |
| 2012-10-08 | 152.73 |
| 2012-10-05 | 156.31 |
| 2012-10-04 | 156.61 |
| 2012-10-03 | 157.96 |
| 2012-09-28 | 156.46 |
| 2012-09-27 | 157.21 |
| 2012-09-26 | 154.67 |
| 2012-09-25 | 157.51 |
| 2012-09-24 | 156.61 |
| 2012-09-21 | 155.42 |
| 2012-09-20 | 152.44 |
| 2012-09-19 | 153.78 |
| 2012-09-18 | 148.26 |
| 2012-09-17 | 146.02 |
| 2012-09-14 | 148.26 |
| 2012-09-13 | 143.93 |
| 2012-09-12 | 147.21 |
| 2012-09-11 | 144.98 |
| 2012-09-10 | 143.78 |
| 2012-09-07 | 145.57 |
| 2012-09-06 | 143.19 |
| 2012-09-05 | 141.59 |
| 2012-09-04 | 142.47 |
| 2012-09-03 | 143.35 |
| 2012-08-31 | 142.18 |
| 2012-08-30 | 143.20 |
| 2012-08-29 | 145.25 |
| 2012-08-28 | 145.84 |
| 2012-08-27 | 144.37 |
| 2012-08-24 | 142.91 |
| 2012-08-23 | 145.25 |
| 2012-08-22 | 141.59 |
| 2012-08-21 | 142.33 |
| 2012-08-20 | 140.86 |
| 2012-08-17 | 144.67 |
| 2012-08-16 | 154.03 |
| 2012-08-15 | 167.48 |
| 2012-08-14 | 170.70 |
| 2012-08-13 | 164.99 |
| 2012-08-10 | 165.29 |
| 2012-08-09 | 163.68 |
| 2012-08-08 | 160.75 |
| 2012-08-07 | 160.31 |
| 2012-08-06 | 162.36 |
| 2012-08-03 | 157.39 |
| 2012-08-02 | 158.41 |
| 2012-08-01 | 162.36 |
| 2012-07-31 | 166.02 |
| 2012-07-30 | 163.24 |
| 2012-07-27 | 160.02 |
| 2012-07-26 | 156.66 |
| 2012-07-25 | 155.05 |
| 2012-07-24 | 153.59 |
| 2012-07-23 | 151.39 |
| 2012-07-20 | 158.12 |
| 2012-07-19 | 156.22 |
| 2012-07-18 | 152.27 |
| 2012-07-17 | 153.44 |
| 2012-07-16 | 150.66 |
| 2012-07-13 | 149.93 |
| 2012-07-12 | 147.88 |
| 2012-07-11 | 153.59 |
| 2012-07-10 | 151.39 |
| 2012-07-09 | 148.91 |
| 2012-07-06 | 150.52 |
| 2012-07-05 | 150.95 |
| 2012-07-04 | 151.10 |
| 2012-07-03 | 152.56 |
| 2012-06-29 | 147.88 |
| 2012-06-28 | 143.20 |
| 2012-06-27 | 144.96 |
| 2012-06-26 | 142.33 |
| 2012-06-25 | 140.28 |
| 2012-06-22 | 137.50 |
| 2012-06-21 | 139.84 |
| 2012-06-20 | 141.45 |
| 2012-06-19 | 141.01 |
| 2012-06-18 | 138.38 |
| 2012-06-15 | 133.99 |
| 2012-06-14 | 129.60 |
| 2012-06-13 | 133.11 |
| 2012-06-12 | 132.24 |
| 2012-06-11 | 131.80 |
| 2012-06-08 | 127.41 |
| 2012-06-07 | 129.75 |
| 2012-06-06 | 130.92 |
| 2012-06-05 | 124.34 |
| 2012-06-04 | 124.48 |
| 2012-06-01 | 127.85 |
| 2012-05-31 | 129.60 |
| 2012-05-30 | 131.50 |
| 2012-05-29 | 136.48 |
| 2012-05-28 | 132.97 |
| 2012-05-25 | 132.67 |
| 2012-05-24 | 133.99 |
| 2012-05-23 | 139.55 |
| 2012-05-22 | 141.45 |
| 2012-05-21 | 140.28 |
| 2012-05-18 | 137.95 |
| 2012-05-17 | 141.24 |
| 2012-05-16 | 141.81 |
| 2012-05-15 | 150.98 |
| 2012-05-14 | 148.68 |
| 2012-05-11 | 148.83 |
| 2012-05-10 | 153.70 |
| 2012-05-09 | 153.55 |
| 2012-05-08 | 150.12 |
| 2012-05-07 | 152.55 |
| 2012-05-04 | 154.41 |
| 2012-05-03 | 154.98 |
| 2012-05-02 | 150.26 |
| 2012-04-30 | 146.11 |
| 2012-04-27 | 140.09 |
| 2012-04-26 | 142.39 |
| 2012-04-25 | 142.96 |
| 2012-04-24 | 144.25 |
| 2012-04-23 | 142.82 |
| 2012-04-20 | 150.40 |
| 2012-04-19 | 146.68 |
| 2012-04-18 | 145.82 |
| 2012-04-17 | 144.68 |
| 2012-04-16 | 144.96 |
| 2012-04-13 | 142.67 |
| 2012-04-12 | 140.67 |
| 2012-04-11 | 138.66 |
| 2012-04-10 | 139.38 |
| 2012-04-05 | 139.52 |
| 2012-04-03 | 141.96 |
| 2012-04-02 | 142.10 |
| 2012-03-30 | 144.68 |
| 2012-03-29 | 140.95 |
| 2012-03-28 | 141.24 |
| 2012-03-27 | 142.39 |
| 2012-03-26 | 138.66 |
| 2012-03-23 | 138.23 |
| 2012-03-22 | 138.81 |
| 2012-03-21 | 138.09 |
| 2012-03-20 | 132.79 |
| 2012-03-19 | 133.80 |
| 2012-03-16 | 139.81 |
| 2012-03-15 | 142.39 |
| 2012-03-14 | 141.10 |
| 2012-03-13 | 147.83 |
| 2012-03-12 | 150.40 |
| 2012-03-09 | 141.10 |
| 2012-03-08 | 131.79 |
| 2012-03-07 | 128.21 |
| 2012-03-06 | 131.08 |
| 2012-03-05 | 131.65 |
| 2012-03-02 | 133.94 |
| 2012-03-01 | 133.08 |
| 2012-02-29 | 137.23 |
| 2012-02-28 | 134.80 |
| 2012-02-27 | 132.51 |
| 2012-02-24 | 133.22 |
| 2012-02-23 | 132.51 |
| 2012-02-22 | 133.80 |
| 2012-02-21 | 133.22 |
| 2012-02-20 | 130.93 |
| 2012-02-17 | 134.08 |
| 2012-02-16 | 133.22 |
| 2012-02-15 | 132.65 |
| 2012-02-14 | 128.50 |
| 2012-02-13 | 128.50 |
| 2012-02-10 | 125.49 |
| 2012-02-09 | 123.34 |
| 2012-02-08 | 125.92 |
| 2012-02-07 | 123.20 |
| 2012-02-06 | 122.34 |
| 2012-02-03 | 126.21 |
| 2012-02-02 | 128.64 |
| 2012-02-01 | 128.21 |
| 2012-01-31 | 127.07 |
| 2012-01-30 | 121.91 |
| 2012-01-27 | 126.21 |
| 2012-01-26 | 122.06 |
| 2012-01-20 | 119.62 |
| 2012-01-19 | 118.19 |
| 2012-01-18 | 115.90 |
| 2012-01-17 | 117.62 |
| 2012-01-16 | 114.90 |
| 2012-01-13 | 118.05 |
| 2012-01-12 | 119.76 |
| 2012-01-11 | 121.20 |
| 2012-01-10 | 120.48 |
| 2012-01-09 | 120.48 |
| 2012-01-06 | 116.47 |
| 2012-01-05 | 119.76 |
| 2012-01-04 | 116.76 |
| 2012-01-03 | 120.77 |
| 2011-12-30 | 117.33 |
| 2011-12-29 | 114.75 |
| 2011-12-28 | 113.47 |
| 2011-12-23 | 112.75 |
| 2011-12-22 | 110.75 |
| 2011-12-21 | 111.32 |
| 2011-12-20 | 107.88 |
| 2011-12-19 | 109.74 |
| 2011-12-16 | 110.75 |
| 2011-12-15 | 110.03 |
| 2011-12-14 | 114.90 |
| 2011-12-13 | 113.89 |
| 2011-12-12 | 115.76 |
| 2011-12-09 | 114.18 |
| 2011-12-08 | 116.33 |
| 2011-12-07 | 117.33 |
| 2011-12-06 | 113.18 |
| 2011-12-05 | 117.33 |
| 2011-12-02 | 117.47 |
| 2011-12-01 | 117.76 |
| 2011-11-30 | 112.75 |
| 2011-11-29 | 113.75 |
| 2011-11-28 | 113.89 |
| 2011-11-25 | 111.89 |
| 2011-11-24 | 114.18 |
| 2011-11-23 | 114.47 |
| 2011-11-22 | 117.62 |
| 2011-11-21 | 118.62 |
| 2011-11-18 | 117.19 |
| 2011-11-17 | 119.34 |
| 2011-11-16 | 119.05 |
| 2011-11-15 | 119.05 |
| 2011-11-14 | 119.19 |
| 2011-11-11 | 116.90 |
| 2011-11-10 | 113.75 |
| 2011-11-09 | 117.62 |
| 2011-11-08 | 115.76 |
| 2011-11-07 | 113.47 |
| 2011-11-04 | 115.47 |
| 2011-11-03 | 113.75 |
| 2011-11-02 | 118.91 |
| 2011-11-01 | 115.04 |
| 2011-10-31 | 113.75 |
| 2011-10-28 | 113.75 |
| 2011-10-27 | 117.90 |
| 2011-10-26 | 118.48 |
| 2011-10-25 | 117.90 |
| 2011-10-24 | 118.48 |
| 2011-10-21 | 113.47 |
| 2011-10-20 | 115.47 |
| 2011-10-19 | 118.19 |
| 2011-10-18 | 115.18 |
| 2011-10-17 | 117.76 |
| 2011-10-14 | 115.90 |
| 2011-10-13 | 110.17 |
| 2011-10-12 | 109.17 |
| 2011-10-11 | 110.17 |
| 2011-10-10 | 109.60 |
| 2011-10-07 | 111.03 |
| 2011-10-06 | 118.48 |
| 2011-10-04 | 111.60 |
| 2011-10-03 | 115.33 |
| 2011-09-30 | 120.77 |
| 2011-09-28 | 120.48 |
| 2011-09-27 | 122.34 |
| 2011-09-26 | 116.47 |
| 2011-09-23 | 116.04 |
| 2011-09-22 | 122.20 |
| 2011-09-21 | 128.50 |
| 2011-09-20 | 129.50 |
| 2011-09-19 | 126.64 |
| 2011-09-16 | 126.92 |
| 2011-09-15 | 128.93 |
| 2011-09-14 | 128.78 |
| 2011-09-12 | 122.91 |
| 2011-09-09 | 127.50 |
| 2011-09-08 | 129.07 |
| 2011-09-07 | 127.12 |
| 2011-09-06 | 124.60 |
| 2011-09-05 | 118.84 |
| 2011-09-02 | 120.39 |
| 2011-09-01 | 124.46 |
| 2011-08-31 | 121.79 |
| 2011-08-30 | 120.67 |
| 2011-08-29 | 118.84 |
| 2011-08-26 | 118.42 |
| 2011-08-25 | 120.81 |
| 2011-08-24 | 118.00 |
| 2011-08-23 | 120.67 |
| 2011-08-22 | 118.98 |
| 2011-08-19 | 112.81 |
| 2011-08-18 | 110.98 |
| 2011-08-17 | 112.24 |
| 2011-08-16 | 109.72 |
| 2011-08-15 | 109.86 |
| 2011-08-12 | 107.61 |
| 2011-08-11 | 107.75 |
| 2011-08-10 | 103.82 |
| 2011-08-09 | 94.28 |
| 2011-08-08 | 104.66 |
| 2011-08-05 | 108.03 |
| 2011-08-04 | 115.89 |
| 2011-08-03 | 111.12 |
| 2011-08-02 | 115.47 |
| 2011-08-01 | 117.44 |
| 2011-07-29 | 117.72 |
| 2011-07-28 | 118.28 |
| 2011-07-27 | 118.42 |
| 2011-07-26 | 119.26 |
| 2011-07-25 | 115.47 |
| 2011-07-22 | 117.86 |
| 2011-07-21 | 113.51 |
| 2011-07-20 | 109.30 |
| 2011-07-19 | 103.12 |
| 2011-07-18 | 100.45 |
| 2011-07-15 | 101.72 |
| 2011-07-14 | 102.56 |
| 2011-07-13 | 103.26 |
| 2011-07-12 | 100.73 |
| 2011-07-11 | 104.80 |
| 2011-07-08 | 107.19 |
| 2011-07-07 | 103.68 |
| 2011-07-06 | 103.12 |
| 2011-07-05 | 104.10 |
| 2011-07-04 | 104.38 |
| 2011-06-30 | 102.14 |
| 2011-06-29 | 100.87 |
| 2011-06-28 | 101.72 |
| 2011-06-27 | 102.00 |
| 2011-06-24 | 105.51 |
| 2011-06-23 | 96.10 |
| 2011-06-22 | 96.10 |
| 2011-06-21 | 95.54 |
| 2011-06-20 | 94.56 |
| 2011-06-17 | 94.00 |
| 2011-06-16 | 95.96 |
| 2011-06-15 | 97.22 |
| 2011-06-14 | 96.52 |
| 2011-06-13 | 97.79 |
| 2011-06-10 | 96.10 |
| 2011-06-09 | 96.52 |
| 2011-06-08 | 96.80 |
| 2011-06-07 | 97.08 |
| 2011-06-03 | 96.80 |
| 2011-06-02 | 98.91 |
| 2011-06-01 | 100.73 |
| 2011-05-31 | 99.47 |
| 2011-05-30 | 96.24 |
| 2011-05-27 | 96.66 |
| 2011-05-26 | 95.96 |
| 2011-05-25 | 95.68 |
| 2011-05-24 | 94.56 |
| 2011-05-23 | 91.33 |
| 2011-05-20 | 94.42 |
| 2011-05-19 | 93.71 |
| 2011-05-18 | 94.28 |
| 2011-05-17 | 95.54 |
| 2011-05-16 | 95.96 |
| 2011-05-13 | 98.91 |
| 2011-05-12 | 98.36 |
| 2011-05-11 | 98.36 |
| 2011-05-09 | 96.57 |
| 2011-05-06 | 96.57 |
| 2011-05-05 | 95.88 |
| 2011-05-04 | 95.20 |
| 2011-05-03 | 95.61 |
| 2011-04-29 | 96.02 |
| 2011-04-28 | 96.02 |
| 2011-04-27 | 96.43 |
| 2011-04-26 | 97.67 |
| 2011-04-21 | 97.53 |
| 2011-04-20 | 99.32 |
| 2011-04-19 | 97.81 |
| 2011-04-18 | 98.77 |
| 2011-04-15 | 99.73 |
| 2011-04-14 | 100.41 |
| 2011-04-13 | 101.79 |
| 2011-04-12 | 100.41 |
| 2011-04-11 | 101.51 |
| 2011-04-08 | 102.34 |
| 2011-04-07 | 102.75 |
| 2011-04-06 | 103.02 |
| 2011-04-04 | 102.20 |
| 2011-04-01 | 99.73 |
| 2011-03-31 | 96.71 |
| 2011-03-30 | 97.26 |
| 2011-03-29 | 96.57 |
| 2011-03-28 | 94.92 |
| 2011-03-25 | 93.55 |
| 2011-03-24 | 92.45 |
| 2011-03-23 | 92.59 |
| 2011-03-22 | 94.92 |
| 2011-03-21 | 94.65 |
| 2011-03-18 | 91.77 |
| 2011-03-17 | 89.98 |
| 2011-03-16 | 95.06 |
| 2011-03-15 | 98.36 |
| 2011-03-14 | 103.98 |
| 2011-03-11 | 104.67 |
| 2011-03-10 | 105.49 |
| 2011-03-09 | 107.14 |
| 2011-03-08 | 107.00 |
| 2011-03-07 | 104.26 |
| 2011-03-04 | 104.81 |
| 2011-03-03 | 102.34 |
| 2011-03-02 | 102.47 |
| 2011-03-01 | 105.22 |
| 2011-02-28 | 100.55 |
| 2011-02-25 | 100.14 |
| 2011-02-24 | 97.39 |
| 2011-02-23 | 99.73 |
| 2011-02-22 | 99.04 |
| 2011-02-21 | 102.61 |
| 2011-02-18 | 102.89 |
| 2011-02-17 | 101.65 |
| 2011-02-16 | 103.43 |
| 2011-02-15 | 101.65 |
| 2011-02-14 | 103.30 |
| 2011-02-11 | 100.55 |
| 2011-02-10 | 101.79 |
| 2011-02-09 | 105.49 |
| 2011-02-08 | 109.20 |
| 2011-02-07 | 109.47 |
| 2011-02-02 | 112.63 |
| 2011-02-01 | 111.95 |
| 2011-01-31 | 110.30 |
| 2011-01-28 | 112.08 |
| 2011-01-27 | 111.40 |
| 2011-01-26 | 109.47 |
| 2011-01-25 | 111.12 |
| 2011-01-24 | 111.53 |
| 2011-01-21 | 112.63 |
| 2011-01-20 | 112.22 |
| 2011-01-19 | 116.48 |
| 2011-01-18 | 110.98 |
| 2011-01-17 | 113.04 |
| 2011-01-14 | 113.73 |
| 2011-01-13 | 114.42 |
| 2011-01-12 | 114.97 |
| 2011-01-11 | 111.12 |
| 2011-01-10 | 109.89 |
| 2011-01-07 | 111.40 |
| 2011-01-06 | 112.63 |
| 2011-01-05 | 112.22 |
| 2011-01-04 | 113.46 |
| 2011-01-03 | 113.32 |
| 2010-12-31 | 111.95 |
| 2010-12-30 | 110.98 |
| 2010-12-29 | 110.85 |
| 2010-12-28 | 108.79 |
| 2010-12-24 | 109.89 |
| 2010-12-23 | 110.71 |
| 2010-12-22 | 111.81 |
| 2010-12-21 | 111.95 |
| 2010-12-20 | 110.57 |
| 2010-12-17 | 108.79 |
| 2010-12-16 | 109.61 |
| 2010-12-15 | 111.53 |
| 2010-12-14 | 112.49 |
| 2010-12-13 | 113.73 |
| 2010-12-10 | 113.73 |
| 2010-12-09 | 114.14 |
| 2010-12-08 | 113.18 |
| 2010-12-07 | 116.75 |
| 2010-12-06 | 114.69 |
| 2010-12-03 | 114.00 |
| 2010-12-02 | 114.69 |
| 2010-12-01 | 114.42 |
| 2010-11-30 | 112.63 |
| 2010-11-29 | 114.83 |
| 2010-11-26 | 114.69 |
| 2010-11-25 | 114.42 |
| 2010-11-24 | 112.91 |
| 2010-11-23 | 113.59 |
| 2010-11-22 | 116.61 |
| 2010-11-19 | 114.14 |
| 2010-11-18 | 113.73 |
| 2010-11-17 | 113.87 |
| 2010-11-16 | 115.10 |
| 2010-11-15 | 117.99 |
| 2010-11-12 | 117.85 |
| 2010-11-11 | 121.97 |
| 2010-11-10 | 122.65 |
| 2010-11-09 | 124.44 |
| 2010-11-08 | 127.05 |
| 2010-11-05 | 125.95 |
| 2010-11-04 | 123.34 |
| 2010-11-03 | 118.53 |
| 2010-11-02 | 117.30 |
| 2010-11-01 | 117.57 |
| 2010-10-29 | 116.75 |
| 2010-10-28 | 115.93 |
| 2010-10-27 | 116.75 |
| 2010-10-26 | 119.91 |
| 2010-10-25 | 120.18 |
| 2010-10-22 | 120.73 |
| 2010-10-21 | 122.38 |
| 2010-10-20 | 125.81 |
| 2010-10-19 | 129.10 |
| 2010-10-18 | 125.95 |
| 2010-10-15 | 128.83 |
| 2010-10-14 | 128.83 |
| 2010-10-13 | 124.99 |
| 2010-10-12 | 123.06 |
| 2010-10-11 | 125.54 |
| 2010-10-08 | 125.12 |
| 2010-10-07 | 126.50 |
| 2010-10-06 | 124.71 |
| 2010-10-05 | 121.01 |
| 2010-10-04 | 120.46 |
| 2010-09-30 | 118.12 |
| 2010-09-29 | 119.08 |
| 2010-09-28 | 117.85 |
| 2010-09-27 | 120.73 |
| 2010-09-24 | 119.91 |
| 2010-09-22 | 119.08 |
| 2010-09-21 | 118.26 |
| 2010-09-20 | 117.99 |
| 2010-09-17 | 116.34 |
| 2010-09-16 | 113.59 |
| 2010-09-15 | 113.46 |
| 2010-09-14 | 113.87 |
| 2010-09-13 | 113.59 |
| 2010-09-10 | 110.02 |
| 2010-09-09 | 112.63 |
| 2010-09-08 | 112.72 |
| 2010-09-07 | 121.08 |
| 2010-09-06 | 119.19 |
| 2010-09-03 | 118.52 |
| 2010-09-02 | 115.01 |
| 2010-09-01 | 113.53 |
| 2010-08-31 | 113.40 |
| 2010-08-30 | 117.44 |
| 2010-08-27 | 120.00 |
| 2010-08-26 | 118.11 |
| 2010-08-25 | 115.15 |
| 2010-08-24 | 116.50 |
| 2010-08-23 | 120.95 |
| 2010-08-20 | 123.24 |
| 2010-08-19 | 120.41 |
| 2010-08-18 | 127.28 |
| 2010-08-17 | 126.74 |
| 2010-08-16 | 125.66 |
| 2010-08-13 | 122.56 |
| 2010-08-12 | 126.74 |
| 2010-08-11 | 121.35 |
| 2010-08-10 | 120.68 |
| 2010-08-09 | 125.80 |
| 2010-08-06 | 121.75 |
| 2010-08-05 | 121.08 |
| 2010-08-04 | 118.92 |
| 2010-08-03 | 113.26 |
| 2010-08-02 | 114.21 |
| 2010-07-30 | 111.78 |
| 2010-07-29 | 111.91 |
| 2010-07-28 | 113.26 |
| 2010-07-27 | 112.45 |
| 2010-07-26 | 109.89 |
| 2010-07-23 | 111.51 |
| 2010-07-22 | 111.51 |
| 2010-07-21 | 110.84 |
| 2010-07-20 | 108.41 |
| 2010-07-19 | 108.00 |
| 2010-07-16 | 107.73 |
| 2010-07-15 | 110.16 |
| 2010-07-14 | 113.40 |
| 2010-07-13 | 113.94 |
| 2010-07-12 | 114.21 |
| 2010-07-09 | 112.86 |
| 2010-07-08 | 110.70 |
| 2010-07-07 | 107.60 |
| 2010-07-06 | 110.16 |
| 2010-07-05 | 109.35 |
| 2010-07-02 | 109.76 |
| 2010-06-30 | 110.84 |
| 2010-06-29 | 109.35 |
| 2010-06-28 | 112.32 |
| 2010-06-25 | 112.99 |
| 2010-06-24 | 113.94 |
| 2010-06-23 | 114.88 |
| 2010-06-22 | 112.99 |
| 2010-06-21 | 112.72 |
| 2010-06-18 | 109.49 |
| 2010-06-17 | 108.14 |
| 2010-06-15 | 106.39 |
| 2010-06-14 | 107.87 |
| 2010-06-11 | 108.14 |
| 2010-06-10 | 107.46 |
| 2010-06-09 | 105.44 |
| 2010-06-08 | 102.88 |
| 2010-06-07 | 99.78 |
| 2010-06-04 | 99.11 |
| 2010-06-03 | 98.70 |
| 2010-06-02 | 97.22 |
| 2010-06-01 | 97.08 |
| 2010-05-31 | 98.70 |
| 2010-05-28 | 97.08 |
| 2010-05-27 | 95.06 |
| 2010-05-26 | 96.14 |
| 2010-05-25 | 93.98 |
| 2010-05-24 | 100.05 |
| 2010-05-20 | 101.26 |
| 2010-05-19 | 100.46 |
| 2010-05-18 | 102.21 |
| 2010-05-17 | 99.24 |
| 2010-05-14 | 100.72 |
| 2010-05-13 | 104.23 |
| 2010-05-12 | 103.96 |
| 2010-05-11 | 103.69 |
| 2010-05-10 | 105.17 |
| 2010-05-07 | 100.46 |
| 2010-05-06 | 102.61 |
| 2010-05-05 | 100.03 |
| 2010-05-04 | 102.54 |
| 2010-05-03 | 102.67 |
| 2010-04-30 | 104.26 |
| 2010-04-29 | 103.07 |
| 2010-04-28 | 106.38 |
| 2010-04-27 | 108.09 |
| 2010-04-26 | 109.68 |
| 2010-04-23 | 107.70 |
| 2010-04-22 | 107.83 |
| 2010-04-21 | 108.75 |
| 2010-04-20 | 112.06 |
| 2010-04-19 | 105.32 |
| 2010-04-16 | 108.62 |
| 2010-04-15 | 113.25 |
| 2010-04-14 | 111.66 |
| 2010-04-13 | 110.08 |
| 2010-04-12 | 107.83 |
| 2010-04-09 | 109.68 |
| 2010-04-08 | 105.58 |
| 2010-04-07 | 102.01 |
| 2010-04-01 | 99.76 |
| 2010-03-31 | 97.52 |
| 2010-03-30 | 99.10 |
| 2010-03-29 | 99.24 |
| 2010-03-26 | 98.18 |
| 2010-03-25 | 96.46 |
| 2010-03-24 | 98.57 |
| 2010-03-23 | 98.84 |
| 2010-03-22 | 98.97 |
| 2010-03-19 | 102.41 |
| 2010-03-18 | 102.01 |
| 2010-03-17 | 99.63 |
| 2010-03-16 | 98.44 |
| 2010-03-15 | 98.44 |
| 2010-03-12 | 99.50 |
| 2010-03-11 | 99.24 |
| 2010-03-10 | 96.06 |
| 2010-03-09 | 95.80 |
| 2010-03-08 | 95.53 |
| 2010-03-05 | 92.89 |
| 2010-03-04 | 92.63 |
| 2010-03-03 | 97.38 |
| 2010-03-02 | 102.28 |
| 2010-03-01 | 104.39 |
| 2010-02-26 | 102.54 |
| 2010-02-25 | 102.14 |
| 2010-02-24 | 102.54 |
| 2010-02-23 | 103.60 |
| 2010-02-22 | 101.75 |
| 2010-02-19 | 96.99 |
| 2010-02-18 | 102.67 |
| 2010-02-17 | 102.94 |
| 2010-02-12 | 100.16 |
| 2010-02-11 | 101.75 |
| 2010-02-10 | 98.18 |
| 2010-02-09 | 100.95 |
| 2010-02-08 | 99.37 |
| 2010-02-05 | 95.27 |
| 2010-02-04 | 97.25 |
| 2010-02-03 | 102.28 |
| 2010-02-02 | 99.50 |
| 2010-02-01 | 97.65 |
| 2010-01-29 | 95.01 |
| 2010-01-28 | 97.25 |
| 2010-01-27 | 95.40 |
| 2010-01-26 | 95.14 |
| 2010-01-25 | 98.57 |
| 2010-01-22 | 96.99 |
| 2010-01-21 | 98.31 |
| 2010-01-20 | 102.14 |
| 2010-01-19 | 105.32 |
| 2010-01-18 | 103.33 |
| 2010-01-15 | 108.62 |
| 2010-01-14 | 109.94 |
| 2010-01-13 | 104.52 |
| 2010-01-12 | 102.67 |
| 2010-01-11 | 97.91 |
| 2010-01-08 | 96.86 |
| 2010-01-07 | 93.68 |
| 2010-01-06 | 94.08 |
| 2010-01-05 | 92.89 |
| 2010-01-04 | 91.30 |
| 2009-12-31 | 92.63 |
| 2009-12-30 | 86.02 |
| 2009-12-29 | 84.16 |
| 2009-12-28 | 84.56 |
| 2009-12-24 | 84.03 |
| 2009-12-23 | 84.03 |
| 2009-12-22 | 84.69 |
| 2009-12-21 | 85.22 |
| 2009-12-18 | 88.53 |
| 2009-12-17 | 87.21 |
| 2009-12-16 | 89.45 |
| 2009-12-15 | 89.58 |
| 2009-12-14 | 88.66 |
| 2009-12-11 | 86.02 |
| 2009-12-10 | 88.00 |
| 2009-12-09 | 89.32 |
| 2009-12-08 | 91.30 |
| 2009-12-07 | 93.15 |
| 2009-12-04 | 95.93 |
| 2009-12-03 | 95.53 |
| 2009-12-02 | 95.27 |
| 2009-12-01 | 93.15 |
| 2009-11-30 | 91.96 |
| 2009-11-27 | 89.72 |
| 2009-11-26 | 96.59 |
| 2009-11-25 | 98.97 |
| 2009-11-24 | 98.84 |
| 2009-11-23 | 102.54 |
| 2009-11-20 | 102.67 |
| 2009-11-19 | 104.79 |
| 2009-11-18 | 101.35 |
| 2009-11-17 | 96.46 |
| 2009-11-16 | 95.93 |
| 2009-11-13 | 95.01 |
| 2009-11-12 | 96.59 |
| 2009-11-11 | 99.50 |
| 2009-11-10 | 93.95 |
| 2009-11-09 | 93.95 |
| 2009-11-06 | 95.40 |
| 2009-11-05 | 93.42 |
| 2009-11-04 | 95.40 |
| 2009-11-03 | 91.83 |
| 2009-11-02 | 95.14 |
| 2009-10-30 | 95.67 |
| 2009-10-29 | 95.14 |
| 2009-10-28 | 97.38 |
| 2009-10-27 | 100.29 |
| 2009-10-23 | 103.07 |
| 2009-10-22 | 101.75 |
| 2009-10-21 | 104.26 |
| 2009-10-20 | 108.23 |
| 2009-10-19 | 109.68 |
| 2009-10-16 | 108.23 |
| 2009-10-15 | 107.17 |
| 2009-10-14 | 108.89 |
| 2009-10-13 | 105.45 |
| 2009-10-12 | 103.20 |
| 2009-10-09 | 104.26 |
| 2009-10-08 | 106.64 |
| 2009-10-07 | 106.11 |
| 2009-10-06 | 102.81 |
| 2009-10-05 | 98.18 |
| 2009-10-02 | 95.67 |
| 2009-09-30 | 99.90 |
| 2009-09-29 | 101.88 |
| 2009-09-28 | 100.43 |
| 2009-09-25 | 107.04 |
| 2009-09-24 | 108.49 |
| 2009-09-23 | 113.91 |
| 2009-09-22 | 112.32 |
| 2009-09-21 | 107.30 |
| 2009-09-18 | 106.11 |
| 2009-09-17 | 107.56 |
| 2009-09-16 | 106.24 |
| 2009-09-15 | 102.28 |
| 2009-09-14 | 104.52 |
| 2009-09-11 | 107.97 |
| 2009-09-10 | 106.93 |
| 2009-09-09 | 103.94 |
| 2009-09-08 | 106.93 |
| 2009-09-07 | 101.34 |
| 2009-09-04 | 101.60 |
| 2009-09-03 | 95.23 |
| 2009-09-02 | 94.19 |
| 2009-09-01 | 97.96 |
| 2009-08-31 | 96.01 |
| 2009-08-28 | 101.86 |
| 2009-08-27 | 103.42 |
| 2009-08-26 | 104.85 |
| 2009-08-25 | 104.59 |
| 2009-08-24 | 105.50 |
| 2009-08-21 | 107.97 |
| 2009-08-20 | 115.38 |
| 2009-08-19 | 115.90 |
| 2009-08-18 | 119.15 |
| 2009-08-17 | 118.37 |
| 2009-08-14 | 130.72 |
| 2009-08-13 | 131.50 |
| 2009-08-12 | 128.25 |
| 2009-08-11 | 137.35 |
| 2009-08-10 | 138.00 |
| 2009-08-07 | 130.20 |
| 2009-08-06 | 126.43 |
| 2009-08-05 | 110.70 |
| 2009-08-04 | 110.83 |
| 2009-08-03 | 113.82 |
| 2009-07-31 | 111.61 |
| 2009-07-30 | 111.74 |
| 2009-07-29 | 113.82 |
| 2009-07-28 | 117.33 |
| 2009-07-27 | 108.88 |
| 2009-07-24 | 100.43 |
| 2009-07-23 | 98.61 |
| 2009-07-22 | 95.88 |
| 2009-07-21 | 100.43 |
| 2009-07-20 | 105.63 |
| 2009-07-17 | 99.13 |
| 2009-07-16 | 95.62 |
| 2009-07-15 | 94.19 |
| 2009-07-14 | 92.24 |
| 2009-07-13 | 87.04 |
| 2009-07-10 | 91.98 |
| 2009-07-09 | 93.93 |
| 2009-07-08 | 91.98 |
| 2009-07-07 | 93.93 |
| 2009-07-06 | 96.01 |
| 2009-07-03 | 98.74 |
| 2009-07-02 | 97.96 |
| 2009-06-30 | 101.73 |
| 2009-06-29 | 105.37 |
| 2009-06-26 | 104.59 |
| 2009-06-25 | 100.17 |
| 2009-06-24 | 96.79 |
| 2009-06-23 | 94.06 |
| 2009-06-22 | 98.74 |
| 2009-06-19 | 97.96 |
| 2009-06-18 | 97.83 |
| 2009-06-17 | 100.69 |
| 2009-06-16 | 102.25 |
| 2009-06-15 | 107.45 |
| 2009-06-12 | 111.87 |
| 2009-06-11 | 116.03 |
| 2009-06-10 | 115.64 |
| 2009-06-09 | 106.28 |
| 2009-06-08 | 106.15 |
| 2009-06-05 | 106.02 |
| 2009-06-04 | 103.68 |
| 2009-06-03 | 104.46 |
| 2009-06-02 | 100.69 |
| 2009-06-01 | 108.75 |
| 2009-05-29 | 96.79 |
| 2009-05-27 | 94.32 |
| 2009-05-26 | 85.10 |
| 2009-05-25 | 87.30 |
| 2009-05-22 | 86.90 |
| 2009-05-21 | 88.05 |
| 2009-05-20 | 90.22 |
| 2009-05-19 | 89.07 |
| 2009-05-18 | 84.35 |
| 2009-05-15 | 84.10 |
| 2009-05-14 | 86.52 |
| 2009-05-13 | 94.68 |
| 2009-05-12 | 94.68 |
| 2009-05-11 | 92.00 |
| 2009-05-08 | 94.43 |
| 2009-05-07 | 89.33 |
| 2009-05-06 | 88.18 |
| 2009-05-05 | 86.39 |
| 2009-05-04 | 84.74 |
| 2009-04-30 | 71.61 |
| 2009-04-29 | 72.88 |
| 2009-04-28 | 68.93 |
| 2009-04-27 | 71.48 |
| 2009-04-24 | 76.20 |
| 2009-04-23 | 76.83 |
| 2009-04-22 | 74.79 |
| 2009-04-21 | 79.76 |
| 2009-04-20 | 89.45 |
| 2009-04-17 | 88.69 |
| 2009-04-16 | 89.07 |
| 2009-04-15 | 86.52 |
| 2009-04-14 | 77.98 |
| 2009-04-09 | 74.54 |
| 2009-04-08 | 70.97 |
| 2009-04-07 | 77.22 |
| 2009-04-06 | 79.00 |
| 2009-04-03 | 74.67 |
| 2009-04-02 | 74.16 |
| 2009-04-01 | 67.40 |
| 2009-03-31 | 72.12 |
| 2009-03-30 | 70.20 |
| 2009-03-27 | 77.60 |
| 2009-03-26 | 77.98 |
| 2009-03-25 | 70.97 |
| 2009-03-24 | 71.48 |
| 2009-03-23 | 68.80 |
| 2009-03-20 | 60.90 |
| 2009-03-19 | 70.08 |
| 2009-03-18 | 73.65 |
| 2009-03-17 | 71.10 |
| 2009-03-16 | 77.47 |
| 2009-03-13 | 72.63 |
| 2009-03-12 | 67.91 |
| 2009-03-11 | 66.76 |
| 2009-03-10 | 63.45 |
| 2009-03-09 | 60.64 |
| 2009-03-06 | 65.74 |
| 2009-03-05 | 69.44 |
| 2009-03-04 | 72.63 |
| 2009-03-03 | 67.27 |
| 2009-03-02 | 66.63 |
| 2009-02-27 | 73.39 |
| 2009-02-26 | 74.67 |
| 2009-02-25 | 79.64 |
| 2009-02-24 | 77.47 |
| 2009-02-23 | 82.70 |
| 2009-02-20 | 73.90 |
| 2009-02-19 | 78.49 |
| 2009-02-18 | 82.31 |
| 2009-02-17 | 80.02 |
| 2009-02-16 | 88.31 |
| 2009-02-13 | 90.47 |
| 2009-02-12 | 85.12 |
| 2009-02-11 | 89.96 |
| 2009-02-10 | 94.94 |
| 2009-02-09 | 93.15 |
| 2009-02-06 | 93.53 |
| 2009-02-05 | 84.23 |
| 2009-02-04 | 81.68 |
| 2009-02-03 | 76.71 |
| 2009-02-02 | 74.79 |
| 2009-01-30 | 79.76 |
| 2009-01-29 | 78.49 |
| 2009-01-23 | 74.54 |
| 2009-01-22 | 73.77 |
| 2009-01-21 | 76.58 |
| 2009-01-20 | 78.36 |
| 2009-01-19 | 76.32 |
| 2009-01-16 | 76.45 |
| 2009-01-15 | 79.51 |
| 2009-01-14 | 85.63 |
| 2009-01-13 | 84.10 |
| 2009-01-12 | 87.41 |
| 2009-01-09 | 92.00 |
| 2009-01-08 | 93.79 |
| 2009-01-07 | 100.04 |
| 2009-01-06 | 111.64 |
| 2009-01-05 | 116.74 |
| 2009-01-02 | 107.05 |
| 2008-12-31 | 98.38 |
| 2008-12-30 | 94.30 |
| 2008-12-29 | 96.08 |
| 2008-12-24 | 89.96 |
| 2008-12-23 | 92.51 |
| 2008-12-22 | 96.34 |
| 2008-12-19 | 107.81 |
| 2008-12-18 | 114.95 |
| 2008-12-17 | 115.97 |
| 2008-12-16 | 109.09 |
| 2008-12-15 | 106.54 |
| 2008-12-12 | 100.16 |
| 2008-12-11 | 109.98 |
| 2008-12-10 | 109.73 |
| 2008-12-09 | 98.89 |
| 2008-12-08 | 107.56 |
| 2008-12-05 | 92.51 |
| 2008-12-04 | 86.65 |
| 2008-12-03 | 83.72 |
| 2008-12-02 | 79.25 |
| 2008-12-01 | 85.50 |
| 2008-11-28 | 81.29 |
| 2008-11-27 | 77.22 |
| 2008-11-26 | 74.79 |
| 2008-11-25 | 69.57 |
| 2008-11-24 | 68.29 |
| 2008-11-21 | 72.12 |
| 2008-11-20 | 67.02 |
| 2008-11-19 | 69.57 |
| 2008-11-18 | 69.06 |
| 2008-11-17 | 75.81 |
| 2008-11-14 | 73.52 |
| 2008-11-13 | 67.40 |
| 2008-11-12 | 75.43 |
| 2008-11-11 | 73.65 |
| 2008-11-10 | 83.08 |
| 2008-11-07 | 73.65 |
| 2008-11-06 | 67.65 |
| 2008-11-05 | 82.57 |
| 2008-11-04 | 82.06 |
| 2008-11-03 | 80.53 |
| 2008-10-31 | 72.88 |
| 2008-10-30 | 73.65 |
| 2008-10-29 | 53.37 |
| 2008-10-28 | 54.27 |
| 2008-10-27 | 37.18 |
| 2008-10-24 | 46.62 |
| 2008-10-23 | 56.82 |
| 2008-10-22 | 63.06 |
| 2008-10-21 | 72.24 |
| 2008-10-20 | 81.29 |
| 2008-10-17 | 68.55 |
| 2008-10-16 | 77.98 |
| 2008-10-15 | 84.61 |
| 2008-10-14 | 96.21 |
| 2008-10-13 | 90.73 |
| 2008-10-10 | 69.31 |
| 2008-10-09 | 76.96 |
| 2008-10-08 | 69.57 |
| 2008-10-06 | 85.12 |
| 2008-10-03 | 96.59 |
| 2008-10-02 | 103.22 |
| 2008-09-30 | 96.08 |
| 2008-09-29 | 91.24 |
| 2008-09-26 | 98.38 |
| 2008-09-25 | 104.88 |
| 2008-09-24 | 109.34 |
| 2008-09-23 | 105.26 |
| 2008-09-22 | 114.19 |
| 2008-09-19 | 114.19 |
| 2008-09-18 | 86.65 |
| 2008-09-17 | 79.00 |
| 2008-09-16 | 82.70 |
| 2008-09-12 | 94.55 |
| 2008-09-11 | 92.92 |
| 2008-09-10 | 103.70 |
| 2008-09-09 | 110.46 |
| 2008-09-08 | 115.22 |
| 2008-09-05 | 105.45 |
| 2008-09-04 | 110.46 |
| 2008-09-03 | 116.48 |
| 2008-09-02 | 122.36 |
| 2008-09-01 | 119.23 |
| 2008-08-29 | 124.49 |
| 2008-08-28 | 126.62 |
| 2008-08-27 | 141.91 |
| 2008-08-26 | 133.76 |
| 2008-08-25 | 136.27 |
| 2008-08-21 | 128.00 |
| 2008-08-20 | 136.77 |
| 2008-08-19 | 129.38 |
| 2008-08-18 | 132.51 |
| 2008-08-15 | 134.14 |
| 2008-08-14 | 137.52 |
| 2008-08-13 | 132.51 |
| 2008-08-12 | 136.77 |
| 2008-08-11 | 148.05 |
| 2008-08-08 | 150.80 |
| 2008-08-07 | 155.31 |
| 2008-08-05 | 156.31 |
| 2008-08-04 | 161.83 |
| 2008-08-01 | 165.08 |
| 2008-07-31 | 162.83 |
| 2008-07-30 | 164.58 |
| 2008-07-29 | 160.57 |
| 2008-07-28 | 167.84 |
| 2008-07-25 | 168.84 |
| 2008-07-24 | 175.11 |
| 2008-07-23 | 175.61 |
| 2008-07-22 | 167.84 |
| 2008-07-21 | 166.84 |
| 2008-07-18 | 161.07 |
| 2008-07-17 | 163.58 |
| 2008-07-16 | 157.07 |
| 2008-07-15 | 153.06 |
| 2008-07-14 | 163.08 |
| 2008-07-11 | 163.58 |
| 2008-07-10 | 156.56 |
| 2008-07-09 | 161.07 |
| 2008-07-08 | 157.32 |
| 2008-07-07 | 164.58 |
| 2008-07-04 | 160.07 |
| 2008-07-03 | 155.06 |
| 2008-07-02 | 157.07 |
| 2008-06-30 | 162.58 |
| 2008-06-27 | 161.58 |
| 2008-06-26 | 166.09 |
| 2008-06-25 | 169.34 |
| 2008-06-24 | 167.59 |
| 2008-06-23 | 169.59 |
| 2008-06-20 | 166.84 |
| 2008-06-19 | 168.09 |
| 2008-06-18 | 172.10 |
| 2008-06-17 | 169.59 |
| 2008-06-16 | 169.34 |
| 2008-06-13 | 163.08 |
| 2008-06-12 | 169.84 |
| 2008-06-11 | 172.85 |
| 2008-06-10 | 176.61 |
| 2008-06-06 | 187.88 |
| 2008-06-05 | 186.38 |
| 2008-06-04 | 184.63 |
| 2008-06-03 | 188.13 |
| 2008-06-02 | 194.65 |
| 2008-05-30 | 187.38 |
| 2008-05-29 | 187.13 |
| 2008-05-28 | 182.87 |
| 2008-05-27 | 187.38 |
| 2008-05-26 | 187.88 |
| 2008-05-23 | 213.44 |
| 2008-05-22 | 225.97 |
| 2008-05-21 | 231.23 |
| 2008-05-20 | 227.47 |
| 2008-05-19 | 237.24 |
| 2008-05-16 | 235.49 |
| 2008-05-15 | 230.98 |
| 2008-05-14 | 231.98 |
| 2008-05-13 | 233.23 |
| 2008-05-09 | 223.46 |
| 2008-05-08 | 228.72 |
| 2008-05-07 | 231.98 |
| 2008-05-06 | 241.50 |
| 2008-05-05 | 236.74 |
| 2008-05-02 | 241.00 |
| 2008-04-30 | 233.04 |
| 2008-04-29 | 237.76 |
| 2008-04-28 | 237.02 |
| 2008-04-25 | 235.03 |
| 2008-04-24 | 237.76 |
| 2008-04-23 | 235.03 |
| 2008-04-22 | 227.58 |
| 2008-04-21 | 234.53 |
| 2008-04-18 | 226.59 |
| 2008-04-17 | 220.38 |
| 2008-04-16 | 216.40 |
| 2008-04-15 | 215.66 |
| 2008-04-14 | 212.93 |
| 2008-04-11 | 224.85 |
| 2008-04-10 | 216.65 |
| 2008-04-09 | 212.18 |
| 2008-04-08 | 212.43 |
| 2008-04-07 | 218.89 |
| 2008-04-03 | 207.46 |
| 2008-04-02 | 202.25 |
| 2008-04-01 | 192.31 |
| 2008-03-31 | 187.59 |
| 2008-03-28 | 193.80 |
| 2008-03-27 | 186.60 |
| 2008-03-26 | 181.39 |
| 2008-03-25 | 179.40 |
| 2008-03-20 | 158.79 |
| 2008-03-19 | 167.23 |
| 2008-03-18 | 159.53 |
| 2008-03-17 | 154.56 |
| 2008-03-14 | 166.73 |
| 2008-03-13 | 164.25 |
| 2008-03-12 | 180.14 |
| 2008-03-11 | 174.68 |
| 2008-03-10 | 175.92 |
| 2008-03-07 | 173.44 |
| 2008-03-06 | 185.36 |
| 2008-03-05 | 184.12 |
| 2008-03-04 | 182.63 |
| 2008-03-03 | 188.34 |
| 2008-02-29 | 198.03 |
| 2008-02-28 | 199.27 |
| 2008-02-27 | 197.78 |
| 2008-02-26 | 188.84 |
| 2008-02-25 | 186.85 |
| 2008-02-22 | 188.34 |
| 2008-02-21 | 191.07 |
| 2008-02-20 | 188.09 |
| 2008-02-19 | 196.04 |
| 2008-02-18 | 193.06 |
| 2008-02-15 | 199.27 |
| 2008-02-14 | 198.03 |
| 2008-02-13 | 187.84 |
| 2008-02-12 | 184.86 |
| 2008-02-11 | 179.90 |
| 2008-02-06 | 190.08 |
| 2008-02-05 | 205.72 |
| 2008-02-04 | 206.47 |
| 2008-02-01 | 192.06 |
| 2008-01-31 | 183.87 |
| 2008-01-30 | 182.13 |
| 2008-01-29 | 192.81 |
| 2008-01-28 | 190.82 |
| 2008-01-25 | 205.48 |
| 2008-01-24 | 188.34 |
| 2008-01-23 | 198.77 |
| 2008-01-22 | 170.46 |
| 2008-01-21 | 192.31 |
| 2008-01-18 | 205.48 |
| 2008-01-17 | 204.23 |
| 2008-01-16 | 194.30 |
| 2008-01-15 | 209.95 |
| 2008-01-14 | 223.36 |
| 2008-01-11 | 232.55 |
| 2008-01-10 | 235.53 |
| 2008-01-09 | 239.25 |
| 2008-01-08 | 232.79 |
| 2008-01-07 | 233.54 |
| 2008-01-04 | 237.02 |
| 2008-01-03 | 229.57 |
| 2008-01-02 | 238.26 |
| 2007-12-31 | 242.48 |
| 2007-12-28 | 235.28 |
| 2007-12-27 | 244.22 |
| 2007-12-24 | 252.17 |
| 2007-12-21 | 242.23 |
| 2007-12-20 | 234.78 |
| 2007-12-19 | 236.27 |
| 2007-12-18 | 231.06 |
| 2007-12-17 | 231.30 |
| 2007-12-14 | 240.74 |
| 2007-12-13 | 241.24 |
| 2007-12-12 | 255.15 |
| 2007-12-11 | 261.36 |
| 2007-12-10 | 249.19 |
| 2007-12-07 | 253.41 |
| 2007-12-06 | 261.85 |
| 2007-12-05 | 259.87 |
| 2007-12-04 | 252.41 |
| 2007-12-03 | 249.43 |
| 2007-11-30 | 248.69 |
| 2007-11-29 | 247.94 |
| 2007-11-28 | 234.04 |
| 2007-11-27 | 229.57 |
| 2007-11-26 | 234.78 |
| 2007-11-23 | 221.62 |
| 2007-11-22 | 214.17 |
| 2007-11-21 | 220.38 |
| 2007-11-20 | 233.79 |
| 2007-11-19 | 227.33 |
| 2007-11-16 | 230.81 |
| 2007-11-15 | 246.70 |
| 2007-11-14 | 249.68 |
| 2007-11-13 | 220.13 |
| 2007-11-12 | 221.37 |
| 2007-11-09 | 240.25 |
| 2007-11-08 | 242.48 |
| 2007-11-07 | 255.89 |
| 2007-11-06 | 252.41 |
| 2007-11-05 | 251.67 |
| 2007-11-02 | 278.00 |
| 2007-11-01 | 291.16 |
| 2007-10-31 | 289.92 |
| 2007-10-30 | 292.40 |
| 2007-10-29 | 294.64 |
| 2007-10-26 | 282.96 |
| 2007-10-25 | 279.49 |
| 2007-10-24 | 272.53 |
| 2007-10-23 | 271.79 |
| 2007-10-22 | 253.16 |
| 2007-10-18 | 267.32 |
| 2007-10-17 | 267.32 |
| 2007-10-16 | 255.89 |
| 2007-10-15 | 251.67 |
| 2007-10-12 | 231.80 |
| 2007-10-11 | 235.53 |
| 2007-10-10 | 227.83 |
| 2007-10-09 | 222.12 |
| 2007-10-08 | 219.38 |
| 2007-10-05 | 222.61 |
| 2007-10-04 | 214.42 |
| 2007-10-03 | 222.36 |
| 2007-10-02 | 236.27 |
| 2007-09-28 | 216.16 |
| 2007-09-27 | 220.38 |
| 2007-09-25 | 200.76 |
| 2007-09-24 | 193.31 |
| 2007-09-21 | 177.16 |
| 2007-09-20 | 179.90 |
| 2007-09-19 | 175.67 |
| 2007-09-18 | 163.75 |
| 2007-09-17 | 165.24 |
| 2007-09-14 | 169.46 |
| 2007-09-13 | 160.28 |
| 2007-09-12 | 155.31 |
| 2007-09-11 | 151.58 |
| 2007-09-10 | 153.32 |
| 2007-09-07 | 150.84 |
| 2007-09-06 | 157.05 |
| 2007-09-05 | 162.26 |
| 2007-09-04 | 157.79 |
| 2007-09-03 | 159.53 |
| 2007-08-31 | 160.97 |
| 2007-08-30 | 151.36 |
| 2007-08-29 | 144.35 |
| 2007-08-28 | 146.07 |
| 2007-08-27 | 147.67 |
| 2007-08-24 | 137.82 |
| 2007-08-23 | 136.10 |
| 2007-08-22 | 126.13 |
| 2007-08-21 | 117.64 |
| 2007-08-20 | 116.28 |
| 2007-08-17 | 99.42 |
| 2007-08-16 | 99.05 |
| 2007-08-15 | 107.17 |
| 2007-08-14 | 112.83 |
| 2007-08-13 | 110.74 |
| 2007-08-10 | 108.40 |
| 2007-08-09 | 116.65 |
| 2007-08-08 | 118.99 |
| 2007-08-07 | 111.23 |
| 2007-08-06 | 111.73 |
| 2007-08-03 | 118.13 |
| 2007-08-02 | 115.30 |
| 2007-08-01 | 115.42 |
| 2007-07-31 | 124.41 |
| 2007-07-30 | 122.19 |
| 2007-07-27 | 119.97 |
| 2007-07-26 | 125.76 |
| 2007-07-25 | 129.58 |
| 2007-07-24 | 129.82 |
| 2007-07-23 | 130.31 |
| 2007-07-20 | 129.45 |
| 2007-07-19 | 123.91 |
| 2007-07-18 | 122.07 |
| 2007-07-17 | 125.02 |
| 2007-07-16 | 124.53 |
| 2007-07-13 | 126.38 |
| 2007-07-12 | 119.24 |
| 2007-07-11 | 111.48 |
| 2007-07-10 | 112.96 |
| 2007-07-09 | 114.19 |
| 2007-07-06 | 112.83 |
| 2007-07-05 | 112.96 |
| 2007-07-04 | 113.20 |
| 2007-07-03 | 113.70 |
| 2007-06-29 | 106.68 |
| 2007-06-28 | 109.02 |
| 2007-06-27 | 105.45 |
| 2007-06-26 | 108.77 |
| 2007-06-25 | 107.42 |
| 2007-06-22 | 108.40 |
| 2007-06-21 | 102.74 |
| 2007-06-20 | 97.94 |
| 2007-06-18 | 97.82 |
| 2007-06-15 | 86.62 |
| 2007-06-14 | 85.14 |
| 2007-06-13 | 81.94 |
| 2007-06-12 | 82.43 |
| 2007-06-11 | 79.48 |
| 2007-06-08 | 78.12 |
| 2007-06-07 | 79.72 |
| 2007-06-06 | 79.35 |
| 2007-06-05 | 79.35 |
| 2007-06-04 | 78.98 |
| 2007-06-01 | 77.75 |
| 2007-05-31 | 79.72 |
| 2007-05-30 | 75.54 |
| 2007-05-29 | 76.64 |
| 2007-05-28 | 77.38 |
| 2007-05-25 | 77.63 |
| 2007-05-23 | 81.08 |
| 2007-05-22 | 82.55 |
| 2007-05-21 | 83.78 |
| 2007-05-18 | 83.29 |
| 2007-05-17 | 82.31 |
| 2007-05-16 | 82.18 |
| 2007-05-15 | 80.34 |
| 2007-05-14 | 81.57 |
| 2007-05-11 | 74.67 |
| 2007-05-10 | 77.14 |
| 2007-05-09 | 77.43 |
| 2007-05-08 | 75.72 |
| 2007-05-07 | 76.70 |
| 2007-05-04 | 76.09 |
| 2007-05-03 | 76.21 |
| 2007-05-02 | 72.68 |
| 2007-04-30 | 73.90 |
| 2007-04-27 | 75.72 |
| 2007-04-26 | 77.55 |
| 2007-04-25 | 77.67 |
| 2007-04-24 | 78.52 |
| 2007-04-23 | 77.18 |
| 2007-04-20 | 82.29 |
| 2007-04-19 | 76.45 |
| 2007-04-18 | 84.00 |
| 2007-04-17 | 84.24 |
| 2007-04-16 | 83.03 |
| 2007-04-13 | 73.17 |
| 2007-04-12 | 73.41 |
| 2007-04-11 | 75.24 |
| 2007-04-10 | 74.51 |
| 2007-04-04 | 73.65 |
| 2007-04-03 | 72.56 |
| 2007-04-02 | 70.98 |
| 2007-03-30 | 72.92 |
| 2007-03-29 | 73.05 |
| 2007-03-28 | 69.88 |
| 2007-03-27 | 71.71 |
| 2007-03-26 | 74.38 |
| 2007-03-23 | 72.68 |
| 2007-03-22 | 75.97 |
| 2007-03-21 | 79.25 |
| 2007-03-20 | 77.18 |
| 2007-03-19 | 75.60 |
| 2007-03-16 | 69.88 |
| 2007-03-15 | 67.08 |
| 2007-03-14 | 63.43 |
| 2007-03-13 | 67.33 |
| 2007-03-12 | 70.13 |
| 2007-03-09 | 63.07 |
| 2007-03-08 | 65.87 |
| 2007-03-07 | 63.07 |
| 2007-03-06 | 67.33 |
| 2007-03-05 | 63.92 |
| 2007-03-02 | 74.26 |
| 2007-03-01 | 73.41 |
| 2007-02-28 | 76.70 |
| 2007-02-27 | 82.29 |
| 2007-02-26 | 87.77 |
| 2007-02-23 | 92.88 |
| 2007-02-22 | 93.13 |
| 2007-02-21 | 87.65 |
| 2007-02-16 | 82.05 |
| 2007-02-15 | 82.54 |
| 2007-02-14 | 77.18 |
| 2007-02-13 | 76.21 |
| 2007-02-12 | 83.03 |
| 2007-02-09 | 85.95 |
| 2007-02-08 | 87.53 |
| 2007-02-07 | 83.63 |
| 2007-02-06 | 84.36 |
| 2007-02-05 | 78.89 |
| 2007-02-02 | 79.37 |
| 2007-02-01 | 79.01 |
| 2007-01-31 | 74.26 |
| 2007-01-30 | 80.10 |
| 2007-01-29 | 74.63 |
| 2007-01-26 | 76.82 |
| 2007-01-25 | 85.34 |
| 2007-01-24 | 88.62 |
| 2007-01-23 | 84.24 |
| 2007-01-22 | 79.74 |
| 2007-01-19 | 72.32 |
| 2007-01-18 | 71.71 |
| 2007-01-17 | 66.96 |
| 2007-01-16 | 65.50 |
| 2007-01-15 | 66.35 |
| 2007-01-12 | 60.51 |
| 2007-01-11 | 57.47 |
| 2007-01-10 | 59.30 |
| 2007-01-09 | 61.73 |
| 2007-01-08 | 65.14 |
| 2007-01-05 | 68.91 |
| 2007-01-04 | 65.99 |
| 2007-01-03 | 71.83 |
| 2007-01-02 | 69.64 |
| 2006-12-29 | 63.55 |
| 2006-12-28 | 65.38 |
| 2006-12-27 | 60.63 |
| 2006-12-22 | 55.77 |
| 2006-12-21 | 52.60 |
| 2006-12-20 | 53.09 |
| 2006-12-19 | 50.17 |
| 2006-12-18 | 53.70 |
| 2006-12-15 | 50.90 |
| 2006-12-14 | 51.14 |
| 2006-12-13 | 48.83 |
| 2006-12-12 | 53.21 |
| 2006-12-11 | 52.97 |
| 2006-12-08 | 50.41 |
| 2006-12-07 | 53.21 |
| 2006-12-06 | 57.23 |
| 2006-12-05 | 55.16 |
| 2006-12-04 | 54.06 |
| 2006-12-01 | 55.28 |
| 2006-11-30 | 59.17 |
| 2006-11-29 | 56.50 |
| 2006-11-28 | 56.98 |
| 2006-11-27 | 63.80 |
| 2006-11-24 | 65.01 |
| 2006-11-23 | 65.50 |
| 2006-11-22 | 65.01 |
| 2006-11-21 | 62.22 |
| 2006-11-20 | 62.58 |
| 2006-11-17 | 67.08 |
| 2006-11-16 | 68.91 |
| 2006-11-15 | 66.35 |
| 2006-11-14 | 62.22 |
| 2006-11-13 | 59.66 |
| 2006-11-10 | 59.54 |
| 2006-11-09 | 60.88 |
| 2006-11-08 | 58.69 |
| 2006-11-07 | 63.19 |
| 2006-11-06 | 67.33 |
| 2006-11-03 | 61.85 |
| 2006-11-02 | 60.39 |
| 2006-11-01 | 54.67 |
| 2006-10-31 | 53.82 |
| 2006-10-27 | 51.75 |
| 2006-10-26 | 52.36 |
| 2006-10-25 | 46.76 |
| 2006-10-24 | 46.03 |
| 2006-10-23 | 43.96 |
| 2006-10-20 | 43.84 |
| 2006-10-19 | 42.74 |
| 2006-10-18 | 43.48 |
| 2006-10-17 | 43.11 |
| 2006-10-16 | 42.62 |
| 2006-10-13 | 41.77 |
| 2006-10-12 | 39.58 |
| 2006-10-11 | 39.46 |
| 2006-10-10 | 38.61 |
| 2006-10-09 | 36.90 |
| 2006-10-06 | 39.95 |
| 2006-10-05 | 41.65 |
| 2006-10-04 | 38.73 |
| 2006-10-03 | 36.17 |
| 2006-09-29 | 33.98 |
| 2006-09-28 | 33.62 |
| 2006-09-27 | 34.10 |
| 2006-09-26 | 30.21 |
| 2006-09-25 | 35.32 |
| 2006-09-22 | 35.44 |
| 2006-09-21 | 35.08 |
| 2006-09-20 | 31.67 |
| 2006-09-19 | 27.17 |
| 2006-09-18 | 27.90 |
| 2006-09-15 | 26.19 |
| 2006-09-14 | 25.95 |
| 2006-09-13 | 27.17 |
| 2006-09-12 | 25.71 |
| 2006-09-11 | 23.52 |
| 2006-09-08 | 26.07 |
| 2006-09-07 | 24.37 |
| 2006-09-06 | 25.71 |
| 2006-09-05 | 28.14 |
| 2006-09-04 | 28.99 |
| 2006-09-01 | 26.17 |
| 2006-08-31 | 25.57 |
| 2006-08-30 | 24.73 |
| 2006-08-29 | 22.33 |
| 2006-08-28 | 19.81 |
| 2006-08-25 | 19.45 |
| 2006-08-24 | 18.01 |
| 2006-08-23 | 20.17 |
| 2006-08-22 | 20.89 |
| 2006-08-21 | 19.57 |
| 2006-08-18 | 24.01 |
| 2006-08-17 | 24.13 |
| 2006-08-16 | 25.69 |
| 2006-08-15 | 23.29 |
| 2006-08-14 | 23.65 |
| 2006-08-11 | 23.65 |
| 2006-08-10 | 23.77 |
| 2006-08-09 | 25.09 |
| 2006-08-08 | 19.69 |
| 2006-08-07 | 18.25 |
| 2006-08-04 | 17.17 |
| 2006-08-03 | 18.73 |
| 2006-08-02 | 19.09 |
| 2006-08-01 | 18.37 |
| 2006-07-31 | 20.17 |
| 2006-07-28 | 20.65 |
| 2006-07-27 | 18.37 |
| 2006-07-26 | 12.73 |
| 2006-07-25 | 12.36 |
| 2006-07-24 | 11.40 |
| 2006-07-21 | 10.80 |
| 2006-07-20 | 11.52 |
| 2006-07-19 | 7.32 |
| 2006-07-18 | 6.00 |
| 2006-07-17 | 6.24 |
| 2006-07-14 | 5.88 |
| 2006-07-13 | 7.44 |
| 2006-07-12 | 9.72 |
| 2006-07-11 | 9.00 |
| 2006-07-10 | 9.72 |
| 2006-07-07 | 9.00 |
| 2006-07-06 | 8.76 |
| 2006-07-05 | 6.48 |
| 2006-07-04 | 7.44 |
| 2006-07-03 | 7.44 |
| 2006-06-30 | 6.60 |
| 2006-06-29 | 2.28 |
| 2006-06-28 | 1.68 |
| 2006-06-27 | 2.04 |
| 2006-06-26 | 2.04 |
| 2006-06-23 | 1.20 |
| 2006-06-22 | 1.56 |
| 2006-06-21 | -0.36 |
| 2006-06-20 | -1.80 |
| 2006-06-19 | -0.36 |
| 2006-06-16 | 0.84 |
| 2006-06-15 | -3.24 |
| 2006-06-14 | -4.32 |
| 2006-06-13 | -5.28 |
| 2006-06-12 | -0.60 |
| 2006-06-09 | -1.32 |
| 2006-06-08 | -3.72 |
| 2006-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy