Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00525 | 1996-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0525 % |
|---|---|
| 2026-02-20 | 78.31 |
| 2026-02-16 | 81.62 |
| 2026-02-13 | 79.14 |
| 2026-02-12 | 82.45 |
| 2026-02-11 | 83.28 |
| 2026-02-10 | 77.48 |
| 2026-02-09 | 78.31 |
| 2026-02-06 | 79.14 |
| 2026-02-05 | 79.14 |
| 2026-02-04 | 81.62 |
| 2026-02-03 | 78.31 |
| 2026-02-02 | 79.14 |
| 2026-01-30 | 82.45 |
| 2026-01-29 | 85.77 |
| 2026-01-28 | 86.60 |
| 2026-01-27 | 84.11 |
| 2026-01-26 | 84.94 |
| 2026-01-23 | 86.60 |
| 2026-01-22 | 88.26 |
| 2026-01-21 | 84.11 |
| 2026-01-20 | 86.60 |
| 2026-01-19 | 78.31 |
| 2026-01-16 | 77.48 |
| 2026-01-15 | 79.14 |
| 2026-01-14 | 80.79 |
| 2026-01-13 | 83.28 |
| 2026-01-12 | 81.62 |
| 2026-01-09 | 82.45 |
| 2026-01-08 | 81.62 |
| 2026-01-07 | 82.45 |
| 2026-01-06 | 83.28 |
| 2026-01-05 | 81.62 |
| 2026-01-02 | 79.14 |
| 2025-12-31 | 79.96 |
| 2025-12-30 | 79.14 |
| 2025-12-29 | 80.79 |
| 2025-12-24 | 83.28 |
| 2025-12-23 | 82.45 |
| 2025-12-22 | 86.60 |
| 2025-12-19 | 85.77 |
| 2025-12-18 | 83.28 |
| 2025-12-17 | 80.79 |
| 2025-12-16 | 80.79 |
| 2025-12-15 | 80.79 |
| 2025-12-12 | 79.14 |
| 2025-12-11 | 77.48 |
| 2025-12-10 | 78.31 |
| 2025-12-09 | 78.31 |
| 2025-12-08 | 82.45 |
| 2025-12-05 | 85.77 |
| 2025-12-04 | 86.60 |
| 2025-12-03 | 86.60 |
| 2025-12-02 | 84.94 |
| 2025-12-01 | 82.45 |
| 2025-11-28 | 81.62 |
| 2025-11-27 | 83.28 |
| 2025-11-26 | 84.11 |
| 2025-11-25 | 82.45 |
| 2025-11-24 | 83.28 |
| 2025-11-21 | 81.62 |
| 2025-11-20 | 82.45 |
| 2025-11-19 | 81.62 |
| 2025-11-18 | 79.14 |
| 2025-11-17 | 84.11 |
| 2025-11-14 | 84.94 |
| 2025-11-13 | 88.26 |
| 2025-11-12 | 87.43 |
| 2025-11-11 | 84.94 |
| 2025-11-10 | 86.60 |
| 2025-11-07 | 84.11 |
| 2025-11-06 | 84.94 |
| 2025-11-05 | 85.77 |
| 2025-11-04 | 82.45 |
| 2025-11-03 | 87.43 |
| 2025-10-31 | 89.09 |
| 2025-10-30 | 103.19 |
| 2025-10-28 | 108.99 |
| 2025-10-27 | 108.16 |
| 2025-10-24 | 108.16 |
| 2025-10-23 | 107.33 |
| 2025-10-22 | 108.99 |
| 2025-10-21 | 110.65 |
| 2025-10-20 | 111.48 |
| 2025-10-17 | 108.16 |
| 2025-10-16 | 109.82 |
| 2025-10-15 | 110.65 |
| 2025-10-14 | 107.33 |
| 2025-10-13 | 113.97 |
| 2025-10-10 | 113.97 |
| 2025-10-09 | 113.97 |
| 2025-10-08 | 108.99 |
| 2025-10-06 | 108.99 |
| 2025-10-03 | 106.50 |
| 2025-10-02 | 106.50 |
| 2025-09-30 | 107.33 |
| 2025-09-29 | 106.50 |
| 2025-09-26 | 103.19 |
| 2025-09-25 | 103.19 |
| 2025-09-24 | 111.48 |
| 2025-09-23 | 111.48 |
| 2025-09-22 | 114.80 |
| 2025-09-19 | 105.67 |
| 2025-09-18 | 104.84 |
| 2025-09-17 | 108.16 |
| 2025-09-16 | 107.33 |
| 2025-09-15 | 106.50 |
| 2025-09-12 | 107.33 |
| 2025-09-11 | 113.14 |
| 2025-09-10 | 115.63 |
| 2025-09-09 | 113.14 |
| 2025-09-08 | 112.31 |
| 2025-09-05 | 99.04 |
| 2025-09-04 | 92.40 |
| 2025-09-03 | 90.75 |
| 2025-09-02 | 87.43 |
| 2025-09-01 | 85.77 |
| 2025-08-29 | 89.92 |
| 2025-08-28 | 60.89 |
| 2025-08-27 | 61.72 |
| 2025-08-26 | 61.72 |
| 2025-08-25 | 65.04 |
| 2025-08-22 | 63.38 |
| 2025-08-21 | 64.21 |
| 2025-08-20 | 63.38 |
| 2025-08-19 | 63.38 |
| 2025-08-18 | 63.38 |
| 2025-08-15 | 65.04 |
| 2025-08-14 | 65.04 |
| 2025-08-13 | 64.21 |
| 2025-08-12 | 65.04 |
| 2025-08-11 | 64.21 |
| 2025-08-08 | 66.70 |
| 2025-08-07 | 66.70 |
| 2025-08-06 | 64.21 |
| 2025-08-05 | 65.87 |
| 2025-08-04 | 63.38 |
| 2025-08-01 | 61.72 |
| 2025-07-31 | 62.55 |
| 2025-07-30 | 68.35 |
| 2025-07-29 | 70.84 |
| 2025-07-28 | 73.33 |
| 2025-07-25 | 71.67 |
| 2025-07-24 | 70.84 |
| 2025-07-23 | 69.18 |
| 2025-07-22 | 70.01 |
| 2025-07-21 | 67.52 |
| 2025-07-18 | 64.21 |
| 2025-07-17 | 64.21 |
| 2025-07-16 | 61.72 |
| 2025-07-15 | 62.55 |
| 2025-07-14 | 65.04 |
| 2025-07-11 | 64.21 |
| 2025-07-10 | 61.72 |
| 2025-07-09 | 60.89 |
| 2025-07-08 | 63.38 |
| 2025-07-07 | 61.72 |
| 2025-07-04 | 60.06 |
| 2025-07-03 | 58.40 |
| 2025-07-02 | 59.23 |
| 2025-06-30 | 55.08 |
| 2025-06-27 | 56.74 |
| 2025-06-26 | 58.40 |
| 2025-06-25 | 54.26 |
| 2025-06-24 | 52.88 |
| 2025-06-23 | 52.88 |
| 2025-06-20 | 50.49 |
| 2025-06-19 | 46.51 |
| 2025-06-18 | 49.70 |
| 2025-06-17 | 49.70 |
| 2025-06-16 | 50.49 |
| 2025-06-13 | 49.70 |
| 2025-06-12 | 49.70 |
| 2025-06-11 | 48.11 |
| 2025-06-10 | 45.72 |
| 2025-06-09 | 44.92 |
| 2025-06-06 | 44.92 |
| 2025-06-05 | 44.92 |
| 2025-06-04 | 44.12 |
| 2025-06-03 | 43.33 |
| 2025-06-02 | 40.94 |
| 2025-05-30 | 43.33 |
| 2025-05-29 | 44.12 |
| 2025-05-28 | 44.12 |
| 2025-05-27 | 40.14 |
| 2025-05-26 | 41.74 |
| 2025-05-23 | 39.35 |
| 2025-05-22 | 39.35 |
| 2025-05-21 | 42.53 |
| 2025-05-20 | 42.53 |
| 2025-05-19 | 42.53 |
| 2025-05-16 | 40.94 |
| 2025-05-15 | 40.94 |
| 2025-05-14 | 44.92 |
| 2025-05-13 | 42.53 |
| 2025-05-12 | 41.74 |
| 2025-05-09 | 40.94 |
| 2025-05-08 | 40.14 |
| 2025-05-07 | 39.35 |
| 2025-05-06 | 39.35 |
| 2025-05-02 | 39.35 |
| 2025-04-30 | 35.37 |
| 2025-04-29 | 39.35 |
| 2025-04-28 | 39.35 |
| 2025-04-25 | 40.14 |
| 2025-04-24 | 37.75 |
| 2025-04-23 | 40.14 |
| 2025-04-22 | 40.14 |
| 2025-04-17 | 37.75 |
| 2025-04-16 | 37.75 |
| 2025-04-15 | 39.35 |
| 2025-04-14 | 39.35 |
| 2025-04-11 | 37.75 |
| 2025-04-10 | 35.37 |
| 2025-04-09 | 35.37 |
| 2025-04-08 | 35.37 |
| 2025-04-07 | 25.01 |
| 2025-04-03 | 41.74 |
| 2025-04-02 | 38.55 |
| 2025-04-01 | 41.74 |
| 2025-03-31 | 38.55 |
| 2025-03-28 | 48.11 |
| 2025-03-27 | 56.07 |
| 2025-03-26 | 56.07 |
| 2025-03-25 | 58.46 |
| 2025-03-24 | 54.48 |
| 2025-03-21 | 52.88 |
| 2025-03-20 | 56.07 |
| 2025-03-19 | 59.25 |
| 2025-03-18 | 60.05 |
| 2025-03-17 | 56.87 |
| 2025-03-14 | 56.07 |
| 2025-03-13 | 52.88 |
| 2025-03-12 | 53.68 |
| 2025-03-11 | 52.09 |
| 2025-03-10 | 52.09 |
| 2025-03-07 | 54.48 |
| 2025-03-06 | 56.87 |
| 2025-03-05 | 56.87 |
| 2025-03-04 | 56.07 |
| 2025-03-03 | 55.27 |
| 2025-02-28 | 57.66 |
| 2025-02-27 | 61.64 |
| 2025-02-26 | 62.44 |
| 2025-02-25 | 61.64 |
| 2025-02-24 | 64.83 |
| 2025-02-21 | 64.83 |
| 2025-02-20 | 64.83 |
| 2025-02-19 | 64.83 |
| 2025-02-18 | 67.22 |
| 2025-02-17 | 67.22 |
| 2025-02-14 | 68.01 |
| 2025-02-13 | 64.83 |
| 2025-02-12 | 64.83 |
| 2025-02-11 | 62.44 |
| 2025-02-10 | 64.03 |
| 2025-02-07 | 64.03 |
| 2025-02-06 | 63.24 |
| 2025-02-05 | 62.44 |
| 2025-02-04 | 63.24 |
| 2025-02-03 | 62.44 |
| 2025-01-28 | 66.42 |
| 2025-01-27 | 66.42 |
| 2025-01-24 | 64.03 |
| 2025-01-23 | 61.64 |
| 2025-01-22 | 60.05 |
| 2025-01-21 | 62.44 |
| 2025-01-20 | 64.03 |
| 2025-01-17 | 65.62 |
| 2025-01-16 | 64.03 |
| 2025-01-15 | 63.24 |
| 2025-01-14 | 65.62 |
| 2025-01-13 | 61.64 |
| 2025-01-10 | 62.44 |
| 2025-01-09 | 68.01 |
| 2025-01-08 | 67.22 |
| 2025-01-07 | 68.01 |
| 2025-01-06 | 68.81 |
| 2025-01-03 | 64.83 |
| 2025-01-02 | 68.01 |
| 2024-12-31 | 71.99 |
| 2024-12-30 | 70.40 |
| 2024-12-27 | 71.20 |
| 2024-12-24 | 70.40 |
| 2024-12-23 | 68.01 |
| 2024-12-20 | 67.22 |
| 2024-12-19 | 70.40 |
| 2024-12-18 | 71.99 |
| 2024-12-17 | 70.40 |
| 2024-12-16 | 70.40 |
| 2024-12-13 | 70.40 |
| 2024-12-12 | 73.59 |
| 2024-12-11 | 74.38 |
| 2024-12-10 | 74.38 |
| 2024-12-09 | 76.77 |
| 2024-12-06 | 72.79 |
| 2024-12-05 | 68.01 |
| 2024-12-04 | 68.01 |
| 2024-12-03 | 69.61 |
| 2024-12-02 | 68.81 |
| 2024-11-29 | 66.42 |
| 2024-11-28 | 63.24 |
| 2024-11-27 | 63.24 |
| 2024-11-26 | 62.44 |
| 2024-11-25 | 64.03 |
| 2024-11-22 | 64.03 |
| 2024-11-21 | 68.81 |
| 2024-11-20 | 70.40 |
| 2024-11-19 | 68.01 |
| 2024-11-18 | 68.01 |
| 2024-11-15 | 64.03 |
| 2024-11-14 | 62.44 |
| 2024-11-13 | 66.42 |
| 2024-11-12 | 64.83 |
| 2024-11-11 | 69.61 |
| 2024-11-08 | 73.59 |
| 2024-11-07 | 76.77 |
| 2024-11-06 | 71.20 |
| 2024-11-05 | 75.98 |
| 2024-11-04 | 73.59 |
| 2024-11-01 | 73.59 |
| 2024-10-31 | 71.99 |
| 2024-10-30 | 70.40 |
| 2024-10-29 | 72.79 |
| 2024-10-28 | 75.98 |
| 2024-10-25 | 73.59 |
| 2024-10-24 | 85.53 |
| 2024-10-23 | 87.12 |
| 2024-10-22 | 87.12 |
| 2024-10-21 | 91.90 |
| 2024-10-18 | 92.70 |
| 2024-10-17 | 87.92 |
| 2024-10-16 | 93.49 |
| 2024-10-15 | 91.10 |
| 2024-10-14 | 95.09 |
| 2024-10-10 | 90.31 |
| 2024-10-09 | 75.98 |
| 2024-10-08 | 82.35 |
| 2024-10-07 | 107.83 |
| 2024-10-04 | 89.51 |
| 2024-10-03 | 78.36 |
| 2024-10-02 | 82.35 |
| 2024-09-30 | 77.57 |
| 2024-09-27 | 65.62 |
| 2024-09-26 | 68.81 |
| 2024-09-25 | 64.83 |
| 2024-09-24 | 65.62 |
| 2024-09-23 | 61.64 |
| 2024-09-20 | 58.46 |
| 2024-09-19 | 57.66 |
| 2024-09-17 | 54.48 |
| 2024-09-16 | 53.68 |
| 2024-09-13 | 53.68 |
| 2024-09-12 | 53.68 |
| 2024-09-11 | 51.29 |
| 2024-09-10 | 57.66 |
| 2024-09-09 | 61.64 |
| 2024-09-05 | 66.42 |
| 2024-09-04 | 65.62 |
| 2024-09-03 | 68.81 |
| 2024-09-02 | 71.20 |
| 2024-08-30 | 69.61 |
| 2024-08-29 | 67.22 |
| 2024-08-28 | 71.20 |
| 2024-08-27 | 71.20 |
| 2024-08-26 | 72.79 |
| 2024-08-23 | 74.38 |
| 2024-08-22 | 77.57 |
| 2024-08-21 | 75.18 |
| 2024-08-20 | 74.38 |
| 2024-08-19 | 79.96 |
| 2024-08-16 | 74.38 |
| 2024-08-15 | 74.38 |
| 2024-08-14 | 75.18 |
| 2024-08-13 | 75.18 |
| 2024-08-12 | 75.98 |
| 2024-08-09 | 78.36 |
| 2024-08-08 | 79.96 |
| 2024-08-07 | 78.36 |
| 2024-08-06 | 78.36 |
| 2024-08-05 | 79.96 |
| 2024-08-02 | 90.31 |
| 2024-08-01 | 96.68 |
| 2024-07-31 | 89.51 |
| 2024-07-30 | 88.72 |
| 2024-07-29 | 90.31 |
| 2024-07-26 | 89.51 |
| 2024-07-25 | 92.70 |
| 2024-07-24 | 94.29 |
| 2024-07-23 | 93.49 |
| 2024-07-22 | 95.09 |
| 2024-07-19 | 82.35 |
| 2024-07-18 | 83.14 |
| 2024-07-17 | 77.57 |
| 2024-07-16 | 83.94 |
| 2024-07-15 | 82.35 |
| 2024-07-12 | 77.57 |
| 2024-07-11 | 77.57 |
| 2024-07-10 | 75.18 |
| 2024-07-09 | 77.57 |
| 2024-07-08 | 81.55 |
| 2024-07-05 | 83.94 |
| 2024-07-04 | 80.75 |
| 2024-07-03 | 79.96 |
| 2024-07-02 | 72.79 |
| 2024-06-28 | 68.81 |
| 2024-06-27 | 67.22 |
| 2024-06-26 | 71.99 |
| 2024-06-25 | 73.59 |
| 2024-06-24 | 71.20 |
| 2024-06-21 | 66.67 |
| 2024-06-20 | 71.28 |
| 2024-06-19 | 71.28 |
| 2024-06-18 | 69.74 |
| 2024-06-17 | 66.67 |
| 2024-06-14 | 66.67 |
| 2024-06-13 | 67.44 |
| 2024-06-12 | 73.58 |
| 2024-06-11 | 72.81 |
| 2024-06-07 | 75.89 |
| 2024-06-06 | 67.44 |
| 2024-06-05 | 70.51 |
| 2024-06-04 | 71.28 |
| 2024-06-03 | 68.97 |
| 2024-05-31 | 68.21 |
| 2024-05-30 | 65.90 |
| 2024-05-29 | 68.21 |
| 2024-05-28 | 70.51 |
| 2024-05-27 | 68.97 |
| 2024-05-24 | 65.13 |
| 2024-05-23 | 62.83 |
| 2024-05-22 | 69.74 |
| 2024-05-21 | 66.67 |
| 2024-05-20 | 68.97 |
| 2024-05-17 | 72.81 |
| 2024-05-16 | 77.42 |
| 2024-05-14 | 72.81 |
| 2024-05-13 | 78.19 |
| 2024-05-10 | 69.74 |
| 2024-05-09 | 70.51 |
| 2024-05-08 | 69.74 |
| 2024-05-07 | 68.21 |
| 2024-05-06 | 78.96 |
| 2024-05-03 | 60.53 |
| 2024-05-02 | 59.76 |
| 2024-04-30 | 63.60 |
| 2024-04-29 | 55.92 |
| 2024-04-26 | 54.38 |
| 2024-04-25 | 51.31 |
| 2024-04-24 | 49.77 |
| 2024-04-23 | 47.47 |
| 2024-04-22 | 49.00 |
| 2024-04-19 | 51.31 |
| 2024-04-18 | 50.54 |
| 2024-04-17 | 50.54 |
| 2024-04-16 | 45.93 |
| 2024-04-15 | 49.77 |
| 2024-04-12 | 47.47 |
| 2024-04-11 | 48.24 |
| 2024-04-10 | 46.70 |
| 2024-04-09 | 45.93 |
| 2024-04-08 | 42.86 |
| 2024-04-05 | 36.72 |
| 2024-04-03 | 44.40 |
| 2024-04-02 | 38.25 |
| 2024-03-28 | 35.95 |
| 2024-03-27 | 32.88 |
| 2024-03-26 | 34.41 |
| 2024-03-25 | 34.41 |
| 2024-03-22 | 39.02 |
| 2024-03-21 | 39.02 |
| 2024-03-20 | 35.18 |
| 2024-03-19 | 32.11 |
| 2024-03-18 | 32.11 |
| 2024-03-15 | 29.04 |
| 2024-03-14 | 29.04 |
| 2024-03-13 | 30.57 |
| 2024-03-12 | 30.57 |
| 2024-03-11 | 29.04 |
| 2024-03-08 | 31.34 |
| 2024-03-07 | 23.66 |
| 2024-03-06 | 23.66 |
| 2024-03-05 | 21.35 |
| 2024-03-04 | 25.19 |
| 2024-03-01 | 26.73 |
| 2024-02-29 | 24.43 |
| 2024-02-28 | 24.43 |
| 2024-02-27 | 26.73 |
| 2024-02-26 | 27.50 |
| 2024-02-23 | 28.27 |
| 2024-02-22 | 25.19 |
| 2024-02-21 | 24.43 |
| 2024-02-20 | 22.12 |
| 2024-02-19 | 19.05 |
| 2024-02-16 | 15.98 |
| 2024-02-15 | 12.14 |
| 2024-02-14 | 14.44 |
| 2024-02-09 | 13.67 |
| 2024-02-08 | 18.28 |
| 2024-02-07 | 16.75 |
| 2024-02-06 | 14.44 |
| 2024-02-05 | 11.37 |
| 2024-02-02 | 14.44 |
| 2024-02-01 | 20.59 |
| 2024-01-31 | 20.59 |
| 2024-01-30 | 25.19 |
| 2024-01-29 | 26.73 |
| 2024-01-26 | 24.43 |
| 2024-01-25 | 36.72 |
| 2024-01-24 | 28.27 |
| 2024-01-23 | 19.05 |
| 2024-01-22 | 16.75 |
| 2024-01-19 | 21.35 |
| 2024-01-18 | 19.82 |
| 2024-01-17 | 21.35 |
| 2024-01-16 | 27.50 |
| 2024-01-15 | 32.11 |
| 2024-01-12 | 29.80 |
| 2024-01-11 | 28.27 |
| 2024-01-10 | 24.43 |
| 2024-01-09 | 23.66 |
| 2024-01-08 | 22.89 |
| 2024-01-05 | 26.73 |
| 2024-01-04 | 25.19 |
| 2024-01-03 | 22.89 |
| 2024-01-02 | 22.12 |
| 2023-12-29 | 16.75 |
| 2023-12-28 | 15.21 |
| 2023-12-27 | 10.60 |
| 2023-12-22 | 9.83 |
| 2023-12-21 | 9.83 |
| 2023-12-20 | 7.53 |
| 2023-12-19 | 10.60 |
| 2023-12-18 | 12.91 |
| 2023-12-15 | 12.14 |
| 2023-12-14 | 12.14 |
| 2023-12-13 | 11.37 |
| 2023-12-12 | 12.91 |
| 2023-12-11 | 12.14 |
| 2023-12-08 | 13.67 |
| 2023-12-07 | 12.91 |
| 2023-12-06 | 12.91 |
| 2023-12-05 | 11.37 |
| 2023-12-04 | 13.67 |
| 2023-12-01 | 12.14 |
| 2023-11-30 | 11.37 |
| 2023-11-29 | 10.60 |
| 2023-11-28 | 14.44 |
| 2023-11-27 | 13.67 |
| 2023-11-24 | 15.21 |
| 2023-11-23 | 15.98 |
| 2023-11-22 | 12.14 |
| 2023-11-21 | 13.67 |
| 2023-11-20 | 11.37 |
| 2023-11-17 | 9.07 |
| 2023-11-16 | 11.37 |
| 2023-11-15 | 10.60 |
| 2023-11-14 | 8.30 |
| 2023-11-13 | 8.30 |
| 2023-11-10 | 8.30 |
| 2023-11-09 | 18.28 |
| 2023-11-08 | 15.21 |
| 2023-11-07 | 16.75 |
| 2023-11-06 | 15.98 |
| 2023-11-03 | 17.51 |
| 2023-11-02 | 9.83 |
| 2023-11-01 | 5.99 |
| 2023-10-31 | 7.53 |
| 2023-10-30 | 14.44 |
| 2023-10-27 | 13.67 |
| 2023-10-26 | 10.60 |
| 2023-10-25 | 11.37 |
| 2023-10-24 | 7.53 |
| 2023-10-20 | 9.83 |
| 2023-10-19 | 11.37 |
| 2023-10-18 | 15.98 |
| 2023-10-17 | 15.98 |
| 2023-10-16 | 19.05 |
| 2023-10-13 | 19.82 |
| 2023-10-12 | 22.12 |
| 2023-10-11 | 18.28 |
| 2023-10-10 | 22.12 |
| 2023-10-09 | 24.43 |
| 2023-10-06 | 25.96 |
| 2023-10-05 | 24.43 |
| 2023-10-04 | 23.66 |
| 2023-10-03 | 27.50 |
| 2023-09-29 | 32.88 |
| 2023-09-28 | 30.57 |
| 2023-09-27 | 27.50 |
| 2023-09-26 | 28.27 |
| 2023-09-25 | 30.57 |
| 2023-09-22 | 35.18 |
| 2023-09-21 | 32.88 |
| 2023-09-20 | 31.34 |
| 2023-09-19 | 32.88 |
| 2023-09-18 | 32.11 |
| 2023-09-15 | 33.64 |
| 2023-09-14 | 32.88 |
| 2023-09-13 | 33.64 |
| 2023-09-12 | 32.88 |
| 2023-09-11 | 35.18 |
| 2023-09-07 | 31.34 |
| 2023-09-06 | 32.11 |
| 2023-09-05 | 34.41 |
| 2023-09-04 | 37.48 |
| 2023-08-31 | 38.25 |
| 2023-08-30 | 37.48 |
| 2023-08-29 | 45.16 |
| 2023-08-28 | 41.32 |
| 2023-08-25 | 39.79 |
| 2023-08-24 | 42.86 |
| 2023-08-23 | 39.79 |
| 2023-08-22 | 41.32 |
| 2023-08-21 | 39.79 |
| 2023-08-18 | 43.63 |
| 2023-08-17 | 47.47 |
| 2023-08-16 | 42.86 |
| 2023-08-15 | 42.86 |
| 2023-08-14 | 48.24 |
| 2023-08-11 | 45.93 |
| 2023-08-10 | 46.70 |
| 2023-08-09 | 48.24 |
| 2023-08-08 | 49.77 |
| 2023-08-07 | 49.00 |
| 2023-08-04 | 49.00 |
| 2023-08-03 | 52.08 |
| 2023-08-02 | 49.77 |
| 2023-08-01 | 57.45 |
| 2023-07-31 | 57.45 |
| 2023-07-28 | 57.45 |
| 2023-07-27 | 58.22 |
| 2023-07-26 | 62.83 |
| 2023-07-25 | 62.06 |
| 2023-07-24 | 62.83 |
| 2023-07-21 | 62.83 |
| 2023-07-20 | 61.29 |
| 2023-07-19 | 64.37 |
| 2023-07-18 | 58.99 |
| 2023-07-14 | 63.60 |
| 2023-07-13 | 67.44 |
| 2023-07-12 | 66.67 |
| 2023-07-11 | 68.97 |
| 2023-07-10 | 85.87 |
| 2023-07-07 | 86.64 |
| 2023-07-06 | 92.02 |
| 2023-07-05 | 89.71 |
| 2023-07-04 | 90.48 |
| 2023-07-03 | 90.48 |
| 2023-06-30 | 90.48 |
| 2023-06-29 | 88.94 |
| 2023-06-28 | 92.02 |
| 2023-06-27 | 79.73 |
| 2023-06-26 | 78.19 |
| 2023-06-23 | 82.80 |
| 2023-06-21 | 82.03 |
| 2023-06-20 | 78.19 |
| 2023-06-19 | 82.80 |
| 2023-06-16 | 82.03 |
| 2023-06-15 | 88.18 |
| 2023-06-14 | 86.64 |
| 2023-06-13 | 85.87 |
| 2023-06-12 | 89.71 |
| 2023-06-09 | 89.71 |
| 2023-06-08 | 88.18 |
| 2023-06-07 | 88.18 |
| 2023-06-06 | 65.90 |
| 2023-06-05 | 63.60 |
| 2023-06-02 | 58.99 |
| 2023-06-01 | 60.53 |
| 2023-05-31 | 68.21 |
| 2023-05-30 | 71.28 |
| 2023-05-29 | 65.90 |
| 2023-05-25 | 72.05 |
| 2023-05-24 | 70.51 |
| 2023-05-23 | 75.89 |
| 2023-05-22 | 79.73 |
| 2023-05-19 | 74.35 |
| 2023-05-18 | 72.81 |
| 2023-05-17 | 53.61 |
| 2023-05-16 | 52.85 |
| 2023-05-15 | 55.92 |
| 2023-05-12 | 55.92 |
| 2023-05-11 | 58.99 |
| 2023-05-10 | 53.61 |
| 2023-05-09 | 52.85 |
| 2023-05-08 | 62.06 |
| 2023-05-05 | 50.54 |
| 2023-05-04 | 45.93 |
| 2023-05-03 | 52.85 |
| 2023-05-02 | 49.00 |
| 2023-04-28 | 40.56 |
| 2023-04-27 | 16.75 |
| 2023-04-26 | 15.98 |
| 2023-04-25 | 13.67 |
| 2023-04-24 | 13.67 |
| 2023-04-21 | 15.21 |
| 2023-04-20 | 14.44 |
| 2023-04-19 | 14.44 |
| 2023-04-18 | 15.98 |
| 2023-04-17 | 15.98 |
| 2023-04-14 | 16.75 |
| 2023-04-13 | 15.21 |
| 2023-04-12 | 15.98 |
| 2023-04-11 | 15.98 |
| 2023-04-06 | 17.51 |
| 2023-04-04 | 15.98 |
| 2023-04-03 | 14.44 |
| 2023-03-31 | 11.37 |
| 2023-03-30 | 5.23 |
| 2023-03-29 | 3.69 |
| 2023-03-28 | 3.69 |
| 2023-03-27 | 5.23 |
| 2023-03-24 | 4.46 |
| 2023-03-23 | 6.76 |
| 2023-03-22 | 6.76 |
| 2023-03-21 | 5.99 |
| 2023-03-20 | 5.99 |
| 2023-03-17 | 6.76 |
| 2023-03-16 | 6.76 |
| 2023-03-15 | 7.53 |
| 2023-03-14 | 5.99 |
| 2023-03-13 | 5.23 |
| 2023-03-10 | 5.99 |
| 2023-03-09 | 8.30 |
| 2023-03-08 | 9.07 |
| 2023-03-07 | 9.07 |
| 2023-03-06 | 9.83 |
| 2023-03-03 | 8.30 |
| 2023-03-02 | 8.30 |
| 2023-03-01 | 8.30 |
| 2023-02-28 | 3.69 |
| 2023-02-27 | 1.38 |
| 2023-02-24 | 3.69 |
| 2023-02-23 | 4.46 |
| 2023-02-22 | 5.23 |
| 2023-02-21 | 5.99 |
| 2023-02-20 | 5.23 |
| 2023-02-17 | 5.23 |
| 2023-02-16 | 4.46 |
| 2023-02-15 | 5.23 |
| 2023-02-14 | 6.76 |
| 2023-02-13 | 6.76 |
| 2023-02-10 | 7.53 |
| 2023-02-09 | 8.30 |
| 2023-02-08 | 4.46 |
| 2023-02-07 | 5.23 |
| 2023-02-06 | 3.69 |
| 2023-02-03 | 5.23 |
| 2023-02-02 | 6.76 |
| 2023-02-01 | 5.99 |
| 2023-01-31 | 5.23 |
| 2023-01-30 | 6.76 |
| 2023-01-27 | 9.07 |
| 2023-01-26 | 9.07 |
| 2023-01-20 | 8.30 |
| 2023-01-19 | 5.23 |
| 2023-01-18 | 6.76 |
| 2023-01-17 | 6.76 |
| 2023-01-16 | 7.53 |
| 2023-01-13 | 5.99 |
| 2023-01-12 | 5.99 |
| 2023-01-11 | 5.23 |
| 2023-01-10 | 6.76 |
| 2023-01-09 | 8.30 |
| 2023-01-06 | 8.30 |
| 2023-01-05 | 9.83 |
| 2023-01-04 | 9.83 |
| 2023-01-03 | 9.83 |
| 2022-12-30 | 10.60 |
| 2022-12-29 | 7.53 |
| 2022-12-28 | 6.76 |
| 2022-12-23 | 3.69 |
| 2022-12-22 | 5.99 |
| 2022-12-21 | 3.69 |
| 2022-12-20 | 3.69 |
| 2022-12-19 | 5.23 |
| 2022-12-16 | 9.07 |
| 2022-12-15 | 6.76 |
| 2022-12-14 | 7.53 |
| 2022-12-13 | 9.83 |
| 2022-12-12 | 9.83 |
| 2022-12-09 | 8.30 |
| 2022-12-08 | 8.30 |
| 2022-12-07 | 6.76 |
| 2022-12-06 | 8.30 |
| 2022-12-05 | 2.15 |
| 2022-12-02 | -0.92 |
| 2022-12-01 | -2.46 |
| 2022-11-30 | -6.30 |
| 2022-11-29 | -7.06 |
| 2022-11-28 | -10.90 |
| 2022-11-25 | -10.14 |
| 2022-11-24 | -10.90 |
| 2022-11-23 | -10.14 |
| 2022-11-22 | -10.14 |
| 2022-11-21 | -10.90 |
| 2022-11-18 | -9.37 |
| 2022-11-17 | -9.37 |
| 2022-11-16 | -8.60 |
| 2022-11-15 | -9.37 |
| 2022-11-14 | -10.14 |
| 2022-11-11 | -7.83 |
| 2022-11-10 | -10.90 |
| 2022-11-09 | -11.67 |
| 2022-11-08 | -10.14 |
| 2022-11-07 | -10.90 |
| 2022-11-04 | -11.67 |
| 2022-11-03 | -13.98 |
| 2022-11-02 | -14.74 |
| 2022-11-01 | -17.82 |
| 2022-10-31 | -21.66 |
| 2022-10-28 | -20.12 |
| 2022-10-27 | -16.28 |
| 2022-10-26 | -17.82 |
| 2022-10-25 | -20.12 |
| 2022-10-24 | -18.59 |
| 2022-10-21 | -14.74 |
| 2022-10-20 | -14.74 |
| 2022-10-19 | -16.28 |
| 2022-10-18 | -13.98 |
| 2022-10-17 | -17.05 |
| 2022-10-14 | -18.59 |
| 2022-10-13 | -20.12 |
| 2022-10-12 | -20.12 |
| 2022-10-11 | -22.43 |
| 2022-10-10 | -19.35 |
| 2022-10-07 | -17.82 |
| 2022-10-06 | -16.28 |
| 2022-10-05 | -16.28 |
| 2022-10-03 | -18.59 |
| 2022-09-30 | -17.82 |
| 2022-09-29 | -18.59 |
| 2022-09-28 | -18.59 |
| 2022-09-27 | -13.98 |
| 2022-09-26 | -13.98 |
| 2022-09-23 | -11.67 |
| 2022-09-22 | -9.37 |
| 2022-09-21 | -7.83 |
| 2022-09-20 | -5.53 |
| 2022-09-19 | -7.83 |
| 2022-09-16 | -7.83 |
| 2022-09-15 | -7.06 |
| 2022-09-14 | -6.30 |
| 2022-09-13 | -7.83 |
| 2022-09-09 | -7.83 |
| 2022-09-08 | -7.83 |
| 2022-09-07 | -7.06 |
| 2022-09-06 | -7.83 |
| 2022-09-05 | -7.83 |
| 2022-09-02 | -7.83 |
| 2022-09-01 | -6.30 |
| 2022-08-31 | -5.53 |
| 2022-08-30 | -4.76 |
| 2022-08-29 | -4.76 |
| 2022-08-26 | -3.99 |
| 2022-08-25 | -3.99 |
| 2022-08-24 | -4.76 |
| 2022-08-23 | -3.22 |
| 2022-08-22 | -2.46 |
| 2022-08-19 | -1.69 |
| 2022-08-18 | -0.92 |
| 2022-08-17 | -0.92 |
| 2022-08-16 | -1.69 |
| 2022-08-15 | -1.69 |
| 2022-08-12 | -0.15 |
| 2022-08-11 | -0.15 |
| 2022-08-10 | -2.46 |
| 2022-08-09 | -0.92 |
| 2022-08-08 | -0.92 |
| 2022-08-05 | -0.92 |
| 2022-08-04 | -0.92 |
| 2022-08-03 | -2.46 |
| 2022-08-02 | -0.92 |
| 2022-08-01 | 2.15 |
| 2022-07-29 | 2.15 |
| 2022-07-28 | 2.15 |
| 2022-07-27 | 2.15 |
| 2022-07-26 | 2.15 |
| 2022-07-25 | 0.62 |
| 2022-07-22 | 2.15 |
| 2022-07-21 | 2.15 |
| 2022-07-20 | 4.46 |
| 2022-07-19 | 2.92 |
| 2022-07-18 | 5.23 |
| 2022-07-15 | 4.46 |
| 2022-07-14 | 5.23 |
| 2022-07-13 | 5.23 |
| 2022-07-12 | 4.46 |
| 2022-07-11 | 3.69 |
| 2022-07-08 | 6.76 |
| 2022-07-07 | 6.76 |
| 2022-07-06 | 7.53 |
| 2022-07-05 | 8.30 |
| 2022-07-04 | 9.83 |
| 2022-06-30 | 12.91 |
| 2022-06-29 | 9.07 |
| 2022-06-28 | 10.60 |
| 2022-06-27 | 8.30 |
| 2022-06-24 | 9.07 |
| 2022-06-23 | 7.53 |
| 2022-06-22 | 6.76 |
| 2022-06-21 | 7.53 |
| 2022-06-20 | 6.76 |
| 2022-06-17 | 8.30 |
| 2022-06-16 | 5.99 |
| 2022-06-15 | 9.07 |
| 2022-06-14 | 9.83 |
| 2022-06-13 | 9.07 |
| 2022-06-10 | 9.07 |
| 2022-06-09 | 4.46 |
| 2022-06-08 | 7.53 |
| 2022-06-07 | 10.60 |
| 2022-06-06 | 9.07 |
| 2022-06-02 | 9.07 |
| 2022-06-01 | 9.83 |
| 2022-05-31 | 11.37 |
| 2022-05-30 | 9.07 |
| 2022-05-27 | 6.76 |
| 2022-05-26 | 5.99 |
| 2022-05-25 | 5.23 |
| 2022-05-24 | 5.99 |
| 2022-05-23 | 6.76 |
| 2022-05-20 | 5.99 |
| 2022-05-19 | 2.92 |
| 2022-05-18 | 2.92 |
| 2022-05-17 | 3.69 |
| 2022-05-16 | 2.15 |
| 2022-05-13 | 2.15 |
| 2022-05-12 | 1.38 |
| 2022-05-11 | 2.92 |
| 2022-05-10 | 0.62 |
| 2022-05-06 | 2.92 |
| 2022-05-05 | 3.69 |
| 2022-05-04 | 2.15 |
| 2022-05-03 | 3.69 |
| 2022-04-29 | 1.38 |
| 2022-04-28 | 2.15 |
| 2022-04-27 | 2.15 |
| 2022-04-26 | 0.62 |
| 2022-04-25 | -0.92 |
| 2022-04-22 | 5.23 |
| 2022-04-21 | 4.46 |
| 2022-04-20 | 4.46 |
| 2022-04-19 | 5.23 |
| 2022-04-14 | 3.69 |
| 2022-04-13 | 4.46 |
| 2022-04-12 | 2.92 |
| 2022-04-11 | 0.62 |
| 2022-04-08 | 2.15 |
| 2022-04-07 | 2.92 |
| 2022-04-06 | 2.92 |
| 2022-04-04 | 0.62 |
| 2022-04-01 | 0.62 |
| 2022-03-31 | 2.15 |
| 2022-03-30 | 3.69 |
| 2022-03-29 | 3.69 |
| 2022-03-28 | 0.62 |
| 2022-03-25 | 4.46 |
| 2022-03-24 | 7.53 |
| 2022-03-23 | 5.99 |
| 2022-03-22 | 4.46 |
| 2022-03-21 | 4.46 |
| 2022-03-18 | 3.69 |
| 2022-03-17 | 2.15 |
| 2022-03-16 | -0.92 |
| 2022-03-15 | -7.83 |
| 2022-03-14 | 2.15 |
| 2022-03-11 | 6.76 |
| 2022-03-10 | 5.23 |
| 2022-03-09 | 0.62 |
| 2022-03-08 | 2.92 |
| 2022-03-07 | 3.69 |
| 2022-03-04 | 8.30 |
| 2022-03-03 | 9.07 |
| 2022-03-02 | 7.53 |
| 2022-03-01 | 5.99 |
| 2022-02-28 | 7.53 |
| 2022-02-25 | 9.07 |
| 2022-02-24 | 5.99 |
| 2022-02-23 | 9.83 |
| 2022-02-22 | 10.60 |
| 2022-02-21 | 12.14 |
| 2022-02-18 | 12.14 |
| 2022-02-17 | 10.60 |
| 2022-02-16 | 11.37 |
| 2022-02-15 | 7.53 |
| 2022-02-14 | 7.53 |
| 2022-02-11 | 10.60 |
| 2022-02-10 | 11.37 |
| 2022-02-09 | 9.83 |
| 2022-02-08 | 9.07 |
| 2022-02-07 | 8.30 |
| 2022-02-04 | 5.23 |
| 2022-01-31 | 5.23 |
| 2022-01-28 | 5.99 |
| 2022-01-27 | 4.46 |
| 2022-01-26 | 6.76 |
| 2022-01-25 | 7.53 |
| 2022-01-24 | 9.83 |
| 2022-01-21 | 9.83 |
| 2022-01-20 | 8.30 |
| 2022-01-19 | 5.23 |
| 2022-01-18 | 5.23 |
| 2022-01-17 | 3.69 |
| 2022-01-14 | 2.92 |
| 2022-01-13 | 3.69 |
| 2022-01-12 | 3.69 |
| 2022-01-11 | 3.69 |
| 2022-01-10 | 3.69 |
| 2022-01-07 | 4.46 |
| 2022-01-06 | 4.46 |
| 2022-01-05 | 5.23 |
| 2022-01-04 | 4.46 |
| 2022-01-03 | 3.69 |
| 2021-12-31 | 2.15 |
| 2021-12-30 | 2.15 |
| 2021-12-29 | 0.62 |
| 2021-12-28 | 2.92 |
| 2021-12-24 | 1.38 |
| 2021-12-23 | 0.62 |
| 2021-12-22 | 0.62 |
| 2021-12-21 | 2.15 |
| 2021-12-20 | 1.38 |
| 2021-12-17 | 1.38 |
| 2021-12-16 | -0.92 |
| 2021-12-15 | -0.92 |
| 2021-12-14 | -0.15 |
| 2021-12-13 | 2.15 |
| 2021-12-10 | 2.15 |
| 2021-12-09 | 4.46 |
| 2021-12-08 | 2.15 |
| 2021-12-07 | 2.92 |
| 2021-12-06 | 0.62 |
| 2021-12-03 | 1.38 |
| 2021-12-02 | 0.62 |
| 2021-12-01 | 0.62 |
| 2021-11-30 | -0.92 |
| 2021-11-29 | -0.15 |
| 2021-11-26 | 1.38 |
| 2021-11-25 | 0.62 |
| 2021-11-24 | 1.38 |
| 2021-11-23 | 0.62 |
| 2021-11-22 | 3.69 |
| 2021-11-19 | 5.99 |
| 2021-11-18 | 2.15 |
| 2021-11-17 | 2.15 |
| 2021-11-16 | 2.15 |
| 2021-11-15 | 2.92 |
| 2021-11-12 | 1.38 |
| 2021-11-11 | 2.15 |
| 2021-11-10 | 2.15 |
| 2021-11-09 | 4.46 |
| 2021-11-08 | 4.46 |
| 2021-11-05 | 2.92 |
| 2021-11-04 | 2.92 |
| 2021-11-03 | 2.15 |
| 2021-11-02 | 1.38 |
| 2021-11-01 | 4.46 |
| 2021-10-29 | 5.23 |
| 2021-10-28 | 7.53 |
| 2021-10-27 | 9.07 |
| 2021-10-26 | 10.60 |
| 2021-10-25 | 12.14 |
| 2021-10-22 | 12.14 |
| 2021-10-21 | 13.67 |
| 2021-10-20 | 12.91 |
| 2021-10-19 | 13.67 |
| 2021-10-18 | 12.91 |
| 2021-10-15 | 11.37 |
| 2021-10-12 | 12.91 |
| 2021-10-11 | 14.44 |
| 2021-10-08 | 13.67 |
| 2021-10-07 | 16.75 |
| 2021-10-06 | 16.75 |
| 2021-10-05 | 16.75 |
| 2021-10-04 | 12.91 |
| 2021-09-30 | 10.60 |
| 2021-09-29 | 9.83 |
| 2021-09-28 | 12.14 |
| 2021-09-27 | 9.83 |
| 2021-09-24 | 12.91 |
| 2021-09-23 | 14.44 |
| 2021-09-21 | 11.37 |
| 2021-09-20 | 11.37 |
| 2021-09-17 | 12.91 |
| 2021-09-16 | 10.60 |
| 2021-09-15 | 13.67 |
| 2021-09-14 | 13.67 |
| 2021-09-13 | 18.28 |
| 2021-09-10 | 16.75 |
| 2021-09-09 | 18.28 |
| 2021-09-08 | 17.51 |
| 2021-09-07 | 15.21 |
| 2021-09-06 | 13.67 |
| 2021-09-03 | 11.37 |
| 2021-09-02 | 9.83 |
| 2021-09-01 | 9.83 |
| 2021-08-31 | 8.30 |
| 2021-08-30 | 3.69 |
| 2021-08-27 | 3.69 |
| 2021-08-26 | 4.46 |
| 2021-08-25 | 4.46 |
| 2021-08-24 | 1.38 |
| 2021-08-23 | 1.38 |
| 2021-08-20 | -0.15 |
| 2021-08-19 | -0.15 |
| 2021-08-18 | 0.62 |
| 2021-08-17 | 1.38 |
| 2021-08-16 | 3.69 |
| 2021-08-13 | 4.46 |
| 2021-08-12 | 6.76 |
| 2021-08-11 | 6.76 |
| 2021-08-10 | 5.23 |
| 2021-08-09 | 5.99 |
| 2021-08-06 | 3.69 |
| 2021-08-05 | 2.92 |
| 2021-08-04 | 2.92 |
| 2021-08-03 | 2.92 |
| 2021-08-02 | 3.69 |
| 2021-07-30 | 2.92 |
| 2021-07-29 | 2.92 |
| 2021-07-28 | 2.92 |
| 2021-07-27 | 2.92 |
| 2021-07-26 | 5.23 |
| 2021-07-23 | 7.53 |
| 2021-07-22 | 9.07 |
| 2021-07-21 | 7.53 |
| 2021-07-20 | 5.99 |
| 2021-07-19 | 7.53 |
| 2021-07-16 | 9.07 |
| 2021-07-15 | 9.07 |
| 2021-07-14 | 8.30 |
| 2021-07-13 | 10.60 |
| 2021-07-12 | 9.83 |
| 2021-07-09 | 11.37 |
| 2021-07-08 | 12.14 |
| 2021-07-07 | 13.67 |
| 2021-07-06 | 14.44 |
| 2021-07-05 | 15.98 |
| 2021-07-02 | 16.75 |
| 2021-06-30 | 15.98 |
| 2021-06-29 | 17.51 |
| 2021-06-28 | 19.05 |
| 2021-06-25 | 17.51 |
| 2021-06-24 | 17.51 |
| 2021-06-23 | 17.51 |
| 2021-06-22 | 18.28 |
| 2021-06-21 | 19.82 |
| 2021-06-18 | 18.28 |
| 2021-06-17 | 18.28 |
| 2021-06-16 | 19.82 |
| 2021-06-15 | 20.59 |
| 2021-06-11 | 22.12 |
| 2021-06-10 | 22.12 |
| 2021-06-09 | 23.66 |
| 2021-06-08 | 21.35 |
| 2021-06-07 | 22.12 |
| 2021-06-04 | 22.12 |
| 2021-06-03 | 23.66 |
| 2021-06-02 | 22.89 |
| 2021-06-01 | 21.35 |
| 2021-05-31 | 24.43 |
| 2021-05-28 | 27.50 |
| 2021-05-27 | 25.96 |
| 2021-05-26 | 25.96 |
| 2021-05-25 | 25.96 |
| 2021-05-24 | 24.43 |
| 2021-05-21 | 27.50 |
| 2021-05-20 | 25.19 |
| 2021-05-18 | 25.96 |
| 2021-05-17 | 22.89 |
| 2021-05-14 | 24.43 |
| 2021-05-13 | 22.89 |
| 2021-05-12 | 25.19 |
| 2021-05-11 | 27.50 |
| 2021-05-10 | 29.80 |
| 2021-05-07 | 24.43 |
| 2021-05-06 | 21.35 |
| 2021-05-05 | 19.05 |
| 2021-05-04 | 19.05 |
| 2021-05-03 | 19.82 |
| 2021-04-30 | 19.82 |
| 2021-04-29 | 19.05 |
| 2021-04-28 | 19.82 |
| 2021-04-27 | 18.28 |
| 2021-04-26 | 19.05 |
| 2021-04-23 | 19.82 |
| 2021-04-22 | 21.35 |
| 2021-04-21 | 20.59 |
| 2021-04-20 | 22.89 |
| 2021-04-19 | 23.66 |
| 2021-04-16 | 23.66 |
| 2021-04-15 | 19.82 |
| 2021-04-14 | 23.66 |
| 2021-04-13 | 24.43 |
| 2021-04-12 | 21.35 |
| 2021-04-09 | 19.05 |
| 2021-04-08 | 21.35 |
| 2021-04-07 | 19.05 |
| 2021-04-01 | 18.28 |
| 2021-03-31 | 18.28 |
| 2021-03-30 | 18.28 |
| 2021-03-29 | 17.51 |
| 2021-03-26 | 16.75 |
| 2021-03-25 | 15.98 |
| 2021-03-24 | 15.98 |
| 2021-03-23 | 19.82 |
| 2021-03-22 | 21.35 |
| 2021-03-19 | 19.82 |
| 2021-03-18 | 22.12 |
| 2021-03-17 | 23.66 |
| 2021-03-16 | 22.89 |
| 2021-03-15 | 22.89 |
| 2021-03-12 | 19.82 |
| 2021-03-11 | 18.28 |
| 2021-03-10 | 18.28 |
| 2021-03-09 | 19.05 |
| 2021-03-08 | 19.05 |
| 2021-03-05 | 19.82 |
| 2021-03-04 | 15.21 |
| 2021-03-03 | 16.75 |
| 2021-03-02 | 14.44 |
| 2021-03-01 | 16.75 |
| 2021-02-26 | 16.75 |
| 2021-02-25 | 19.82 |
| 2021-02-24 | 19.05 |
| 2021-02-23 | 21.35 |
| 2021-02-22 | 20.59 |
| 2021-02-19 | 17.51 |
| 2021-02-18 | 12.91 |
| 2021-02-17 | 14.44 |
| 2021-02-16 | 12.91 |
| 2021-02-11 | 8.30 |
| 2021-02-10 | 7.53 |
| 2021-02-09 | 5.99 |
| 2021-02-08 | 9.07 |
| 2021-02-05 | 7.53 |
| 2021-02-04 | 8.30 |
| 2021-02-03 | 9.83 |
| 2021-02-02 | 6.76 |
| 2021-02-01 | 5.99 |
| 2021-01-29 | 7.53 |
| 2021-01-28 | 9.83 |
| 2021-01-27 | 11.37 |
| 2021-01-26 | 12.14 |
| 2021-01-25 | 11.37 |
| 2021-01-22 | 14.44 |
| 2021-01-21 | 18.28 |
| 2021-01-20 | 17.51 |
| 2021-01-19 | 18.28 |
| 2021-01-18 | 12.91 |
| 2021-01-15 | 10.60 |
| 2021-01-14 | 12.91 |
| 2021-01-13 | 12.91 |
| 2021-01-12 | 11.37 |
| 2021-01-11 | 12.14 |
| 2021-01-08 | 11.37 |
| 2021-01-07 | 11.37 |
| 2021-01-06 | 13.67 |
| 2021-01-05 | 9.07 |
| 2021-01-04 | 8.30 |
| 2020-12-31 | 7.53 |
| 2020-12-30 | 9.83 |
| 2020-12-29 | 8.30 |
| 2020-12-28 | 6.76 |
| 2020-12-24 | 5.99 |
| 2020-12-23 | 5.23 |
| 2020-12-22 | 6.76 |
| 2020-12-21 | 9.07 |
| 2020-12-18 | 10.60 |
| 2020-12-17 | 8.30 |
| 2020-12-16 | 9.07 |
| 2020-12-15 | 10.60 |
| 2020-12-14 | 10.60 |
| 2020-12-11 | 12.14 |
| 2020-12-10 | 12.14 |
| 2020-12-09 | 13.67 |
| 2020-12-08 | 13.67 |
| 2020-12-07 | 14.44 |
| 2020-12-04 | 15.21 |
| 2020-12-03 | 15.21 |
| 2020-12-02 | 11.37 |
| 2020-12-01 | 12.14 |
| 2020-11-30 | 9.83 |
| 2020-11-27 | 11.37 |
| 2020-11-26 | 10.60 |
| 2020-11-25 | 11.37 |
| 2020-11-24 | 11.37 |
| 2020-11-23 | 10.60 |
| 2020-11-20 | 8.30 |
| 2020-11-19 | 10.60 |
| 2020-11-18 | 11.37 |
| 2020-11-17 | 12.14 |
| 2020-11-16 | 11.37 |
| 2020-11-13 | 9.07 |
| 2020-11-12 | 12.91 |
| 2020-11-11 | 15.21 |
| 2020-11-10 | 9.07 |
| 2020-11-09 | 8.30 |
| 2020-11-06 | 7.53 |
| 2020-11-05 | 5.23 |
| 2020-11-04 | 1.38 |
| 2020-11-03 | 2.15 |
| 2020-11-02 | 0.62 |
| 2020-10-30 | -0.92 |
| 2020-10-29 | 1.38 |
| 2020-10-28 | 2.92 |
| 2020-10-27 | 5.23 |
| 2020-10-23 | 6.76 |
| 2020-10-22 | 3.69 |
| 2020-10-21 | 5.23 |
| 2020-10-20 | 4.46 |
| 2020-10-19 | 5.23 |
| 2020-10-16 | 4.46 |
| 2020-10-15 | 3.69 |
| 2020-10-14 | 2.92 |
| 2020-10-12 | 4.46 |
| 2020-10-09 | -0.92 |
| 2020-10-08 | -0.15 |
| 2020-10-07 | -3.22 |
| 2020-10-06 | -0.92 |
| 2020-10-05 | -0.15 |
| 2020-09-30 | 0.62 |
| 2020-09-29 | 2.15 |
| 2020-09-28 | 1.38 |
| 2020-09-25 | 1.38 |
| 2020-09-24 | 4.46 |
| 2020-09-23 | 5.99 |
| 2020-09-22 | 9.07 |
| 2020-09-21 | 11.37 |
| 2020-09-18 | 12.91 |
| 2020-09-17 | 11.37 |
| 2020-09-16 | 14.44 |
| 2020-09-15 | 13.67 |
| 2020-09-14 | 14.44 |
| 2020-09-11 | 12.91 |
| 2020-09-10 | 12.91 |
| 2020-09-09 | 12.91 |
| 2020-09-08 | 14.44 |
| 2020-09-07 | 13.67 |
| 2020-09-04 | 14.44 |
| 2020-09-03 | 15.98 |
| 2020-09-02 | 16.75 |
| 2020-09-01 | 19.05 |
| 2020-08-31 | 15.98 |
| 2020-08-28 | 19.05 |
| 2020-08-27 | 19.05 |
| 2020-08-26 | 20.59 |
| 2020-08-25 | 21.35 |
| 2020-08-24 | 22.12 |
| 2020-08-21 | 22.12 |
| 2020-08-20 | 22.89 |
| 2020-08-19 | 25.19 |
| 2020-08-18 | 22.89 |
| 2020-08-17 | 21.35 |
| 2020-08-14 | 18.28 |
| 2020-08-13 | 20.59 |
| 2020-08-12 | 22.12 |
| 2020-08-11 | 19.82 |
| 2020-08-10 | 20.59 |
| 2020-08-07 | 19.05 |
| 2020-08-06 | 22.12 |
| 2020-08-05 | 22.12 |
| 2020-08-04 | 25.96 |
| 2020-08-03 | 13.67 |
| 2020-07-31 | 12.91 |
| 2020-07-30 | 12.91 |
| 2020-07-29 | 12.91 |
| 2020-07-28 | 13.67 |
| 2020-07-27 | 12.91 |
| 2020-07-24 | 14.44 |
| 2020-07-23 | 18.28 |
| 2020-07-22 | 20.59 |
| 2020-07-21 | 20.59 |
| 2020-07-20 | 17.51 |
| 2020-07-17 | 18.28 |
| 2020-07-16 | 19.82 |
| 2020-07-15 | 25.19 |
| 2020-07-14 | 28.27 |
| 2020-07-13 | 27.50 |
| 2020-07-10 | 25.96 |
| 2020-07-09 | 31.34 |
| 2020-07-08 | 29.80 |
| 2020-07-07 | 25.96 |
| 2020-07-06 | 27.50 |
| 2020-07-03 | 20.59 |
| 2020-07-02 | 15.98 |
| 2020-06-30 | 11.37 |
| 2020-06-29 | 10.60 |
| 2020-06-26 | 8.30 |
| 2020-06-24 | 9.07 |
| 2020-06-23 | 10.60 |
| 2020-06-22 | 10.60 |
| 2020-06-19 | 9.39 |
| 2020-06-18 | 10.13 |
| 2020-06-17 | 10.13 |
| 2020-06-16 | 9.39 |
| 2020-06-15 | 7.93 |
| 2020-06-12 | 10.86 |
| 2020-06-11 | 11.60 |
| 2020-06-10 | 13.80 |
| 2020-06-09 | 13.07 |
| 2020-06-08 | 13.80 |
| 2020-06-05 | 12.33 |
| 2020-06-04 | 11.60 |
| 2020-06-03 | 13.07 |
| 2020-06-02 | 11.60 |
| 2020-06-01 | 10.86 |
| 2020-05-29 | 7.93 |
| 2020-05-28 | 9.39 |
| 2020-05-27 | 9.39 |
| 2020-05-26 | 10.13 |
| 2020-05-25 | 10.13 |
| 2020-05-22 | 10.13 |
| 2020-05-21 | 13.07 |
| 2020-05-20 | 14.53 |
| 2020-05-19 | 14.53 |
| 2020-05-18 | 13.80 |
| 2020-05-15 | 13.07 |
| 2020-05-14 | 14.53 |
| 2020-05-13 | 16.74 |
| 2020-05-12 | 18.21 |
| 2020-05-11 | 18.21 |
| 2020-05-08 | 16.74 |
| 2020-05-07 | 13.80 |
| 2020-05-06 | 14.53 |
| 2020-05-05 | 14.53 |
| 2020-05-04 | 16.00 |
| 2020-04-29 | 20.41 |
| 2020-04-28 | 17.47 |
| 2020-04-27 | 13.80 |
| 2020-04-24 | 13.80 |
| 2020-04-23 | 13.80 |
| 2020-04-22 | 13.07 |
| 2020-04-21 | 13.80 |
| 2020-04-20 | 16.00 |
| 2020-04-17 | 18.94 |
| 2020-04-16 | 18.21 |
| 2020-04-15 | 17.47 |
| 2020-04-14 | 20.41 |
| 2020-04-09 | 17.47 |
| 2020-04-08 | 16.74 |
| 2020-04-07 | 17.47 |
| 2020-04-06 | 16.00 |
| 2020-04-03 | 16.74 |
| 2020-04-02 | 17.47 |
| 2020-04-01 | 18.21 |
| 2020-03-31 | 21.14 |
| 2020-03-30 | 19.67 |
| 2020-03-27 | 20.41 |
| 2020-03-26 | 22.61 |
| 2020-03-25 | 21.14 |
| 2020-03-24 | 20.41 |
| 2020-03-23 | 18.21 |
| 2020-03-20 | 23.34 |
| 2020-03-19 | 17.47 |
| 2020-03-18 | 23.34 |
| 2020-03-17 | 32.15 |
| 2020-03-16 | 30.69 |
| 2020-03-13 | 36.56 |
| 2020-03-12 | 40.23 |
| 2020-03-11 | 42.43 |
| 2020-03-10 | 43.17 |
| 2020-03-09 | 41.70 |
| 2020-03-06 | 46.10 |
| 2020-03-05 | 49.04 |
| 2020-03-04 | 47.57 |
| 2020-03-03 | 48.31 |
| 2020-03-02 | 48.31 |
| 2020-02-28 | 46.84 |
| 2020-02-27 | 49.04 |
| 2020-02-26 | 48.31 |
| 2020-02-25 | 49.78 |
| 2020-02-24 | 53.45 |
| 2020-02-21 | 56.38 |
| 2020-02-20 | 58.59 |
| 2020-02-19 | 57.85 |
| 2020-02-18 | 57.12 |
| 2020-02-17 | 56.38 |
| 2020-02-14 | 54.91 |
| 2020-02-13 | 54.91 |
| 2020-02-12 | 56.38 |
| 2020-02-11 | 57.12 |
| 2020-02-10 | 56.38 |
| 2020-02-07 | 59.32 |
| 2020-02-06 | 60.05 |
| 2020-02-05 | 57.12 |
| 2020-02-04 | 57.12 |
| 2020-02-03 | 56.38 |
| 2020-01-31 | 58.59 |
| 2020-01-30 | 57.12 |
| 2020-01-29 | 58.59 |
| 2020-01-24 | 68.86 |
| 2020-01-23 | 70.33 |
| 2020-01-22 | 73.27 |
| 2020-01-21 | 72.54 |
| 2020-01-20 | 76.94 |
| 2020-01-17 | 79.14 |
| 2020-01-16 | 77.67 |
| 2020-01-15 | 79.88 |
| 2020-01-14 | 83.55 |
| 2020-01-13 | 83.55 |
| 2020-01-10 | 84.28 |
| 2020-01-09 | 85.02 |
| 2020-01-08 | 82.81 |
| 2020-01-07 | 86.49 |
| 2020-01-06 | 86.49 |
| 2020-01-03 | 88.69 |
| 2020-01-02 | 87.22 |
| 2019-12-31 | 83.55 |
| 2019-12-30 | 83.55 |
| 2019-12-27 | 83.55 |
| 2019-12-24 | 84.28 |
| 2019-12-23 | 85.02 |
| 2019-12-20 | 85.02 |
| 2019-12-19 | 83.55 |
| 2019-12-18 | 82.08 |
| 2019-12-17 | 82.81 |
| 2019-12-16 | 85.02 |
| 2019-12-13 | 82.08 |
| 2019-12-12 | 79.14 |
| 2019-12-11 | 79.88 |
| 2019-12-10 | 79.14 |
| 2019-12-09 | 79.14 |
| 2019-12-06 | 80.61 |
| 2019-12-05 | 82.08 |
| 2019-12-04 | 79.88 |
| 2019-12-03 | 79.88 |
| 2019-12-02 | 79.88 |
| 2019-11-29 | 79.14 |
| 2019-11-28 | 80.61 |
| 2019-11-27 | 80.61 |
| 2019-11-26 | 80.61 |
| 2019-11-25 | 82.08 |
| 2019-11-22 | 79.14 |
| 2019-11-21 | 77.67 |
| 2019-11-20 | 77.67 |
| 2019-11-19 | 78.41 |
| 2019-11-18 | 79.14 |
| 2019-11-15 | 80.61 |
| 2019-11-14 | 81.35 |
| 2019-11-13 | 81.35 |
| 2019-11-12 | 82.08 |
| 2019-11-11 | 82.08 |
| 2019-11-08 | 85.02 |
| 2019-11-07 | 87.22 |
| 2019-11-06 | 86.49 |
| 2019-11-05 | 82.81 |
| 2019-11-04 | 82.81 |
| 2019-11-01 | 82.81 |
| 2019-10-31 | 84.28 |
| 2019-10-30 | 85.02 |
| 2019-10-29 | 88.69 |
| 2019-10-28 | 87.22 |
| 2019-10-25 | 88.69 |
| 2019-10-24 | 83.55 |
| 2019-10-23 | 82.08 |
| 2019-10-22 | 82.08 |
| 2019-10-21 | 75.47 |
| 2019-10-18 | 77.67 |
| 2019-10-17 | 79.88 |
| 2019-10-16 | 79.88 |
| 2019-10-15 | 78.41 |
| 2019-10-14 | 79.88 |
| 2019-10-11 | 80.61 |
| 2019-10-10 | 79.88 |
| 2019-10-09 | 76.21 |
| 2019-10-08 | 80.61 |
| 2019-10-04 | 76.94 |
| 2019-10-03 | 78.41 |
| 2019-10-02 | 79.14 |
| 2019-09-30 | 82.08 |
| 2019-09-27 | 76.94 |
| 2019-09-26 | 77.67 |
| 2019-09-25 | 77.67 |
| 2019-09-24 | 80.61 |
| 2019-09-23 | 82.08 |
| 2019-09-20 | 82.81 |
| 2019-09-19 | 82.81 |
| 2019-09-18 | 82.81 |
| 2019-09-17 | 82.08 |
| 2019-09-16 | 88.69 |
| 2019-09-13 | 89.42 |
| 2019-09-12 | 87.95 |
| 2019-09-11 | 85.75 |
| 2019-09-10 | 83.55 |
| 2019-09-09 | 82.08 |
| 2019-09-06 | 79.14 |
| 2019-09-05 | 79.14 |
| 2019-09-04 | 79.14 |
| 2019-09-03 | 76.21 |
| 2019-09-02 | 76.21 |
| 2019-08-30 | 76.21 |
| 2019-08-29 | 78.41 |
| 2019-08-28 | 79.88 |
| 2019-08-27 | 79.88 |
| 2019-08-26 | 77.67 |
| 2019-08-23 | 79.88 |
| 2019-08-22 | 77.67 |
| 2019-08-21 | 78.41 |
| 2019-08-20 | 85.02 |
| 2019-08-19 | 87.22 |
| 2019-08-16 | 85.02 |
| 2019-08-15 | 80.61 |
| 2019-08-14 | 79.14 |
| 2019-08-13 | 79.14 |
| 2019-08-12 | 81.35 |
| 2019-08-09 | 82.81 |
| 2019-08-08 | 82.08 |
| 2019-08-07 | 82.08 |
| 2019-08-06 | 78.41 |
| 2019-08-05 | 85.02 |
| 2019-08-02 | 90.16 |
| 2019-08-01 | 93.09 |
| 2019-07-31 | 87.95 |
| 2019-07-30 | 93.09 |
| 2019-07-29 | 90.89 |
| 2019-07-26 | 89.42 |
| 2019-07-25 | 93.83 |
| 2019-07-24 | 91.62 |
| 2019-07-23 | 90.16 |
| 2019-07-22 | 89.42 |
| 2019-07-19 | 89.42 |
| 2019-07-18 | 87.95 |
| 2019-07-17 | 89.42 |
| 2019-07-16 | 90.89 |
| 2019-07-15 | 90.89 |
| 2019-07-12 | 90.89 |
| 2019-07-11 | 90.89 |
| 2019-07-10 | 90.89 |
| 2019-07-09 | 90.89 |
| 2019-07-08 | 93.83 |
| 2019-07-05 | 95.30 |
| 2019-07-04 | 94.56 |
| 2019-07-03 | 93.83 |
| 2019-07-02 | 96.03 |
| 2019-06-28 | 96.03 |
| 2019-06-27 | 98.97 |
| 2019-06-26 | 101.17 |
| 2019-06-25 | 101.17 |
| 2019-06-24 | 100.43 |
| 2019-06-21 | 101.17 |
| 2019-06-20 | 101.90 |
| 2019-06-19 | 99.70 |
| 2019-06-18 | 96.89 |
| 2019-06-17 | 94.75 |
| 2019-06-14 | 94.75 |
| 2019-06-13 | 96.18 |
| 2019-06-12 | 97.61 |
| 2019-06-11 | 98.33 |
| 2019-06-10 | 98.33 |
| 2019-06-06 | 96.89 |
| 2019-06-05 | 98.33 |
| 2019-06-04 | 98.33 |
| 2019-06-03 | 99.76 |
| 2019-05-31 | 96.89 |
| 2019-05-30 | 92.60 |
| 2019-05-29 | 94.75 |
| 2019-05-28 | 95.46 |
| 2019-05-27 | 95.46 |
| 2019-05-24 | 94.03 |
| 2019-05-23 | 94.03 |
| 2019-05-22 | 94.03 |
| 2019-05-21 | 94.03 |
| 2019-05-20 | 92.60 |
| 2019-05-17 | 94.75 |
| 2019-05-16 | 94.75 |
| 2019-05-15 | 93.31 |
| 2019-05-14 | 93.31 |
| 2019-05-10 | 95.46 |
| 2019-05-09 | 93.31 |
| 2019-05-08 | 94.75 |
| 2019-05-07 | 97.61 |
| 2019-05-06 | 95.46 |
| 2019-05-03 | 101.19 |
| 2019-05-02 | 100.47 |
| 2019-04-30 | 101.19 |
| 2019-04-29 | 101.90 |
| 2019-04-26 | 104.05 |
| 2019-04-25 | 106.20 |
| 2019-04-24 | 106.20 |
| 2019-04-23 | 107.63 |
| 2019-04-18 | 109.06 |
| 2019-04-17 | 109.78 |
| 2019-04-16 | 111.21 |
| 2019-04-15 | 114.08 |
| 2019-04-12 | 114.79 |
| 2019-04-11 | 114.79 |
| 2019-04-10 | 115.51 |
| 2019-04-09 | 116.94 |
| 2019-04-08 | 116.94 |
| 2019-04-04 | 116.22 |
| 2019-04-03 | 116.94 |
| 2019-04-02 | 114.79 |
| 2019-04-01 | 115.51 |
| 2019-03-29 | 119.09 |
| 2019-03-28 | 123.38 |
| 2019-03-27 | 144.15 |
| 2019-03-26 | 144.15 |
| 2019-03-25 | 142.00 |
| 2019-03-22 | 140.57 |
| 2019-03-21 | 139.85 |
| 2019-03-20 | 139.14 |
| 2019-03-19 | 135.56 |
| 2019-03-18 | 134.84 |
| 2019-03-15 | 131.26 |
| 2019-03-14 | 128.40 |
| 2019-03-13 | 133.41 |
| 2019-03-12 | 136.27 |
| 2019-03-11 | 134.84 |
| 2019-03-08 | 132.69 |
| 2019-03-07 | 145.58 |
| 2019-03-06 | 145.58 |
| 2019-03-05 | 145.58 |
| 2019-03-04 | 145.58 |
| 2019-03-01 | 144.15 |
| 2019-02-28 | 144.15 |
| 2019-02-27 | 145.58 |
| 2019-02-26 | 147.73 |
| 2019-02-25 | 140.57 |
| 2019-02-22 | 146.30 |
| 2019-02-21 | 147.01 |
| 2019-02-20 | 147.73 |
| 2019-02-19 | 153.46 |
| 2019-02-18 | 146.30 |
| 2019-02-15 | 138.42 |
| 2019-02-14 | 140.57 |
| 2019-02-13 | 139.14 |
| 2019-02-12 | 138.42 |
| 2019-02-11 | 134.84 |
| 2019-02-08 | 134.12 |
| 2019-02-04 | 131.98 |
| 2019-02-01 | 130.54 |
| 2019-01-31 | 132.69 |
| 2019-01-30 | 126.96 |
| 2019-01-29 | 129.83 |
| 2019-01-28 | 129.11 |
| 2019-01-25 | 132.69 |
| 2019-01-24 | 130.54 |
| 2019-01-23 | 127.68 |
| 2019-01-22 | 127.68 |
| 2019-01-21 | 128.40 |
| 2019-01-18 | 128.40 |
| 2019-01-17 | 126.25 |
| 2019-01-16 | 126.25 |
| 2019-01-15 | 122.67 |
| 2019-01-14 | 114.79 |
| 2019-01-11 | 116.94 |
| 2019-01-10 | 112.64 |
| 2019-01-09 | 114.08 |
| 2019-01-08 | 111.93 |
| 2019-01-07 | 114.08 |
| 2019-01-04 | 109.78 |
| 2019-01-03 | 110.50 |
| 2019-01-02 | 109.78 |
| 2018-12-31 | 111.21 |
| 2018-12-28 | 109.78 |
| 2018-12-27 | 109.06 |
| 2018-12-24 | 111.21 |
| 2018-12-21 | 104.05 |
| 2018-12-20 | 110.50 |
| 2018-12-19 | 111.21 |
| 2018-12-18 | 108.35 |
| 2018-12-17 | 111.93 |
| 2018-12-14 | 113.36 |
| 2018-12-13 | 111.93 |
| 2018-12-12 | 113.36 |
| 2018-12-11 | 114.79 |
| 2018-12-10 | 116.94 |
| 2018-12-07 | 114.08 |
| 2018-12-06 | 116.22 |
| 2018-12-05 | 119.80 |
| 2018-12-04 | 124.82 |
| 2018-12-03 | 124.10 |
| 2018-11-30 | 119.09 |
| 2018-11-29 | 118.37 |
| 2018-11-28 | 120.52 |
| 2018-11-27 | 111.93 |
| 2018-11-26 | 113.36 |
| 2018-11-23 | 109.06 |
| 2018-11-22 | 114.79 |
| 2018-11-21 | 114.79 |
| 2018-11-20 | 116.22 |
| 2018-11-19 | 117.66 |
| 2018-11-16 | 117.66 |
| 2018-11-15 | 114.08 |
| 2018-11-14 | 112.64 |
| 2018-11-13 | 111.93 |
| 2018-11-12 | 112.64 |
| 2018-11-09 | 108.35 |
| 2018-11-08 | 109.78 |
| 2018-11-07 | 109.78 |
| 2018-11-06 | 111.21 |
| 2018-11-05 | 108.35 |
| 2018-11-02 | 111.93 |
| 2018-11-01 | 104.77 |
| 2018-10-31 | 109.78 |
| 2018-10-30 | 99.76 |
| 2018-10-29 | 99.76 |
| 2018-10-26 | 105.48 |
| 2018-10-25 | 114.08 |
| 2018-10-24 | 117.66 |
| 2018-10-23 | 118.37 |
| 2018-10-22 | 124.10 |
| 2018-10-19 | 118.37 |
| 2018-10-18 | 116.22 |
| 2018-10-16 | 117.66 |
| 2018-10-15 | 116.22 |
| 2018-10-12 | 121.24 |
| 2018-10-11 | 120.52 |
| 2018-10-10 | 134.12 |
| 2018-10-09 | 130.54 |
| 2018-10-08 | 133.41 |
| 2018-10-05 | 138.42 |
| 2018-10-04 | 138.42 |
| 2018-10-03 | 147.01 |
| 2018-10-02 | 146.30 |
| 2018-09-28 | 150.59 |
| 2018-09-27 | 144.86 |
| 2018-09-26 | 149.16 |
| 2018-09-24 | 146.30 |
| 2018-09-21 | 150.59 |
| 2018-09-20 | 144.86 |
| 2018-09-19 | 141.28 |
| 2018-09-18 | 139.85 |
| 2018-09-17 | 129.83 |
| 2018-09-14 | 134.84 |
| 2018-09-13 | 131.98 |
| 2018-09-12 | 131.98 |
| 2018-09-11 | 131.98 |
| 2018-09-10 | 134.12 |
| 2018-09-07 | 139.85 |
| 2018-09-06 | 137.70 |
| 2018-09-05 | 139.85 |
| 2018-09-04 | 146.30 |
| 2018-09-03 | 141.28 |
| 2018-08-31 | 145.58 |
| 2018-08-30 | 147.01 |
| 2018-08-29 | 147.01 |
| 2018-08-28 | 152.02 |
| 2018-08-27 | 150.59 |
| 2018-08-24 | 141.28 |
| 2018-08-23 | 146.30 |
| 2018-08-22 | 152.02 |
| 2018-08-21 | 159.90 |
| 2018-08-20 | 153.46 |
| 2018-08-17 | 152.02 |
| 2018-08-16 | 157.75 |
| 2018-08-15 | 162.05 |
| 2018-08-14 | 174.93 |
| 2018-08-13 | 176.37 |
| 2018-08-10 | 182.09 |
| 2018-08-09 | 182.09 |
| 2018-08-08 | 182.81 |
| 2018-08-07 | 180.66 |
| 2018-08-06 | 175.65 |
| 2018-08-03 | 175.65 |
| 2018-08-02 | 172.07 |
| 2018-08-01 | 182.81 |
| 2018-07-31 | 187.82 |
| 2018-07-30 | 191.40 |
| 2018-07-27 | 192.12 |
| 2018-07-26 | 194.27 |
| 2018-07-25 | 192.12 |
| 2018-07-24 | 194.27 |
| 2018-07-23 | 193.55 |
| 2018-07-20 | 192.83 |
| 2018-07-19 | 194.27 |
| 2018-07-18 | 194.98 |
| 2018-07-17 | 191.40 |
| 2018-07-16 | 191.40 |
| 2018-07-13 | 192.12 |
| 2018-07-12 | 192.12 |
| 2018-07-11 | 187.11 |
| 2018-07-10 | 195.70 |
| 2018-07-09 | 197.13 |
| 2018-07-06 | 195.70 |
| 2018-07-05 | 193.55 |
| 2018-07-04 | 202.86 |
| 2018-07-03 | 206.44 |
| 2018-06-29 | 216.46 |
| 2018-06-28 | 208.59 |
| 2018-06-27 | 210.73 |
| 2018-06-26 | 215.03 |
| 2018-06-25 | 215.03 |
| 2018-06-22 | 211.45 |
| 2018-06-21 | 210.73 |
| 2018-06-20 | 212.88 |
| 2018-06-19 | 207.87 |
| 2018-06-15 | 217.18 |
| 2018-06-14 | 223.62 |
| 2018-06-13 | 227.92 |
| 2018-06-12 | 223.62 |
| 2018-06-11 | 217.33 |
| 2018-06-08 | 220.83 |
| 2018-06-07 | 222.94 |
| 2018-06-06 | 222.24 |
| 2018-06-05 | 226.44 |
| 2018-06-04 | 225.04 |
| 2018-06-01 | 218.03 |
| 2018-05-31 | 217.33 |
| 2018-05-30 | 213.83 |
| 2018-05-29 | 227.14 |
| 2018-05-28 | 227.14 |
| 2018-05-25 | 219.43 |
| 2018-05-24 | 222.24 |
| 2018-05-23 | 213.13 |
| 2018-05-21 | 215.23 |
| 2018-05-18 | 219.43 |
| 2018-05-17 | 217.33 |
| 2018-05-16 | 226.44 |
| 2018-05-15 | 230.64 |
| 2018-05-14 | 234.85 |
| 2018-05-11 | 227.14 |
| 2018-05-10 | 228.54 |
| 2018-05-09 | 227.84 |
| 2018-05-08 | 229.24 |
| 2018-05-07 | 221.54 |
| 2018-05-04 | 219.43 |
| 2018-05-03 | 217.33 |
| 2018-05-02 | 215.93 |
| 2018-04-30 | 220.83 |
| 2018-04-27 | 218.03 |
| 2018-04-26 | 216.63 |
| 2018-04-25 | 199.82 |
| 2018-04-24 | 203.32 |
| 2018-04-23 | 201.22 |
| 2018-04-20 | 201.92 |
| 2018-04-19 | 202.62 |
| 2018-04-18 | 199.12 |
| 2018-04-17 | 208.23 |
| 2018-04-16 | 211.03 |
| 2018-04-13 | 213.83 |
| 2018-04-12 | 220.83 |
| 2018-04-11 | 222.94 |
| 2018-04-10 | 226.44 |
| 2018-04-09 | 210.33 |
| 2018-04-06 | 207.53 |
| 2018-04-04 | 208.93 |
| 2018-04-03 | 218.03 |
| 2018-03-29 | 225.04 |
| 2018-03-28 | 227.14 |
| 2018-03-27 | 230.64 |
| 2018-03-26 | 229.24 |
| 2018-03-23 | 232.74 |
| 2018-03-22 | 237.65 |
| 2018-03-21 | 248.15 |
| 2018-03-20 | 248.15 |
| 2018-03-19 | 250.96 |
| 2018-03-16 | 253.76 |
| 2018-03-15 | 255.86 |
| 2018-03-14 | 257.26 |
| 2018-03-13 | 263.57 |
| 2018-03-12 | 257.26 |
| 2018-03-09 | 253.06 |
| 2018-03-08 | 253.76 |
| 2018-03-07 | 252.36 |
| 2018-03-06 | 257.26 |
| 2018-03-05 | 248.86 |
| 2018-03-02 | 251.66 |
| 2018-03-01 | 256.56 |
| 2018-02-28 | 262.17 |
| 2018-02-27 | 260.06 |
| 2018-02-26 | 264.27 |
| 2018-02-23 | 264.27 |
| 2018-02-22 | 239.05 |
| 2018-02-21 | 237.65 |
| 2018-02-20 | 236.95 |
| 2018-02-15 | 241.85 |
| 2018-02-14 | 241.15 |
| 2018-02-13 | 230.64 |
| 2018-02-12 | 234.14 |
| 2018-02-09 | 231.34 |
| 2018-02-08 | 243.95 |
| 2018-02-07 | 239.05 |
| 2018-02-06 | 243.25 |
| 2018-02-05 | 261.46 |
| 2018-02-02 | 259.36 |
| 2018-02-01 | 256.56 |
| 2018-01-31 | 267.07 |
| 2018-01-30 | 274.07 |
| 2018-01-29 | 274.77 |
| 2018-01-26 | 276.88 |
| 2018-01-25 | 278.28 |
| 2018-01-24 | 270.57 |
| 2018-01-23 | 281.08 |
| 2018-01-22 | 285.98 |
| 2018-01-19 | 276.18 |
| 2018-01-18 | 277.58 |
| 2018-01-17 | 281.78 |
| 2018-01-16 | 283.88 |
| 2018-01-15 | 280.38 |
| 2018-01-12 | 299.99 |
| 2018-01-11 | 294.39 |
| 2018-01-10 | 309.80 |
| 2018-01-09 | 311.20 |
| 2018-01-08 | 304.20 |
| 2018-01-05 | 293.69 |
| 2018-01-04 | 290.89 |
| 2018-01-03 | 282.48 |
| 2018-01-02 | 269.87 |
| 2017-12-29 | 267.77 |
| 2017-12-28 | 266.37 |
| 2017-12-27 | 244.65 |
| 2017-12-22 | 240.45 |
| 2017-12-21 | 250.26 |
| 2017-12-20 | 227.14 |
| 2017-12-19 | 225.74 |
| 2017-12-18 | 227.84 |
| 2017-12-15 | 224.34 |
| 2017-12-14 | 227.84 |
| 2017-12-13 | 228.54 |
| 2017-12-12 | 225.04 |
| 2017-12-11 | 229.94 |
| 2017-12-08 | 218.03 |
| 2017-12-07 | 218.03 |
| 2017-12-06 | 212.43 |
| 2017-12-05 | 213.83 |
| 2017-12-04 | 218.73 |
| 2017-12-01 | 207.53 |
| 2017-11-30 | 202.62 |
| 2017-11-29 | 204.02 |
| 2017-11-28 | 201.22 |
| 2017-11-27 | 205.42 |
| 2017-11-24 | 201.92 |
| 2017-11-23 | 197.72 |
| 2017-11-22 | 199.82 |
| 2017-11-21 | 198.42 |
| 2017-11-20 | 196.32 |
| 2017-11-17 | 192.11 |
| 2017-11-16 | 202.62 |
| 2017-11-15 | 208.23 |
| 2017-11-14 | 210.33 |
| 2017-11-13 | 214.53 |
| 2017-11-10 | 219.43 |
| 2017-11-09 | 215.23 |
| 2017-11-08 | 208.93 |
| 2017-11-07 | 211.03 |
| 2017-11-06 | 211.03 |
| 2017-11-03 | 211.73 |
| 2017-11-02 | 211.73 |
| 2017-11-01 | 215.23 |
| 2017-10-31 | 218.03 |
| 2017-10-30 | 215.93 |
| 2017-10-27 | 221.54 |
| 2017-10-26 | 224.34 |
| 2017-10-25 | 213.83 |
| 2017-10-24 | 215.23 |
| 2017-10-23 | 213.13 |
| 2017-10-20 | 218.03 |
| 2017-10-19 | 215.23 |
| 2017-10-18 | 213.13 |
| 2017-10-17 | 222.24 |
| 2017-10-16 | 225.04 |
| 2017-10-13 | 220.83 |
| 2017-10-12 | 223.64 |
| 2017-10-11 | 223.64 |
| 2017-10-10 | 226.44 |
| 2017-10-09 | 227.14 |
| 2017-10-06 | 229.94 |
| 2017-10-04 | 230.64 |
| 2017-10-03 | 233.44 |
| 2017-09-29 | 220.83 |
| 2017-09-28 | 215.23 |
| 2017-09-27 | 215.23 |
| 2017-09-26 | 213.83 |
| 2017-09-25 | 208.93 |
| 2017-09-22 | 218.03 |
| 2017-09-21 | 219.43 |
| 2017-09-20 | 224.34 |
| 2017-09-19 | 225.04 |
| 2017-09-18 | 206.82 |
| 2017-09-15 | 207.53 |
| 2017-09-14 | 201.22 |
| 2017-09-13 | 201.22 |
| 2017-09-12 | 205.42 |
| 2017-09-11 | 206.82 |
| 2017-09-08 | 201.22 |
| 2017-09-07 | 199.82 |
| 2017-09-06 | 194.22 |
| 2017-09-05 | 194.92 |
| 2017-09-04 | 192.11 |
| 2017-09-01 | 192.11 |
| 2017-08-31 | 198.42 |
| 2017-08-30 | 197.72 |
| 2017-08-29 | 197.72 |
| 2017-08-28 | 195.62 |
| 2017-08-25 | 196.32 |
| 2017-08-24 | 198.42 |
| 2017-08-22 | 200.52 |
| 2017-08-21 | 205.42 |
| 2017-08-18 | 194.92 |
| 2017-08-17 | 195.62 |
| 2017-08-16 | 197.02 |
| 2017-08-15 | 193.51 |
| 2017-08-14 | 194.22 |
| 2017-08-11 | 194.92 |
| 2017-08-10 | 197.02 |
| 2017-08-09 | 191.41 |
| 2017-08-08 | 185.11 |
| 2017-08-07 | 187.21 |
| 2017-08-04 | 192.11 |
| 2017-08-03 | 184.41 |
| 2017-08-02 | 184.41 |
| 2017-08-01 | 184.41 |
| 2017-07-31 | 181.61 |
| 2017-07-28 | 184.41 |
| 2017-07-27 | 184.41 |
| 2017-07-26 | 184.41 |
| 2017-07-25 | 180.91 |
| 2017-07-24 | 185.81 |
| 2017-07-21 | 174.60 |
| 2017-07-20 | 175.30 |
| 2017-07-19 | 176.70 |
| 2017-07-18 | 173.90 |
| 2017-07-17 | 176.00 |
| 2017-07-14 | 170.40 |
| 2017-07-13 | 173.20 |
| 2017-07-12 | 171.80 |
| 2017-07-11 | 171.10 |
| 2017-07-10 | 172.50 |
| 2017-07-07 | 175.30 |
| 2017-07-06 | 173.90 |
| 2017-07-05 | 173.20 |
| 2017-07-04 | 172.50 |
| 2017-07-03 | 174.60 |
| 2017-06-30 | 171.10 |
| 2017-06-29 | 174.60 |
| 2017-06-28 | 175.30 |
| 2017-06-27 | 176.70 |
| 2017-06-26 | 171.10 |
| 2017-06-23 | 169.70 |
| 2017-06-22 | 169.70 |
| 2017-06-21 | 167.60 |
| 2017-06-20 | 169.57 |
| 2017-06-19 | 173.68 |
| 2017-06-16 | 179.15 |
| 2017-06-15 | 179.15 |
| 2017-06-14 | 183.26 |
| 2017-06-13 | 181.89 |
| 2017-06-12 | 184.62 |
| 2017-06-09 | 185.31 |
| 2017-06-08 | 188.04 |
| 2017-06-07 | 185.99 |
| 2017-06-06 | 187.36 |
| 2017-06-05 | 189.41 |
| 2017-06-02 | 194.20 |
| 2017-06-01 | 190.10 |
| 2017-05-31 | 191.47 |
| 2017-05-29 | 196.25 |
| 2017-05-26 | 192.15 |
| 2017-05-25 | 190.10 |
| 2017-05-24 | 187.36 |
| 2017-05-23 | 182.57 |
| 2017-05-22 | 185.99 |
| 2017-05-19 | 189.41 |
| 2017-05-18 | 188.73 |
| 2017-05-17 | 186.68 |
| 2017-05-16 | 185.99 |
| 2017-05-15 | 186.68 |
| 2017-05-12 | 185.31 |
| 2017-05-11 | 188.04 |
| 2017-05-10 | 185.99 |
| 2017-05-09 | 188.04 |
| 2017-05-08 | 183.94 |
| 2017-05-05 | 186.68 |
| 2017-05-04 | 187.36 |
| 2017-05-02 | 192.15 |
| 2017-04-28 | 188.73 |
| 2017-04-27 | 194.89 |
| 2017-04-26 | 219.52 |
| 2017-04-25 | 219.52 |
| 2017-04-24 | 219.52 |
| 2017-04-21 | 224.31 |
| 2017-04-20 | 224.31 |
| 2017-04-19 | 227.04 |
| 2017-04-18 | 230.46 |
| 2017-04-13 | 235.25 |
| 2017-04-12 | 231.83 |
| 2017-04-11 | 231.83 |
| 2017-04-10 | 233.20 |
| 2017-04-07 | 233.89 |
| 2017-04-06 | 235.94 |
| 2017-04-05 | 233.20 |
| 2017-04-03 | 222.94 |
| 2017-03-31 | 221.57 |
| 2017-03-30 | 224.31 |
| 2017-03-29 | 239.36 |
| 2017-03-28 | 243.46 |
| 2017-03-27 | 240.04 |
| 2017-03-24 | 241.41 |
| 2017-03-23 | 238.67 |
| 2017-03-22 | 235.25 |
| 2017-03-21 | 240.04 |
| 2017-03-20 | 238.67 |
| 2017-03-17 | 242.78 |
| 2017-03-16 | 237.31 |
| 2017-03-15 | 232.52 |
| 2017-03-14 | 235.25 |
| 2017-03-13 | 233.89 |
| 2017-03-10 | 232.52 |
| 2017-03-09 | 233.20 |
| 2017-03-08 | 236.62 |
| 2017-03-07 | 231.15 |
| 2017-03-06 | 230.46 |
| 2017-03-03 | 231.83 |
| 2017-03-02 | 233.20 |
| 2017-03-01 | 229.78 |
| 2017-02-28 | 231.83 |
| 2017-02-27 | 233.20 |
| 2017-02-24 | 233.89 |
| 2017-02-23 | 229.10 |
| 2017-02-22 | 233.20 |
| 2017-02-21 | 231.15 |
| 2017-02-20 | 233.89 |
| 2017-02-17 | 238.67 |
| 2017-02-16 | 236.62 |
| 2017-02-15 | 242.10 |
| 2017-02-14 | 241.41 |
| 2017-02-13 | 233.20 |
| 2017-02-10 | 221.57 |
| 2017-02-09 | 221.57 |
| 2017-02-08 | 229.78 |
| 2017-02-07 | 238.67 |
| 2017-02-06 | 235.25 |
| 2017-02-03 | 242.78 |
| 2017-02-02 | 233.89 |
| 2017-02-01 | 240.73 |
| 2017-01-27 | 243.46 |
| 2017-01-26 | 244.83 |
| 2017-01-25 | 245.52 |
| 2017-01-24 | 250.31 |
| 2017-01-23 | 242.10 |
| 2017-01-20 | 243.46 |
| 2017-01-19 | 244.83 |
| 2017-01-18 | 242.78 |
| 2017-01-17 | 238.67 |
| 2017-01-16 | 238.67 |
| 2017-01-13 | 235.94 |
| 2017-01-12 | 234.57 |
| 2017-01-11 | 237.99 |
| 2017-01-10 | 231.15 |
| 2017-01-09 | 226.36 |
| 2017-01-06 | 220.89 |
| 2017-01-05 | 230.46 |
| 2017-01-04 | 228.41 |
| 2017-01-03 | 218.83 |
| 2016-12-30 | 220.20 |
| 2016-12-29 | 214.04 |
| 2016-12-28 | 214.73 |
| 2016-12-23 | 221.57 |
| 2016-12-22 | 223.62 |
| 2016-12-21 | 224.99 |
| 2016-12-20 | 212.68 |
| 2016-12-19 | 209.94 |
| 2016-12-16 | 199.68 |
| 2016-12-15 | 199.68 |
| 2016-12-14 | 201.04 |
| 2016-12-13 | 201.04 |
| 2016-12-12 | 197.62 |
| 2016-12-09 | 201.73 |
| 2016-12-08 | 203.10 |
| 2016-12-07 | 197.62 |
| 2016-12-06 | 196.94 |
| 2016-12-05 | 198.31 |
| 2016-12-02 | 195.57 |
| 2016-12-01 | 181.20 |
| 2016-11-30 | 180.52 |
| 2016-11-29 | 179.83 |
| 2016-11-28 | 175.04 |
| 2016-11-25 | 172.99 |
| 2016-11-24 | 177.78 |
| 2016-11-23 | 179.15 |
| 2016-11-22 | 188.04 |
| 2016-11-21 | 181.89 |
| 2016-11-18 | 184.62 |
| 2016-11-17 | 185.99 |
| 2016-11-16 | 186.68 |
| 2016-11-15 | 190.78 |
| 2016-11-14 | 191.47 |
| 2016-11-11 | 187.36 |
| 2016-11-10 | 191.47 |
| 2016-11-09 | 188.73 |
| 2016-11-08 | 194.20 |
| 2016-11-07 | 188.04 |
| 2016-11-04 | 180.52 |
| 2016-11-03 | 183.26 |
| 2016-11-02 | 180.52 |
| 2016-11-01 | 188.04 |
| 2016-10-31 | 193.52 |
| 2016-10-28 | 194.89 |
| 2016-10-27 | 189.41 |
| 2016-10-26 | 190.78 |
| 2016-10-25 | 195.57 |
| 2016-10-24 | 201.73 |
| 2016-10-20 | 194.20 |
| 2016-10-19 | 193.52 |
| 2016-10-18 | 194.20 |
| 2016-10-17 | 185.99 |
| 2016-10-14 | 185.31 |
| 2016-10-13 | 181.89 |
| 2016-10-12 | 188.73 |
| 2016-10-11 | 186.68 |
| 2016-10-07 | 181.89 |
| 2016-10-06 | 183.94 |
| 2016-10-05 | 182.57 |
| 2016-10-04 | 180.52 |
| 2016-10-03 | 175.04 |
| 2016-09-30 | 174.36 |
| 2016-09-29 | 180.52 |
| 2016-09-28 | 172.31 |
| 2016-09-27 | 172.31 |
| 2016-09-26 | 175.73 |
| 2016-09-23 | 181.89 |
| 2016-09-22 | 181.89 |
| 2016-09-21 | 184.62 |
| 2016-09-20 | 182.57 |
| 2016-09-19 | 186.68 |
| 2016-09-15 | 186.68 |
| 2016-09-14 | 179.83 |
| 2016-09-13 | 183.94 |
| 2016-09-12 | 182.57 |
| 2016-09-09 | 194.20 |
| 2016-09-08 | 185.31 |
| 2016-09-07 | 189.41 |
| 2016-09-06 | 188.04 |
| 2016-09-05 | 188.04 |
| 2016-09-02 | 187.36 |
| 2016-09-01 | 177.10 |
| 2016-08-31 | 187.36 |
| 2016-08-30 | 183.94 |
| 2016-08-29 | 169.57 |
| 2016-08-26 | 173.68 |
| 2016-08-25 | 169.57 |
| 2016-08-24 | 164.78 |
| 2016-08-23 | 163.41 |
| 2016-08-22 | 165.47 |
| 2016-08-19 | 167.52 |
| 2016-08-18 | 172.31 |
| 2016-08-17 | 169.57 |
| 2016-08-16 | 169.57 |
| 2016-08-15 | 166.83 |
| 2016-08-12 | 164.78 |
| 2016-08-11 | 165.47 |
| 2016-08-10 | 165.47 |
| 2016-08-09 | 168.20 |
| 2016-08-08 | 169.57 |
| 2016-08-05 | 158.62 |
| 2016-08-04 | 162.05 |
| 2016-08-03 | 161.36 |
| 2016-08-01 | 161.36 |
| 2016-07-29 | 159.99 |
| 2016-07-28 | 157.26 |
| 2016-07-27 | 155.20 |
| 2016-07-26 | 158.62 |
| 2016-07-25 | 153.15 |
| 2016-07-22 | 149.73 |
| 2016-07-21 | 151.78 |
| 2016-07-20 | 149.05 |
| 2016-07-19 | 153.83 |
| 2016-07-18 | 149.05 |
| 2016-07-15 | 149.05 |
| 2016-07-14 | 149.05 |
| 2016-07-13 | 149.05 |
| 2016-07-12 | 151.10 |
| 2016-07-11 | 145.62 |
| 2016-07-08 | 146.31 |
| 2016-07-07 | 146.31 |
| 2016-07-06 | 143.57 |
| 2016-07-05 | 148.36 |
| 2016-07-04 | 153.15 |
| 2016-06-30 | 151.78 |
| 2016-06-29 | 149.05 |
| 2016-06-28 | 142.20 |
| 2016-06-27 | 143.57 |
| 2016-06-24 | 144.94 |
| 2016-06-23 | 146.31 |
| 2016-06-22 | 148.36 |
| 2016-06-21 | 142.20 |
| 2016-06-20 | 136.05 |
| 2016-06-17 | 136.05 |
| 2016-06-16 | 136.05 |
| 2016-06-15 | 137.41 |
| 2016-06-14 | 135.36 |
| 2016-06-13 | 140.84 |
| 2016-06-10 | 145.62 |
| 2016-06-08 | 150.41 |
| 2016-06-07 | 158.62 |
| 2016-06-06 | 156.57 |
| 2016-06-03 | 154.52 |
| 2016-06-02 | 149.73 |
| 2016-06-01 | 148.36 |
| 2016-05-31 | 150.77 |
| 2016-05-30 | 149.43 |
| 2016-05-27 | 148.10 |
| 2016-05-26 | 148.10 |
| 2016-05-25 | 149.43 |
| 2016-05-24 | 148.77 |
| 2016-05-23 | 148.10 |
| 2016-05-20 | 149.43 |
| 2016-05-19 | 148.10 |
| 2016-05-18 | 150.10 |
| 2016-05-17 | 151.44 |
| 2016-05-16 | 148.77 |
| 2016-05-13 | 148.10 |
| 2016-05-12 | 148.10 |
| 2016-05-11 | 150.10 |
| 2016-05-10 | 151.44 |
| 2016-05-09 | 161.44 |
| 2016-05-06 | 157.44 |
| 2016-05-05 | 166.11 |
| 2016-05-04 | 160.11 |
| 2016-05-03 | 163.44 |
| 2016-04-29 | 168.78 |
| 2016-04-28 | 146.10 |
| 2016-04-27 | 131.43 |
| 2016-04-26 | 132.76 |
| 2016-04-25 | 140.10 |
| 2016-04-22 | 139.43 |
| 2016-04-21 | 143.43 |
| 2016-04-20 | 147.43 |
| 2016-04-19 | 150.10 |
| 2016-04-18 | 144.10 |
| 2016-04-15 | 148.10 |
| 2016-04-14 | 146.10 |
| 2016-04-13 | 151.44 |
| 2016-04-12 | 146.77 |
| 2016-04-11 | 142.77 |
| 2016-04-08 | 135.43 |
| 2016-04-07 | 136.76 |
| 2016-04-06 | 134.09 |
| 2016-04-05 | 127.43 |
| 2016-04-01 | 121.42 |
| 2016-03-31 | 122.09 |
| 2016-03-30 | 120.09 |
| 2016-03-29 | 117.42 |
| 2016-03-24 | 116.75 |
| 2016-03-23 | 120.09 |
| 2016-03-22 | 125.42 |
| 2016-03-21 | 126.09 |
| 2016-03-18 | 116.75 |
| 2016-03-17 | 118.76 |
| 2016-03-16 | 120.76 |
| 2016-03-15 | 120.09 |
| 2016-03-14 | 124.09 |
| 2016-03-11 | 122.76 |
| 2016-03-10 | 122.76 |
| 2016-03-09 | 126.09 |
| 2016-03-08 | 140.10 |
| 2016-03-07 | 142.10 |
| 2016-03-04 | 146.10 |
| 2016-03-03 | 138.10 |
| 2016-03-02 | 140.76 |
| 2016-03-01 | 130.76 |
| 2016-02-29 | 128.76 |
| 2016-02-26 | 132.09 |
| 2016-02-25 | 131.43 |
| 2016-02-24 | 142.77 |
| 2016-02-23 | 142.10 |
| 2016-02-22 | 144.10 |
| 2016-02-19 | 140.76 |
| 2016-02-18 | 142.77 |
| 2016-02-17 | 135.43 |
| 2016-02-16 | 133.43 |
| 2016-02-15 | 128.76 |
| 2016-02-12 | 124.09 |
| 2016-02-11 | 126.09 |
| 2016-02-05 | 129.43 |
| 2016-02-04 | 130.76 |
| 2016-02-03 | 118.76 |
| 2016-02-02 | 120.09 |
| 2016-02-01 | 118.09 |
| 2016-01-29 | 118.76 |
| 2016-01-28 | 118.76 |
| 2016-01-27 | 120.09 |
| 2016-01-26 | 123.42 |
| 2016-01-25 | 126.09 |
| 2016-01-22 | 122.09 |
| 2016-01-21 | 124.76 |
| 2016-01-20 | 137.43 |
| 2016-01-19 | 144.10 |
| 2016-01-18 | 147.43 |
| 2016-01-15 | 143.43 |
| 2016-01-14 | 147.43 |
| 2016-01-13 | 144.10 |
| 2016-01-12 | 146.10 |
| 2016-01-11 | 144.10 |
| 2016-01-08 | 150.10 |
| 2016-01-07 | 142.77 |
| 2016-01-06 | 155.44 |
| 2016-01-05 | 153.44 |
| 2016-01-04 | 150.77 |
| 2015-12-31 | 158.10 |
| 2015-12-30 | 156.77 |
| 2015-12-29 | 159.44 |
| 2015-12-28 | 158.10 |
| 2015-12-24 | 162.11 |
| 2015-12-23 | 161.44 |
| 2015-12-22 | 163.44 |
| 2015-12-21 | 158.10 |
| 2015-12-18 | 163.44 |
| 2015-12-17 | 166.11 |
| 2015-12-16 | 166.11 |
| 2015-12-15 | 166.77 |
| 2015-12-14 | 178.78 |
| 2015-12-11 | 163.44 |
| 2015-12-10 | 162.77 |
| 2015-12-09 | 164.77 |
| 2015-12-08 | 163.44 |
| 2015-12-07 | 164.77 |
| 2015-12-04 | 162.77 |
| 2015-12-03 | 166.77 |
| 2015-12-02 | 168.11 |
| 2015-12-01 | 167.44 |
| 2015-11-30 | 160.11 |
| 2015-11-27 | 158.77 |
| 2015-11-26 | 164.77 |
| 2015-11-25 | 166.11 |
| 2015-11-24 | 166.77 |
| 2015-11-23 | 174.11 |
| 2015-11-20 | 165.44 |
| 2015-11-19 | 164.11 |
| 2015-11-18 | 160.11 |
| 2015-11-17 | 157.44 |
| 2015-11-16 | 154.77 |
| 2015-11-13 | 159.44 |
| 2015-11-12 | 153.44 |
| 2015-11-11 | 163.44 |
| 2015-11-10 | 163.44 |
| 2015-11-09 | 164.11 |
| 2015-11-06 | 162.77 |
| 2015-11-05 | 164.11 |
| 2015-11-04 | 164.11 |
| 2015-11-03 | 159.44 |
| 2015-11-02 | 158.77 |
| 2015-10-30 | 168.11 |
| 2015-10-29 | 161.44 |
| 2015-10-28 | 160.11 |
| 2015-10-27 | 156.10 |
| 2015-10-26 | 154.77 |
| 2015-10-23 | 155.44 |
| 2015-10-22 | 146.77 |
| 2015-10-20 | 144.10 |
| 2015-10-19 | 138.10 |
| 2015-10-16 | 131.43 |
| 2015-10-15 | 124.76 |
| 2015-10-14 | 120.09 |
| 2015-10-13 | 124.09 |
| 2015-10-12 | 124.09 |
| 2015-10-09 | 118.76 |
| 2015-10-08 | 116.75 |
| 2015-10-07 | 120.76 |
| 2015-10-06 | 118.09 |
| 2015-10-05 | 118.09 |
| 2015-10-02 | 115.42 |
| 2015-09-30 | 105.42 |
| 2015-09-29 | 102.75 |
| 2015-09-25 | 107.42 |
| 2015-09-24 | 116.75 |
| 2015-09-23 | 121.42 |
| 2015-09-22 | 124.09 |
| 2015-09-21 | 120.76 |
| 2015-09-18 | 121.42 |
| 2015-09-17 | 120.09 |
| 2015-09-16 | 116.75 |
| 2015-09-15 | 114.75 |
| 2015-09-14 | 116.75 |
| 2015-09-11 | 114.75 |
| 2015-09-10 | 113.42 |
| 2015-09-09 | 116.75 |
| 2015-09-08 | 106.08 |
| 2015-09-07 | 100.08 |
| 2015-09-04 | 101.42 |
| 2015-09-02 | 98.75 |
| 2015-09-01 | 101.42 |
| 2015-08-31 | 113.42 |
| 2015-08-28 | 109.42 |
| 2015-08-27 | 112.09 |
| 2015-08-26 | 99.41 |
| 2015-08-25 | 102.75 |
| 2015-08-24 | 104.75 |
| 2015-08-21 | 118.76 |
| 2015-08-20 | 138.10 |
| 2015-08-19 | 141.43 |
| 2015-08-18 | 146.77 |
| 2015-08-17 | 148.77 |
| 2015-08-14 | 152.77 |
| 2015-08-13 | 160.11 |
| 2015-08-12 | 165.44 |
| 2015-08-11 | 172.11 |
| 2015-08-10 | 175.45 |
| 2015-08-07 | 164.77 |
| 2015-08-06 | 164.77 |
| 2015-08-05 | 156.77 |
| 2015-08-04 | 154.10 |
| 2015-08-03 | 155.44 |
| 2015-07-31 | 148.10 |
| 2015-07-30 | 146.10 |
| 2015-07-29 | 150.10 |
| 2015-07-28 | 138.10 |
| 2015-07-27 | 140.10 |
| 2015-07-24 | 159.44 |
| 2015-07-23 | 164.77 |
| 2015-07-22 | 157.44 |
| 2015-07-21 | 164.11 |
| 2015-07-20 | 164.77 |
| 2015-07-17 | 163.44 |
| 2015-07-16 | 157.44 |
| 2015-07-15 | 152.77 |
| 2015-07-14 | 157.44 |
| 2015-07-13 | 154.77 |
| 2015-07-10 | 150.77 |
| 2015-07-09 | 130.76 |
| 2015-07-08 | 106.75 |
| 2015-07-07 | 131.43 |
| 2015-07-06 | 138.76 |
| 2015-07-03 | 160.11 |
| 2015-07-02 | 171.44 |
| 2015-06-30 | 184.78 |
| 2015-06-29 | 184.78 |
| 2015-06-26 | 194.79 |
| 2015-06-25 | 209.46 |
| 2015-06-24 | 205.46 |
| 2015-06-23 | 197.45 |
| 2015-06-22 | 204.79 |
| 2015-06-19 | 214.13 |
| 2015-06-18 | 210.13 |
| 2015-06-17 | 203.46 |
| 2015-06-16 | 199.45 |
| 2015-06-15 | 226.80 |
| 2015-06-12 | 213.46 |
| 2015-06-11 | 214.79 |
| 2015-06-10 | 212.13 |
| 2015-06-09 | 216.13 |
| 2015-06-08 | 242.81 |
| 2015-06-05 | 236.80 |
| 2015-06-04 | 224.80 |
| 2015-06-03 | 229.91 |
| 2015-06-02 | 240.44 |
| 2015-06-01 | 247.69 |
| 2015-05-29 | 237.15 |
| 2015-05-28 | 225.96 |
| 2015-05-27 | 235.18 |
| 2015-05-26 | 235.84 |
| 2015-05-22 | 229.91 |
| 2015-05-21 | 229.25 |
| 2015-05-20 | 229.25 |
| 2015-05-19 | 237.81 |
| 2015-05-18 | 234.52 |
| 2015-05-15 | 227.93 |
| 2015-05-14 | 228.59 |
| 2015-05-13 | 230.57 |
| 2015-05-12 | 228.59 |
| 2015-05-11 | 229.91 |
| 2015-05-08 | 224.64 |
| 2015-05-07 | 209.50 |
| 2015-05-06 | 222.67 |
| 2015-05-05 | 233.86 |
| 2015-05-04 | 254.27 |
| 2015-04-30 | 239.13 |
| 2015-04-29 | 236.49 |
| 2015-04-28 | 233.86 |
| 2015-04-27 | 231.88 |
| 2015-04-24 | 212.79 |
| 2015-04-23 | 220.03 |
| 2015-04-22 | 225.30 |
| 2015-04-21 | 213.45 |
| 2015-04-20 | 218.06 |
| 2015-04-17 | 239.79 |
| 2015-04-16 | 202.25 |
| 2015-04-15 | 192.37 |
| 2015-04-14 | 189.74 |
| 2015-04-13 | 200.93 |
| 2015-04-10 | 179.20 |
| 2015-04-09 | 170.64 |
| 2015-04-08 | 171.30 |
| 2015-04-02 | 149.57 |
| 2015-04-01 | 141.67 |
| 2015-03-31 | 137.06 |
| 2015-03-30 | 144.96 |
| 2015-03-27 | 130.48 |
| 2015-03-26 | 139.04 |
| 2015-03-25 | 152.21 |
| 2015-03-24 | 153.52 |
| 2015-03-23 | 152.86 |
| 2015-03-20 | 155.50 |
| 2015-03-19 | 155.50 |
| 2015-03-18 | 156.16 |
| 2015-03-17 | 156.16 |
| 2015-03-16 | 151.55 |
| 2015-03-13 | 146.94 |
| 2015-03-12 | 148.25 |
| 2015-03-11 | 145.62 |
| 2015-03-10 | 148.25 |
| 2015-03-09 | 147.60 |
| 2015-03-06 | 150.23 |
| 2015-03-05 | 153.52 |
| 2015-03-04 | 152.86 |
| 2015-03-03 | 158.13 |
| 2015-03-02 | 158.13 |
| 2015-02-27 | 158.79 |
| 2015-02-26 | 157.47 |
| 2015-02-25 | 158.13 |
| 2015-02-24 | 159.45 |
| 2015-02-23 | 153.52 |
| 2015-02-18 | 152.21 |
| 2015-02-17 | 153.52 |
| 2015-02-16 | 152.21 |
| 2015-02-13 | 158.79 |
| 2015-02-12 | 158.13 |
| 2015-02-11 | 152.21 |
| 2015-02-10 | 152.86 |
| 2015-02-09 | 149.57 |
| 2015-02-06 | 150.23 |
| 2015-02-05 | 153.52 |
| 2015-02-04 | 154.18 |
| 2015-02-03 | 152.86 |
| 2015-02-02 | 153.52 |
| 2015-01-30 | 164.72 |
| 2015-01-29 | 166.69 |
| 2015-01-28 | 156.82 |
| 2015-01-27 | 158.79 |
| 2015-01-26 | 156.82 |
| 2015-01-23 | 152.86 |
| 2015-01-22 | 156.16 |
| 2015-01-21 | 157.47 |
| 2015-01-20 | 153.52 |
| 2015-01-19 | 148.91 |
| 2015-01-16 | 163.40 |
| 2015-01-15 | 152.86 |
| 2015-01-14 | 154.84 |
| 2015-01-13 | 151.55 |
| 2015-01-12 | 145.62 |
| 2015-01-09 | 146.28 |
| 2015-01-08 | 158.13 |
| 2015-01-07 | 160.77 |
| 2015-01-06 | 158.79 |
| 2015-01-05 | 162.08 |
| 2015-01-02 | 152.21 |
| 2014-12-31 | 148.25 |
| 2014-12-30 | 147.60 |
| 2014-12-29 | 149.57 |
| 2014-12-24 | 145.62 |
| 2014-12-23 | 150.89 |
| 2014-12-22 | 151.55 |
| 2014-12-19 | 146.28 |
| 2014-12-18 | 141.01 |
| 2014-12-17 | 139.04 |
| 2014-12-16 | 140.35 |
| 2014-12-15 | 141.67 |
| 2014-12-12 | 133.11 |
| 2014-12-11 | 130.48 |
| 2014-12-10 | 130.48 |
| 2014-12-09 | 129.16 |
| 2014-12-08 | 124.55 |
| 2014-12-05 | 125.87 |
| 2014-12-04 | 122.57 |
| 2014-12-03 | 121.26 |
| 2014-12-02 | 119.94 |
| 2014-12-01 | 114.01 |
| 2014-11-28 | 120.60 |
| 2014-11-27 | 120.60 |
| 2014-11-26 | 119.28 |
| 2014-11-25 | 119.94 |
| 2014-11-24 | 117.96 |
| 2014-11-21 | 115.33 |
| 2014-11-20 | 112.70 |
| 2014-11-19 | 112.04 |
| 2014-11-18 | 115.99 |
| 2014-11-17 | 119.94 |
| 2014-11-14 | 125.87 |
| 2014-11-13 | 126.52 |
| 2014-11-12 | 120.60 |
| 2014-11-11 | 121.26 |
| 2014-11-10 | 122.57 |
| 2014-11-07 | 110.06 |
| 2014-11-06 | 112.04 |
| 2014-11-05 | 110.72 |
| 2014-11-04 | 119.94 |
| 2014-11-03 | 118.62 |
| 2014-10-31 | 119.28 |
| 2014-10-30 | 121.26 |
| 2014-10-29 | 106.11 |
| 2014-10-28 | 107.43 |
| 2014-10-27 | 101.50 |
| 2014-10-24 | 103.48 |
| 2014-10-23 | 104.14 |
| 2014-10-22 | 106.77 |
| 2014-10-21 | 105.45 |
| 2014-10-20 | 104.14 |
| 2014-10-17 | 102.82 |
| 2014-10-16 | 102.16 |
| 2014-10-15 | 104.79 |
| 2014-10-14 | 102.16 |
| 2014-10-13 | 102.82 |
| 2014-10-10 | 107.43 |
| 2014-10-09 | 110.72 |
| 2014-10-08 | 107.43 |
| 2014-10-07 | 106.77 |
| 2014-10-06 | 102.82 |
| 2014-10-03 | 101.50 |
| 2014-09-30 | 102.16 |
| 2014-09-29 | 103.48 |
| 2014-09-26 | 101.50 |
| 2014-09-25 | 104.14 |
| 2014-09-24 | 104.79 |
| 2014-09-23 | 98.87 |
| 2014-09-22 | 100.84 |
| 2014-09-19 | 103.48 |
| 2014-09-18 | 104.79 |
| 2014-09-17 | 103.48 |
| 2014-09-16 | 103.48 |
| 2014-09-15 | 104.14 |
| 2014-09-12 | 106.11 |
| 2014-09-11 | 108.74 |
| 2014-09-10 | 106.11 |
| 2014-09-08 | 111.38 |
| 2014-09-05 | 110.06 |
| 2014-09-04 | 113.35 |
| 2014-09-03 | 110.72 |
| 2014-09-02 | 103.48 |
| 2014-09-01 | 106.11 |
| 2014-08-29 | 105.45 |
| 2014-08-28 | 106.77 |
| 2014-08-27 | 110.72 |
| 2014-08-26 | 108.74 |
| 2014-08-25 | 110.06 |
| 2014-08-22 | 113.35 |
| 2014-08-21 | 117.96 |
| 2014-08-20 | 121.91 |
| 2014-08-19 | 123.89 |
| 2014-08-18 | 120.60 |
| 2014-08-15 | 123.23 |
| 2014-08-14 | 123.23 |
| 2014-08-13 | 127.84 |
| 2014-08-12 | 127.84 |
| 2014-08-11 | 135.74 |
| 2014-08-08 | 132.45 |
| 2014-08-07 | 131.13 |
| 2014-08-06 | 134.43 |
| 2014-08-05 | 125.21 |
| 2014-08-04 | 110.06 |
| 2014-08-01 | 105.45 |
| 2014-07-31 | 106.77 |
| 2014-07-30 | 105.45 |
| 2014-07-29 | 102.82 |
| 2014-07-28 | 102.82 |
| 2014-07-25 | 99.53 |
| 2014-07-24 | 102.82 |
| 2014-07-23 | 94.92 |
| 2014-07-22 | 92.94 |
| 2014-07-21 | 90.31 |
| 2014-07-18 | 94.92 |
| 2014-07-17 | 92.28 |
| 2014-07-16 | 94.26 |
| 2014-07-15 | 92.94 |
| 2014-07-14 | 90.97 |
| 2014-07-11 | 88.99 |
| 2014-07-10 | 88.99 |
| 2014-07-09 | 88.33 |
| 2014-07-08 | 90.97 |
| 2014-07-07 | 92.28 |
| 2014-07-04 | 94.92 |
| 2014-07-03 | 93.60 |
| 2014-07-02 | 96.89 |
| 2014-06-30 | 90.31 |
| 2014-06-27 | 87.01 |
| 2014-06-26 | 87.67 |
| 2014-06-25 | 87.67 |
| 2014-06-24 | 84.38 |
| 2014-06-23 | 84.38 |
| 2014-06-20 | 84.38 |
| 2014-06-19 | 84.38 |
| 2014-06-18 | 85.70 |
| 2014-06-17 | 87.01 |
| 2014-06-16 | 88.33 |
| 2014-06-13 | 87.67 |
| 2014-06-12 | 85.70 |
| 2014-06-11 | 88.33 |
| 2014-06-10 | 90.97 |
| 2014-06-09 | 88.33 |
| 2014-06-06 | 87.67 |
| 2014-06-05 | 87.67 |
| 2014-06-04 | 87.67 |
| 2014-06-03 | 88.95 |
| 2014-05-30 | 86.41 |
| 2014-05-29 | 82.59 |
| 2014-05-28 | 83.23 |
| 2014-05-27 | 80.68 |
| 2014-05-26 | 84.50 |
| 2014-05-23 | 83.23 |
| 2014-05-22 | 78.14 |
| 2014-05-21 | 77.50 |
| 2014-05-20 | 78.77 |
| 2014-05-19 | 80.05 |
| 2014-05-16 | 82.59 |
| 2014-05-15 | 87.04 |
| 2014-05-14 | 83.86 |
| 2014-05-13 | 82.59 |
| 2014-05-12 | 82.59 |
| 2014-05-09 | 81.95 |
| 2014-05-08 | 82.59 |
| 2014-05-07 | 85.14 |
| 2014-05-05 | 90.23 |
| 2014-05-02 | 88.95 |
| 2014-04-30 | 86.41 |
| 2014-04-29 | 81.32 |
| 2014-04-28 | 82.59 |
| 2014-04-25 | 95.31 |
| 2014-04-24 | 108.68 |
| 2014-04-23 | 111.22 |
| 2014-04-22 | 115.04 |
| 2014-04-17 | 116.95 |
| 2014-04-16 | 117.58 |
| 2014-04-15 | 113.76 |
| 2014-04-14 | 113.13 |
| 2014-04-11 | 111.86 |
| 2014-04-10 | 113.76 |
| 2014-04-09 | 115.67 |
| 2014-04-08 | 111.86 |
| 2014-04-07 | 111.86 |
| 2014-04-04 | 115.67 |
| 2014-04-03 | 112.49 |
| 2014-04-02 | 118.85 |
| 2014-04-01 | 107.40 |
| 2014-03-31 | 108.68 |
| 2014-03-28 | 111.86 |
| 2014-03-27 | 112.49 |
| 2014-03-26 | 113.13 |
| 2014-03-25 | 111.86 |
| 2014-03-24 | 118.22 |
| 2014-03-21 | 116.95 |
| 2014-03-20 | 115.04 |
| 2014-03-19 | 105.49 |
| 2014-03-18 | 107.40 |
| 2014-03-17 | 104.22 |
| 2014-03-14 | 104.22 |
| 2014-03-13 | 107.40 |
| 2014-03-12 | 108.68 |
| 2014-03-11 | 113.76 |
| 2014-03-10 | 113.13 |
| 2014-03-07 | 122.67 |
| 2014-03-06 | 126.49 |
| 2014-03-05 | 126.49 |
| 2014-03-04 | 124.58 |
| 2014-03-03 | 122.67 |
| 2014-02-28 | 123.94 |
| 2014-02-27 | 122.04 |
| 2014-02-26 | 122.67 |
| 2014-02-25 | 122.67 |
| 2014-02-24 | 119.49 |
| 2014-02-21 | 127.13 |
| 2014-02-20 | 127.13 |
| 2014-02-19 | 127.13 |
| 2014-02-18 | 128.40 |
| 2014-02-17 | 132.21 |
| 2014-02-14 | 134.12 |
| 2014-02-13 | 115.67 |
| 2014-02-12 | 118.85 |
| 2014-02-11 | 115.04 |
| 2014-02-10 | 109.95 |
| 2014-02-07 | 108.04 |
| 2014-02-06 | 105.49 |
| 2014-02-05 | 107.40 |
| 2014-02-04 | 108.04 |
| 2014-01-30 | 113.76 |
| 2014-01-29 | 108.68 |
| 2014-01-28 | 102.95 |
| 2014-01-27 | 102.31 |
| 2014-01-24 | 110.58 |
| 2014-01-23 | 111.86 |
| 2014-01-22 | 97.22 |
| 2014-01-21 | 99.13 |
| 2014-01-20 | 101.68 |
| 2014-01-17 | 96.59 |
| 2014-01-16 | 99.13 |
| 2014-01-15 | 99.13 |
| 2014-01-14 | 111.22 |
| 2014-01-13 | 112.49 |
| 2014-01-10 | 113.76 |
| 2014-01-09 | 111.22 |
| 2014-01-08 | 118.22 |
| 2014-01-07 | 120.76 |
| 2014-01-06 | 118.22 |
| 2014-01-03 | 134.12 |
| 2014-01-02 | 136.67 |
| 2013-12-31 | 128.40 |
| 2013-12-30 | 127.76 |
| 2013-12-27 | 127.76 |
| 2013-12-24 | 131.58 |
| 2013-12-23 | 125.85 |
| 2013-12-20 | 127.13 |
| 2013-12-19 | 129.03 |
| 2013-12-18 | 131.58 |
| 2013-12-17 | 127.76 |
| 2013-12-16 | 121.40 |
| 2013-12-13 | 109.95 |
| 2013-12-12 | 115.67 |
| 2013-12-11 | 121.40 |
| 2013-12-10 | 128.40 |
| 2013-12-09 | 127.76 |
| 2013-12-06 | 139.21 |
| 2013-12-05 | 139.85 |
| 2013-12-04 | 139.21 |
| 2013-12-03 | 144.30 |
| 2013-12-02 | 148.76 |
| 2013-11-29 | 143.03 |
| 2013-11-28 | 148.12 |
| 2013-11-27 | 151.30 |
| 2013-11-26 | 151.30 |
| 2013-11-25 | 153.85 |
| 2013-11-22 | 151.30 |
| 2013-11-21 | 154.48 |
| 2013-11-20 | 154.48 |
| 2013-11-19 | 157.66 |
| 2013-11-18 | 160.84 |
| 2013-11-15 | 158.94 |
| 2013-11-14 | 158.30 |
| 2013-11-13 | 150.03 |
| 2013-11-12 | 151.94 |
| 2013-11-11 | 153.85 |
| 2013-11-08 | 155.12 |
| 2013-11-07 | 160.84 |
| 2013-11-06 | 160.21 |
| 2013-11-05 | 155.75 |
| 2013-11-04 | 157.03 |
| 2013-11-01 | 157.66 |
| 2013-10-31 | 162.75 |
| 2013-10-30 | 159.57 |
| 2013-10-29 | 160.21 |
| 2013-10-28 | 161.48 |
| 2013-10-25 | 150.03 |
| 2013-10-24 | 158.94 |
| 2013-10-23 | 162.75 |
| 2013-10-22 | 164.66 |
| 2013-10-21 | 169.11 |
| 2013-10-18 | 165.93 |
| 2013-10-17 | 167.84 |
| 2013-10-16 | 171.02 |
| 2013-10-15 | 174.84 |
| 2013-10-11 | 172.93 |
| 2013-10-10 | 169.75 |
| 2013-10-09 | 165.93 |
| 2013-10-08 | 160.21 |
| 2013-10-07 | 158.30 |
| 2013-10-04 | 162.12 |
| 2013-10-03 | 158.94 |
| 2013-10-02 | 158.30 |
| 2013-09-30 | 158.94 |
| 2013-09-27 | 157.66 |
| 2013-09-26 | 163.39 |
| 2013-09-25 | 164.03 |
| 2013-09-24 | 169.75 |
| 2013-09-23 | 166.57 |
| 2013-09-19 | 166.57 |
| 2013-09-18 | 160.84 |
| 2013-09-17 | 154.48 |
| 2013-09-16 | 157.66 |
| 2013-09-13 | 159.57 |
| 2013-09-12 | 151.94 |
| 2013-09-11 | 162.75 |
| 2013-09-10 | 164.03 |
| 2013-09-09 | 162.12 |
| 2013-09-06 | 163.39 |
| 2013-09-05 | 155.12 |
| 2013-09-04 | 150.66 |
| 2013-09-03 | 153.21 |
| 2013-09-02 | 136.03 |
| 2013-08-30 | 137.30 |
| 2013-08-29 | 139.85 |
| 2013-08-28 | 140.49 |
| 2013-08-27 | 143.67 |
| 2013-08-26 | 138.58 |
| 2013-08-23 | 133.49 |
| 2013-08-22 | 127.13 |
| 2013-08-21 | 126.49 |
| 2013-08-20 | 124.58 |
| 2013-08-19 | 122.67 |
| 2013-08-16 | 123.31 |
| 2013-08-15 | 120.13 |
| 2013-08-13 | 122.04 |
| 2013-08-12 | 116.95 |
| 2013-08-09 | 118.85 |
| 2013-08-08 | 120.13 |
| 2013-08-07 | 123.31 |
| 2013-08-06 | 130.31 |
| 2013-08-05 | 130.31 |
| 2013-08-02 | 130.94 |
| 2013-08-01 | 125.85 |
| 2013-07-31 | 118.85 |
| 2013-07-30 | 113.13 |
| 2013-07-29 | 120.13 |
| 2013-07-26 | 128.40 |
| 2013-07-25 | 123.94 |
| 2013-07-24 | 108.04 |
| 2013-07-23 | 109.31 |
| 2013-07-22 | 111.86 |
| 2013-07-19 | 109.31 |
| 2013-07-18 | 104.22 |
| 2013-07-17 | 105.49 |
| 2013-07-16 | 105.49 |
| 2013-07-15 | 111.86 |
| 2013-07-12 | 110.58 |
| 2013-07-11 | 101.68 |
| 2013-07-10 | 95.31 |
| 2013-07-09 | 93.41 |
| 2013-07-08 | 97.86 |
| 2013-07-05 | 104.22 |
| 2013-07-04 | 94.04 |
| 2013-07-03 | 92.77 |
| 2013-07-02 | 103.59 |
| 2013-06-28 | 99.13 |
| 2013-06-27 | 97.86 |
| 2013-06-26 | 92.13 |
| 2013-06-25 | 85.77 |
| 2013-06-24 | 96.59 |
| 2013-06-21 | 103.59 |
| 2013-06-20 | 106.77 |
| 2013-06-19 | 115.67 |
| 2013-06-18 | 121.40 |
| 2013-06-17 | 113.13 |
| 2013-06-14 | 109.95 |
| 2013-06-13 | 107.40 |
| 2013-06-11 | 120.13 |
| 2013-06-10 | 111.86 |
| 2013-06-07 | 113.13 |
| 2013-06-06 | 108.04 |
| 2013-06-05 | 115.04 |
| 2013-06-04 | 125.22 |
| 2013-06-03 | 116.95 |
| 2013-05-31 | 122.04 |
| 2013-05-30 | 122.04 |
| 2013-05-29 | 129.67 |
| 2013-05-28 | 122.67 |
| 2013-05-27 | 121.40 |
| 2013-05-24 | 119.48 |
| 2013-05-23 | 124.42 |
| 2013-05-22 | 131.84 |
| 2013-05-21 | 138.03 |
| 2013-05-20 | 134.32 |
| 2013-05-16 | 135.55 |
| 2013-05-15 | 136.17 |
| 2013-05-14 | 136.17 |
| 2013-05-13 | 136.17 |
| 2013-05-10 | 138.03 |
| 2013-05-09 | 137.41 |
| 2013-05-08 | 139.26 |
| 2013-05-07 | 138.64 |
| 2013-05-06 | 139.26 |
| 2013-05-03 | 136.79 |
| 2013-05-02 | 138.64 |
| 2013-04-30 | 141.74 |
| 2013-04-29 | 137.41 |
| 2013-04-26 | 138.03 |
| 2013-04-25 | 135.55 |
| 2013-04-24 | 135.55 |
| 2013-04-23 | 136.17 |
| 2013-04-22 | 139.26 |
| 2013-04-19 | 140.50 |
| 2013-04-18 | 124.42 |
| 2013-04-17 | 120.10 |
| 2013-04-16 | 118.24 |
| 2013-04-15 | 120.72 |
| 2013-04-12 | 123.19 |
| 2013-04-11 | 120.10 |
| 2013-04-10 | 123.81 |
| 2013-04-09 | 126.90 |
| 2013-04-08 | 117.01 |
| 2013-04-05 | 116.39 |
| 2013-04-03 | 126.90 |
| 2013-04-02 | 128.13 |
| 2013-03-28 | 134.93 |
| 2013-03-27 | 139.88 |
| 2013-03-26 | 140.50 |
| 2013-03-25 | 148.54 |
| 2013-03-22 | 156.57 |
| 2013-03-21 | 146.06 |
| 2013-03-20 | 144.83 |
| 2013-03-19 | 149.77 |
| 2013-03-18 | 141.74 |
| 2013-03-15 | 147.92 |
| 2013-03-14 | 151.01 |
| 2013-03-13 | 141.74 |
| 2013-03-12 | 143.59 |
| 2013-03-11 | 155.96 |
| 2013-03-08 | 151.01 |
| 2013-03-07 | 152.25 |
| 2013-03-06 | 151.63 |
| 2013-03-05 | 135.55 |
| 2013-03-04 | 133.70 |
| 2013-03-01 | 130.61 |
| 2013-02-28 | 129.37 |
| 2013-02-27 | 120.72 |
| 2013-02-26 | 120.10 |
| 2013-02-25 | 123.19 |
| 2013-02-22 | 119.48 |
| 2013-02-21 | 126.28 |
| 2013-02-20 | 129.37 |
| 2013-02-19 | 127.52 |
| 2013-02-18 | 104.02 |
| 2013-02-15 | 102.17 |
| 2013-02-14 | 104.64 |
| 2013-02-08 | 102.79 |
| 2013-02-07 | 102.17 |
| 2013-02-06 | 107.73 |
| 2013-02-05 | 110.20 |
| 2013-02-04 | 117.62 |
| 2013-02-01 | 110.20 |
| 2013-01-31 | 107.73 |
| 2013-01-30 | 108.35 |
| 2013-01-29 | 108.97 |
| 2013-01-28 | 111.44 |
| 2013-01-25 | 108.97 |
| 2013-01-24 | 109.59 |
| 2013-01-23 | 110.82 |
| 2013-01-22 | 110.20 |
| 2013-01-21 | 110.82 |
| 2013-01-18 | 108.35 |
| 2013-01-17 | 101.55 |
| 2013-01-16 | 95.37 |
| 2013-01-15 | 100.31 |
| 2013-01-14 | 102.79 |
| 2013-01-11 | 99.08 |
| 2013-01-10 | 95.37 |
| 2013-01-09 | 94.13 |
| 2013-01-08 | 94.75 |
| 2013-01-07 | 92.89 |
| 2013-01-04 | 91.04 |
| 2013-01-03 | 89.18 |
| 2013-01-02 | 86.71 |
| 2012-12-31 | 90.42 |
| 2012-12-28 | 89.18 |
| 2012-12-27 | 87.33 |
| 2012-12-24 | 86.09 |
| 2012-12-21 | 84.24 |
| 2012-12-20 | 81.15 |
| 2012-12-19 | 78.06 |
| 2012-12-18 | 75.58 |
| 2012-12-17 | 72.49 |
| 2012-12-14 | 72.49 |
| 2012-12-13 | 70.02 |
| 2012-12-12 | 71.26 |
| 2012-12-11 | 68.16 |
| 2012-12-10 | 68.16 |
| 2012-12-07 | 58.89 |
| 2012-12-06 | 58.89 |
| 2012-12-05 | 60.13 |
| 2012-12-04 | 57.65 |
| 2012-12-03 | 58.89 |
| 2012-11-30 | 58.89 |
| 2012-11-29 | 61.36 |
| 2012-11-28 | 59.51 |
| 2012-11-27 | 60.13 |
| 2012-11-26 | 59.51 |
| 2012-11-23 | 60.74 |
| 2012-11-22 | 60.13 |
| 2012-11-21 | 63.22 |
| 2012-11-20 | 61.36 |
| 2012-11-19 | 59.51 |
| 2012-11-16 | 59.51 |
| 2012-11-15 | 60.74 |
| 2012-11-14 | 62.60 |
| 2012-11-13 | 61.98 |
| 2012-11-12 | 65.69 |
| 2012-11-09 | 66.93 |
| 2012-11-08 | 66.93 |
| 2012-11-07 | 66.93 |
| 2012-11-06 | 68.16 |
| 2012-11-05 | 66.93 |
| 2012-11-02 | 65.07 |
| 2012-11-01 | 69.40 |
| 2012-10-31 | 65.07 |
| 2012-10-30 | 63.22 |
| 2012-10-29 | 63.22 |
| 2012-10-26 | 68.78 |
| 2012-10-25 | 75.58 |
| 2012-10-24 | 76.20 |
| 2012-10-22 | 71.87 |
| 2012-10-19 | 72.49 |
| 2012-10-18 | 74.96 |
| 2012-10-17 | 73.73 |
| 2012-10-16 | 70.02 |
| 2012-10-15 | 69.40 |
| 2012-10-12 | 68.16 |
| 2012-10-11 | 66.31 |
| 2012-10-10 | 71.87 |
| 2012-10-09 | 64.45 |
| 2012-10-08 | 57.04 |
| 2012-10-05 | 57.04 |
| 2012-10-04 | 54.56 |
| 2012-10-03 | 55.80 |
| 2012-09-28 | 55.18 |
| 2012-09-27 | 50.85 |
| 2012-09-26 | 47.76 |
| 2012-09-25 | 49.00 |
| 2012-09-24 | 49.62 |
| 2012-09-21 | 49.00 |
| 2012-09-20 | 45.29 |
| 2012-09-19 | 45.91 |
| 2012-09-18 | 44.67 |
| 2012-09-17 | 43.43 |
| 2012-09-14 | 45.29 |
| 2012-09-13 | 43.43 |
| 2012-09-12 | 42.82 |
| 2012-09-11 | 39.72 |
| 2012-09-10 | 40.34 |
| 2012-09-07 | 42.20 |
| 2012-09-06 | 37.25 |
| 2012-09-05 | 35.40 |
| 2012-09-04 | 38.49 |
| 2012-09-03 | 39.72 |
| 2012-08-31 | 39.11 |
| 2012-08-30 | 39.72 |
| 2012-08-29 | 39.11 |
| 2012-08-28 | 38.49 |
| 2012-08-27 | 39.72 |
| 2012-08-24 | 40.34 |
| 2012-08-23 | 40.96 |
| 2012-08-22 | 44.05 |
| 2012-08-21 | 44.67 |
| 2012-08-20 | 45.91 |
| 2012-08-17 | 47.14 |
| 2012-08-16 | 47.76 |
| 2012-08-15 | 47.14 |
| 2012-08-14 | 48.38 |
| 2012-08-13 | 45.29 |
| 2012-08-10 | 48.38 |
| 2012-08-09 | 48.38 |
| 2012-08-08 | 47.76 |
| 2012-08-07 | 47.14 |
| 2012-08-06 | 49.62 |
| 2012-08-03 | 49.00 |
| 2012-08-02 | 52.71 |
| 2012-08-01 | 53.94 |
| 2012-07-31 | 52.71 |
| 2012-07-30 | 52.09 |
| 2012-07-27 | 48.38 |
| 2012-07-26 | 48.38 |
| 2012-07-25 | 47.14 |
| 2012-07-24 | 48.38 |
| 2012-07-23 | 47.76 |
| 2012-07-20 | 49.62 |
| 2012-07-19 | 51.47 |
| 2012-07-18 | 50.85 |
| 2012-07-17 | 50.23 |
| 2012-07-16 | 49.00 |
| 2012-07-13 | 47.76 |
| 2012-07-12 | 52.09 |
| 2012-07-11 | 53.94 |
| 2012-07-10 | 54.56 |
| 2012-07-09 | 50.23 |
| 2012-07-06 | 47.76 |
| 2012-07-05 | 50.23 |
| 2012-07-04 | 51.47 |
| 2012-07-03 | 47.76 |
| 2012-06-29 | 42.82 |
| 2012-06-28 | 41.58 |
| 2012-06-27 | 41.58 |
| 2012-06-26 | 41.58 |
| 2012-06-25 | 45.91 |
| 2012-06-22 | 46.53 |
| 2012-06-21 | 48.38 |
| 2012-06-20 | 49.62 |
| 2012-06-19 | 49.00 |
| 2012-06-18 | 47.14 |
| 2012-06-15 | 47.14 |
| 2012-06-14 | 52.09 |
| 2012-06-13 | 53.94 |
| 2012-06-12 | 53.33 |
| 2012-06-11 | 55.80 |
| 2012-06-08 | 57.04 |
| 2012-06-07 | 57.65 |
| 2012-06-06 | 55.18 |
| 2012-06-05 | 51.47 |
| 2012-06-04 | 52.09 |
| 2012-06-01 | 56.42 |
| 2012-05-31 | 55.18 |
| 2012-05-30 | 57.04 |
| 2012-05-29 | 58.89 |
| 2012-05-28 | 59.51 |
| 2012-05-25 | 60.13 |
| 2012-05-24 | 57.65 |
| 2012-05-23 | 59.33 |
| 2012-05-22 | 62.87 |
| 2012-05-21 | 58.15 |
| 2012-05-18 | 53.42 |
| 2012-05-17 | 55.19 |
| 2012-05-16 | 51.65 |
| 2012-05-15 | 58.15 |
| 2012-05-14 | 55.78 |
| 2012-05-11 | 56.97 |
| 2012-05-10 | 58.15 |
| 2012-05-09 | 60.51 |
| 2012-05-08 | 62.87 |
| 2012-05-07 | 64.64 |
| 2012-05-04 | 71.13 |
| 2012-05-03 | 70.54 |
| 2012-05-02 | 71.13 |
| 2012-04-30 | 69.95 |
| 2012-04-27 | 71.13 |
| 2012-04-26 | 76.44 |
| 2012-04-25 | 77.03 |
| 2012-04-24 | 77.62 |
| 2012-04-23 | 77.62 |
| 2012-04-20 | 78.21 |
| 2012-04-19 | 74.08 |
| 2012-04-18 | 74.67 |
| 2012-04-17 | 75.26 |
| 2012-04-16 | 75.26 |
| 2012-04-13 | 76.44 |
| 2012-04-12 | 75.85 |
| 2012-04-11 | 74.08 |
| 2012-04-10 | 76.44 |
| 2012-04-05 | 77.03 |
| 2012-04-03 | 77.03 |
| 2012-04-02 | 78.21 |
| 2012-03-30 | 78.21 |
| 2012-03-29 | 81.75 |
| 2012-03-28 | 81.75 |
| 2012-03-27 | 77.03 |
| 2012-03-26 | 73.49 |
| 2012-03-23 | 74.08 |
| 2012-03-22 | 72.31 |
| 2012-03-21 | 72.90 |
| 2012-03-20 | 76.44 |
| 2012-03-19 | 73.49 |
| 2012-03-16 | 75.85 |
| 2012-03-15 | 78.80 |
| 2012-03-14 | 76.44 |
| 2012-03-13 | 78.80 |
| 2012-03-12 | 77.03 |
| 2012-03-09 | 77.62 |
| 2012-03-08 | 75.85 |
| 2012-03-07 | 74.67 |
| 2012-03-06 | 77.03 |
| 2012-03-05 | 79.39 |
| 2012-03-02 | 78.21 |
| 2012-03-01 | 78.80 |
| 2012-02-29 | 80.57 |
| 2012-02-28 | 79.98 |
| 2012-02-27 | 75.85 |
| 2012-02-24 | 79.98 |
| 2012-02-23 | 77.62 |
| 2012-02-22 | 78.21 |
| 2012-02-21 | 77.62 |
| 2012-02-20 | 79.39 |
| 2012-02-17 | 78.21 |
| 2012-02-16 | 78.80 |
| 2012-02-15 | 80.57 |
| 2012-02-14 | 75.26 |
| 2012-02-13 | 75.26 |
| 2012-02-10 | 75.26 |
| 2012-02-09 | 75.26 |
| 2012-02-08 | 73.49 |
| 2012-02-07 | 71.13 |
| 2012-02-06 | 71.13 |
| 2012-02-03 | 71.13 |
| 2012-02-02 | 67.59 |
| 2012-02-01 | 65.23 |
| 2012-01-31 | 67.00 |
| 2012-01-30 | 65.23 |
| 2012-01-27 | 65.23 |
| 2012-01-26 | 65.23 |
| 2012-01-20 | 65.82 |
| 2012-01-19 | 65.23 |
| 2012-01-18 | 61.10 |
| 2012-01-17 | 61.69 |
| 2012-01-16 | 61.10 |
| 2012-01-13 | 63.46 |
| 2012-01-12 | 64.05 |
| 2012-01-11 | 64.05 |
| 2012-01-10 | 64.05 |
| 2012-01-09 | 64.05 |
| 2012-01-06 | 64.64 |
| 2012-01-05 | 66.41 |
| 2012-01-04 | 63.46 |
| 2012-01-03 | 61.69 |
| 2011-12-30 | 62.28 |
| 2011-12-29 | 56.97 |
| 2011-12-28 | 60.51 |
| 2011-12-23 | 63.46 |
| 2011-12-22 | 64.05 |
| 2011-12-21 | 65.23 |
| 2011-12-20 | 58.74 |
| 2011-12-19 | 59.33 |
| 2011-12-16 | 61.10 |
| 2011-12-15 | 58.74 |
| 2011-12-14 | 63.46 |
| 2011-12-13 | 64.64 |
| 2011-12-12 | 66.41 |
| 2011-12-09 | 64.05 |
| 2011-12-08 | 65.23 |
| 2011-12-07 | 66.41 |
| 2011-12-06 | 65.23 |
| 2011-12-05 | 66.41 |
| 2011-12-02 | 65.23 |
| 2011-12-01 | 65.23 |
| 2011-11-30 | 62.87 |
| 2011-11-29 | 61.69 |
| 2011-11-28 | 61.69 |
| 2011-11-25 | 61.10 |
| 2011-11-24 | 59.92 |
| 2011-11-23 | 59.33 |
| 2011-11-22 | 59.92 |
| 2011-11-21 | 60.51 |
| 2011-11-18 | 59.92 |
| 2011-11-17 | 62.28 |
| 2011-11-16 | 61.10 |
| 2011-11-15 | 64.64 |
| 2011-11-14 | 62.87 |
| 2011-11-11 | 60.51 |
| 2011-11-10 | 54.60 |
| 2011-11-09 | 59.92 |
| 2011-11-08 | 57.56 |
| 2011-11-07 | 59.33 |
| 2011-11-04 | 61.69 |
| 2011-11-03 | 59.33 |
| 2011-11-02 | 60.51 |
| 2011-11-01 | 62.28 |
| 2011-10-31 | 60.51 |
| 2011-10-28 | 61.10 |
| 2011-10-27 | 62.87 |
| 2011-10-26 | 56.97 |
| 2011-10-25 | 54.60 |
| 2011-10-24 | 52.24 |
| 2011-10-21 | 47.52 |
| 2011-10-20 | 46.34 |
| 2011-10-19 | 49.29 |
| 2011-10-18 | 46.34 |
| 2011-10-17 | 49.29 |
| 2011-10-14 | 42.80 |
| 2011-10-13 | 43.98 |
| 2011-10-12 | 38.67 |
| 2011-10-11 | 35.72 |
| 2011-10-10 | 32.77 |
| 2011-10-07 | 34.54 |
| 2011-10-06 | 31.59 |
| 2011-10-04 | 29.23 |
| 2011-10-03 | 32.77 |
| 2011-09-30 | 39.26 |
| 2011-09-28 | 43.39 |
| 2011-09-27 | 42.21 |
| 2011-09-26 | 39.26 |
| 2011-09-23 | 39.85 |
| 2011-09-22 | 46.93 |
| 2011-09-21 | 54.60 |
| 2011-09-20 | 55.78 |
| 2011-09-19 | 56.97 |
| 2011-09-16 | 61.69 |
| 2011-09-15 | 61.10 |
| 2011-09-14 | 57.56 |
| 2011-09-12 | 57.56 |
| 2011-09-09 | 61.10 |
| 2011-09-08 | 61.10 |
| 2011-09-07 | 61.69 |
| 2011-09-06 | 59.92 |
| 2011-09-05 | 61.10 |
| 2011-09-02 | 63.46 |
| 2011-09-01 | 65.82 |
| 2011-08-31 | 67.59 |
| 2011-08-30 | 64.64 |
| 2011-08-29 | 64.05 |
| 2011-08-26 | 61.69 |
| 2011-08-25 | 61.10 |
| 2011-08-24 | 61.10 |
| 2011-08-23 | 64.05 |
| 2011-08-22 | 60.51 |
| 2011-08-19 | 63.46 |
| 2011-08-18 | 65.23 |
| 2011-08-17 | 65.23 |
| 2011-08-16 | 64.05 |
| 2011-08-15 | 62.28 |
| 2011-08-12 | 59.33 |
| 2011-08-11 | 58.74 |
| 2011-08-10 | 60.51 |
| 2011-08-09 | 61.69 |
| 2011-08-08 | 64.64 |
| 2011-08-05 | 69.36 |
| 2011-08-04 | 75.85 |
| 2011-08-03 | 77.62 |
| 2011-08-02 | 77.62 |
| 2011-08-01 | 78.80 |
| 2011-07-29 | 79.98 |
| 2011-07-28 | 80.57 |
| 2011-07-27 | 81.16 |
| 2011-07-26 | 82.34 |
| 2011-07-25 | 77.62 |
| 2011-07-22 | 88.83 |
| 2011-07-21 | 87.65 |
| 2011-07-20 | 88.24 |
| 2011-07-19 | 85.88 |
| 2011-07-18 | 88.24 |
| 2011-07-15 | 87.65 |
| 2011-07-14 | 87.65 |
| 2011-07-13 | 91.19 |
| 2011-07-12 | 89.42 |
| 2011-07-11 | 91.19 |
| 2011-07-08 | 94.14 |
| 2011-07-07 | 94.14 |
| 2011-07-06 | 92.96 |
| 2011-07-05 | 94.73 |
| 2011-07-04 | 95.91 |
| 2011-06-30 | 92.37 |
| 2011-06-29 | 90.60 |
| 2011-06-28 | 90.01 |
| 2011-06-27 | 89.42 |
| 2011-06-24 | 90.60 |
| 2011-06-23 | 87.06 |
| 2011-06-22 | 90.01 |
| 2011-06-21 | 90.60 |
| 2011-06-20 | 85.29 |
| 2011-06-17 | 94.14 |
| 2011-06-16 | 84.11 |
| 2011-06-15 | 88.24 |
| 2011-06-14 | 88.24 |
| 2011-06-13 | 87.06 |
| 2011-06-10 | 85.88 |
| 2011-06-09 | 84.70 |
| 2011-06-08 | 88.24 |
| 2011-06-07 | 88.83 |
| 2011-06-03 | 87.06 |
| 2011-06-02 | 91.78 |
| 2011-06-01 | 91.19 |
| 2011-05-31 | 84.70 |
| 2011-05-30 | 84.11 |
| 2011-05-27 | 82.34 |
| 2011-05-26 | 84.11 |
| 2011-05-25 | 87.06 |
| 2011-05-24 | 86.47 |
| 2011-05-23 | 90.01 |
| 2011-05-20 | 91.78 |
| 2011-05-19 | 89.42 |
| 2011-05-18 | 90.60 |
| 2011-05-17 | 91.19 |
| 2011-05-16 | 91.19 |
| 2011-05-13 | 93.55 |
| 2011-05-12 | 93.55 |
| 2011-05-11 | 97.68 |
| 2011-05-09 | 93.55 |
| 2011-05-06 | 98.86 |
| 2011-05-05 | 91.19 |
| 2011-05-04 | 97.68 |
| 2011-05-03 | 87.65 |
| 2011-04-29 | 81.75 |
| 2011-04-28 | 78.21 |
| 2011-04-27 | 77.74 |
| 2011-04-26 | 79.45 |
| 2011-04-21 | 80.59 |
| 2011-04-20 | 81.73 |
| 2011-04-19 | 78.88 |
| 2011-04-18 | 79.45 |
| 2011-04-15 | 78.31 |
| 2011-04-14 | 71.47 |
| 2011-04-13 | 72.61 |
| 2011-04-12 | 69.76 |
| 2011-04-11 | 72.61 |
| 2011-04-08 | 72.04 |
| 2011-04-07 | 73.18 |
| 2011-04-06 | 73.75 |
| 2011-04-04 | 74.89 |
| 2011-04-01 | 70.90 |
| 2011-03-31 | 68.06 |
| 2011-03-30 | 66.35 |
| 2011-03-29 | 68.63 |
| 2011-03-28 | 65.21 |
| 2011-03-25 | 64.64 |
| 2011-03-24 | 66.35 |
| 2011-03-23 | 65.78 |
| 2011-03-22 | 61.79 |
| 2011-03-21 | 62.36 |
| 2011-03-18 | 59.51 |
| 2011-03-17 | 60.08 |
| 2011-03-16 | 64.07 |
| 2011-03-15 | 65.78 |
| 2011-03-14 | 70.90 |
| 2011-03-11 | 72.04 |
| 2011-03-10 | 74.89 |
| 2011-03-09 | 72.61 |
| 2011-03-08 | 72.61 |
| 2011-03-07 | 72.61 |
| 2011-03-04 | 72.04 |
| 2011-03-03 | 73.18 |
| 2011-03-02 | 68.06 |
| 2011-03-01 | 70.90 |
| 2011-02-28 | 67.49 |
| 2011-02-25 | 66.92 |
| 2011-02-24 | 66.35 |
| 2011-02-23 | 71.47 |
| 2011-02-22 | 73.75 |
| 2011-02-21 | 76.03 |
| 2011-02-18 | 79.45 |
| 2011-02-17 | 80.02 |
| 2011-02-16 | 79.45 |
| 2011-02-15 | 76.60 |
| 2011-02-14 | 78.31 |
| 2011-02-11 | 74.32 |
| 2011-02-10 | 76.60 |
| 2011-02-09 | 80.02 |
| 2011-02-08 | 80.02 |
| 2011-02-07 | 82.30 |
| 2011-02-02 | 85.15 |
| 2011-02-01 | 84.01 |
| 2011-01-31 | 81.73 |
| 2011-01-28 | 84.01 |
| 2011-01-27 | 84.01 |
| 2011-01-26 | 84.58 |
| 2011-01-25 | 84.01 |
| 2011-01-24 | 81.16 |
| 2011-01-21 | 81.16 |
| 2011-01-20 | 82.30 |
| 2011-01-19 | 85.15 |
| 2011-01-18 | 83.44 |
| 2011-01-17 | 84.58 |
| 2011-01-14 | 85.72 |
| 2011-01-13 | 82.30 |
| 2011-01-12 | 84.01 |
| 2011-01-11 | 84.01 |
| 2011-01-10 | 82.30 |
| 2011-01-07 | 84.58 |
| 2011-01-06 | 87.99 |
| 2011-01-05 | 80.59 |
| 2011-01-04 | 79.45 |
| 2011-01-03 | 77.74 |
| 2010-12-31 | 74.32 |
| 2010-12-30 | 73.75 |
| 2010-12-29 | 74.32 |
| 2010-12-28 | 73.18 |
| 2010-12-24 | 74.89 |
| 2010-12-23 | 74.32 |
| 2010-12-22 | 72.61 |
| 2010-12-21 | 74.32 |
| 2010-12-20 | 73.75 |
| 2010-12-17 | 74.89 |
| 2010-12-16 | 73.75 |
| 2010-12-15 | 79.45 |
| 2010-12-14 | 80.59 |
| 2010-12-13 | 78.88 |
| 2010-12-10 | 81.16 |
| 2010-12-09 | 80.02 |
| 2010-12-08 | 80.02 |
| 2010-12-07 | 79.45 |
| 2010-12-06 | 78.88 |
| 2010-12-03 | 81.73 |
| 2010-12-02 | 78.31 |
| 2010-12-01 | 77.74 |
| 2010-11-30 | 79.45 |
| 2010-11-29 | 80.02 |
| 2010-11-26 | 78.31 |
| 2010-11-25 | 78.88 |
| 2010-11-24 | 80.02 |
| 2010-11-23 | 79.45 |
| 2010-11-22 | 80.59 |
| 2010-11-19 | 79.45 |
| 2010-11-18 | 81.73 |
| 2010-11-17 | 79.45 |
| 2010-11-16 | 80.59 |
| 2010-11-15 | 81.73 |
| 2010-11-12 | 81.73 |
| 2010-11-11 | 87.42 |
| 2010-11-10 | 87.42 |
| 2010-11-09 | 91.41 |
| 2010-11-08 | 93.12 |
| 2010-11-05 | 91.41 |
| 2010-11-04 | 93.69 |
| 2010-11-03 | 89.13 |
| 2010-11-02 | 85.15 |
| 2010-11-01 | 84.01 |
| 2010-10-29 | 78.31 |
| 2010-10-28 | 80.59 |
| 2010-10-27 | 73.18 |
| 2010-10-26 | 76.60 |
| 2010-10-25 | 76.03 |
| 2010-10-22 | 76.03 |
| 2010-10-21 | 77.17 |
| 2010-10-20 | 75.46 |
| 2010-10-19 | 74.32 |
| 2010-10-18 | 73.75 |
| 2010-10-15 | 70.90 |
| 2010-10-14 | 69.76 |
| 2010-10-13 | 69.76 |
| 2010-10-12 | 72.04 |
| 2010-10-11 | 68.06 |
| 2010-10-08 | 65.21 |
| 2010-10-07 | 63.50 |
| 2010-10-06 | 62.93 |
| 2010-10-05 | 60.65 |
| 2010-10-04 | 61.22 |
| 2010-09-30 | 64.64 |
| 2010-09-29 | 65.21 |
| 2010-09-28 | 64.64 |
| 2010-09-27 | 66.35 |
| 2010-09-24 | 65.78 |
| 2010-09-22 | 61.79 |
| 2010-09-21 | 61.22 |
| 2010-09-20 | 59.51 |
| 2010-09-17 | 60.08 |
| 2010-09-16 | 58.37 |
| 2010-09-15 | 59.51 |
| 2010-09-14 | 59.51 |
| 2010-09-13 | 60.08 |
| 2010-09-10 | 59.51 |
| 2010-09-09 | 58.37 |
| 2010-09-08 | 57.23 |
| 2010-09-07 | 59.51 |
| 2010-09-06 | 60.08 |
| 2010-09-03 | 60.08 |
| 2010-09-02 | 58.37 |
| 2010-09-01 | 56.66 |
| 2010-08-31 | 52.67 |
| 2010-08-30 | 55.52 |
| 2010-08-27 | 54.95 |
| 2010-08-26 | 56.66 |
| 2010-08-25 | 54.95 |
| 2010-08-24 | 56.66 |
| 2010-08-23 | 58.94 |
| 2010-08-20 | 58.94 |
| 2010-08-19 | 59.51 |
| 2010-08-18 | 60.08 |
| 2010-08-17 | 57.23 |
| 2010-08-16 | 57.23 |
| 2010-08-13 | 56.66 |
| 2010-08-12 | 56.09 |
| 2010-08-11 | 57.80 |
| 2010-08-10 | 60.08 |
| 2010-08-09 | 61.79 |
| 2010-08-06 | 61.79 |
| 2010-08-05 | 61.22 |
| 2010-08-04 | 60.08 |
| 2010-08-03 | 61.22 |
| 2010-08-02 | 62.93 |
| 2010-07-30 | 62.36 |
| 2010-07-29 | 57.80 |
| 2010-07-28 | 57.80 |
| 2010-07-27 | 56.09 |
| 2010-07-26 | 53.24 |
| 2010-07-23 | 54.38 |
| 2010-07-22 | 51.53 |
| 2010-07-21 | 50.40 |
| 2010-07-20 | 49.26 |
| 2010-07-19 | 49.26 |
| 2010-07-16 | 52.10 |
| 2010-07-15 | 52.10 |
| 2010-07-14 | 55.52 |
| 2010-07-13 | 54.38 |
| 2010-07-12 | 55.52 |
| 2010-07-09 | 57.23 |
| 2010-07-08 | 56.09 |
| 2010-07-07 | 54.95 |
| 2010-07-06 | 56.09 |
| 2010-07-05 | 53.24 |
| 2010-07-02 | 53.81 |
| 2010-06-30 | 54.95 |
| 2010-06-29 | 57.23 |
| 2010-06-28 | 58.94 |
| 2010-06-25 | 59.51 |
| 2010-06-24 | 60.65 |
| 2010-06-23 | 57.80 |
| 2010-06-22 | 58.94 |
| 2010-06-21 | 57.23 |
| 2010-06-18 | 54.38 |
| 2010-06-17 | 52.10 |
| 2010-06-15 | 50.97 |
| 2010-06-14 | 49.83 |
| 2010-06-11 | 48.12 |
| 2010-06-10 | 47.55 |
| 2010-06-09 | 46.98 |
| 2010-06-08 | 46.41 |
| 2010-06-07 | 46.98 |
| 2010-06-04 | 50.40 |
| 2010-06-03 | 49.26 |
| 2010-06-02 | 48.12 |
| 2010-06-01 | 51.53 |
| 2010-05-31 | 52.10 |
| 2010-05-28 | 54.38 |
| 2010-05-27 | 50.97 |
| 2010-05-26 | 47.55 |
| 2010-05-25 | 47.55 |
| 2010-05-24 | 54.38 |
| 2010-05-20 | 45.84 |
| 2010-05-19 | 49.83 |
| 2010-05-18 | 54.89 |
| 2010-05-17 | 51.03 |
| 2010-05-14 | 54.33 |
| 2010-05-13 | 55.44 |
| 2010-05-12 | 53.23 |
| 2010-05-11 | 52.68 |
| 2010-05-10 | 54.33 |
| 2010-05-07 | 51.03 |
| 2010-05-06 | 54.33 |
| 2010-05-05 | 56.54 |
| 2010-05-04 | 62.05 |
| 2010-05-03 | 65.36 |
| 2010-04-30 | 68.11 |
| 2010-04-29 | 68.11 |
| 2010-04-28 | 67.01 |
| 2010-04-27 | 69.22 |
| 2010-04-26 | 70.87 |
| 2010-04-23 | 71.42 |
| 2010-04-22 | 70.32 |
| 2010-04-21 | 70.87 |
| 2010-04-20 | 68.66 |
| 2010-04-19 | 69.22 |
| 2010-04-16 | 72.52 |
| 2010-04-15 | 73.07 |
| 2010-04-14 | 73.07 |
| 2010-04-13 | 72.52 |
| 2010-04-12 | 73.07 |
| 2010-04-09 | 72.52 |
| 2010-04-08 | 69.77 |
| 2010-04-07 | 71.42 |
| 2010-04-01 | 72.52 |
| 2010-03-31 | 71.42 |
| 2010-03-30 | 71.97 |
| 2010-03-29 | 69.77 |
| 2010-03-26 | 69.22 |
| 2010-03-25 | 70.32 |
| 2010-03-24 | 70.87 |
| 2010-03-23 | 71.42 |
| 2010-03-22 | 72.52 |
| 2010-03-19 | 73.63 |
| 2010-03-18 | 72.52 |
| 2010-03-17 | 74.18 |
| 2010-03-16 | 71.97 |
| 2010-03-15 | 71.97 |
| 2010-03-12 | 73.07 |
| 2010-03-11 | 73.63 |
| 2010-03-10 | 73.07 |
| 2010-03-09 | 73.07 |
| 2010-03-08 | 73.07 |
| 2010-03-05 | 72.52 |
| 2010-03-04 | 73.07 |
| 2010-03-03 | 73.07 |
| 2010-03-02 | 74.18 |
| 2010-03-01 | 75.83 |
| 2010-02-26 | 73.63 |
| 2010-02-25 | 71.42 |
| 2010-02-24 | 70.87 |
| 2010-02-23 | 71.97 |
| 2010-02-22 | 70.32 |
| 2010-02-19 | 69.22 |
| 2010-02-18 | 75.28 |
| 2010-02-17 | 75.28 |
| 2010-02-12 | 75.83 |
| 2010-02-11 | 76.38 |
| 2010-02-10 | 77.48 |
| 2010-02-09 | 74.73 |
| 2010-02-08 | 74.73 |
| 2010-02-05 | 72.52 |
| 2010-02-04 | 81.89 |
| 2010-02-03 | 80.79 |
| 2010-02-02 | 76.38 |
| 2010-02-01 | 75.83 |
| 2010-01-29 | 75.83 |
| 2010-01-28 | 77.48 |
| 2010-01-27 | 75.83 |
| 2010-01-26 | 74.18 |
| 2010-01-25 | 80.24 |
| 2010-01-22 | 81.89 |
| 2010-01-21 | 78.59 |
| 2010-01-20 | 80.79 |
| 2010-01-19 | 86.85 |
| 2010-01-18 | 91.81 |
| 2010-01-15 | 81.34 |
| 2010-01-14 | 83.00 |
| 2010-01-13 | 76.93 |
| 2010-01-12 | 78.59 |
| 2010-01-11 | 76.38 |
| 2010-01-08 | 71.97 |
| 2010-01-07 | 71.42 |
| 2010-01-06 | 79.69 |
| 2010-01-05 | 75.83 |
| 2010-01-04 | 74.73 |
| 2009-12-31 | 74.73 |
| 2009-12-30 | 75.28 |
| 2009-12-29 | 75.83 |
| 2009-12-28 | 71.42 |
| 2009-12-24 | 68.11 |
| 2009-12-23 | 68.66 |
| 2009-12-22 | 65.36 |
| 2009-12-21 | 65.91 |
| 2009-12-18 | 66.46 |
| 2009-12-17 | 67.56 |
| 2009-12-16 | 68.66 |
| 2009-12-15 | 71.97 |
| 2009-12-14 | 73.07 |
| 2009-12-11 | 68.66 |
| 2009-12-10 | 66.46 |
| 2009-12-09 | 69.22 |
| 2009-12-08 | 69.77 |
| 2009-12-07 | 71.42 |
| 2009-12-04 | 73.07 |
| 2009-12-03 | 77.48 |
| 2009-12-02 | 78.59 |
| 2009-12-01 | 71.97 |
| 2009-11-30 | 68.11 |
| 2009-11-27 | 65.91 |
| 2009-11-26 | 73.07 |
| 2009-11-25 | 77.48 |
| 2009-11-24 | 78.59 |
| 2009-11-23 | 79.14 |
| 2009-11-20 | 80.79 |
| 2009-11-19 | 81.89 |
| 2009-11-18 | 80.24 |
| 2009-11-17 | 82.44 |
| 2009-11-16 | 83.00 |
| 2009-11-13 | 83.00 |
| 2009-11-12 | 85.20 |
| 2009-11-11 | 91.26 |
| 2009-11-10 | 88.51 |
| 2009-11-09 | 91.81 |
| 2009-11-06 | 87.96 |
| 2009-11-05 | 92.37 |
| 2009-11-04 | 81.34 |
| 2009-11-03 | 73.07 |
| 2009-11-02 | 73.63 |
| 2009-10-30 | 75.83 |
| 2009-10-29 | 71.42 |
| 2009-10-28 | 74.18 |
| 2009-10-27 | 75.83 |
| 2009-10-23 | 76.38 |
| 2009-10-22 | 74.73 |
| 2009-10-21 | 75.28 |
| 2009-10-20 | 78.59 |
| 2009-10-19 | 77.48 |
| 2009-10-16 | 73.63 |
| 2009-10-15 | 75.28 |
| 2009-10-14 | 76.93 |
| 2009-10-13 | 75.83 |
| 2009-10-12 | 73.63 |
| 2009-10-09 | 77.48 |
| 2009-10-08 | 73.63 |
| 2009-10-07 | 73.07 |
| 2009-10-06 | 69.77 |
| 2009-10-05 | 65.91 |
| 2009-10-02 | 68.11 |
| 2009-09-30 | 72.52 |
| 2009-09-29 | 74.73 |
| 2009-09-28 | 72.52 |
| 2009-09-25 | 76.93 |
| 2009-09-24 | 78.59 |
| 2009-09-23 | 81.89 |
| 2009-09-22 | 82.44 |
| 2009-09-21 | 84.10 |
| 2009-09-18 | 85.75 |
| 2009-09-17 | 85.20 |
| 2009-09-16 | 83.00 |
| 2009-09-15 | 81.89 |
| 2009-09-14 | 81.89 |
| 2009-09-11 | 86.85 |
| 2009-09-10 | 85.20 |
| 2009-09-09 | 86.85 |
| 2009-09-08 | 88.51 |
| 2009-09-07 | 88.51 |
| 2009-09-04 | 86.85 |
| 2009-09-03 | 81.34 |
| 2009-09-02 | 80.24 |
| 2009-09-01 | 85.20 |
| 2009-08-31 | 85.75 |
| 2009-08-28 | 88.51 |
| 2009-08-27 | 97.33 |
| 2009-08-26 | 97.33 |
| 2009-08-25 | 99.53 |
| 2009-08-24 | 100.08 |
| 2009-08-21 | 98.98 |
| 2009-08-20 | 100.08 |
| 2009-08-19 | 98.43 |
| 2009-08-18 | 105.04 |
| 2009-08-17 | 105.04 |
| 2009-08-14 | 111.11 |
| 2009-08-13 | 107.80 |
| 2009-08-12 | 101.74 |
| 2009-08-11 | 103.94 |
| 2009-08-10 | 108.35 |
| 2009-08-07 | 107.80 |
| 2009-08-06 | 116.62 |
| 2009-08-05 | 114.41 |
| 2009-08-04 | 110.56 |
| 2009-08-03 | 110.56 |
| 2009-07-31 | 106.70 |
| 2009-07-30 | 106.70 |
| 2009-07-29 | 103.94 |
| 2009-07-28 | 109.45 |
| 2009-07-27 | 104.49 |
| 2009-07-24 | 98.43 |
| 2009-07-23 | 97.88 |
| 2009-07-22 | 96.22 |
| 2009-07-21 | 96.22 |
| 2009-07-20 | 97.33 |
| 2009-07-17 | 91.26 |
| 2009-07-16 | 90.16 |
| 2009-07-15 | 89.61 |
| 2009-07-14 | 86.30 |
| 2009-07-13 | 83.55 |
| 2009-07-10 | 87.96 |
| 2009-07-09 | 88.51 |
| 2009-07-08 | 93.47 |
| 2009-07-07 | 99.53 |
| 2009-07-06 | 99.53 |
| 2009-07-03 | 101.74 |
| 2009-07-02 | 102.84 |
| 2009-06-30 | 101.74 |
| 2009-06-29 | 105.04 |
| 2009-06-26 | 108.35 |
| 2009-06-25 | 105.59 |
| 2009-06-24 | 107.25 |
| 2009-06-23 | 104.49 |
| 2009-06-22 | 107.80 |
| 2009-06-19 | 103.94 |
| 2009-06-18 | 99.53 |
| 2009-06-17 | 102.29 |
| 2009-06-16 | 105.59 |
| 2009-06-15 | 114.97 |
| 2009-06-12 | 115.52 |
| 2009-06-11 | 113.31 |
| 2009-06-10 | 111.66 |
| 2009-06-09 | 100.08 |
| 2009-06-08 | 99.53 |
| 2009-06-05 | 100.08 |
| 2009-06-04 | 105.59 |
| 2009-06-03 | 109.45 |
| 2009-06-02 | 104.49 |
| 2009-06-01 | 99.53 |
| 2009-05-29 | 102.29 |
| 2009-05-27 | 90.71 |
| 2009-05-26 | 84.10 |
| 2009-05-25 | 87.96 |
| 2009-05-22 | 98.98 |
| 2009-05-21 | 102.80 |
| 2009-05-20 | 100.11 |
| 2009-05-19 | 95.80 |
| 2009-05-18 | 98.49 |
| 2009-05-15 | 103.34 |
| 2009-05-14 | 107.10 |
| 2009-05-13 | 103.34 |
| 2009-05-12 | 99.57 |
| 2009-05-11 | 110.87 |
| 2009-05-08 | 108.72 |
| 2009-05-07 | 108.72 |
| 2009-05-06 | 104.95 |
| 2009-05-05 | 101.18 |
| 2009-05-04 | 103.87 |
| 2009-04-30 | 87.74 |
| 2009-04-29 | 80.74 |
| 2009-04-28 | 73.75 |
| 2009-04-27 | 82.89 |
| 2009-04-24 | 89.89 |
| 2009-04-23 | 89.35 |
| 2009-04-22 | 84.51 |
| 2009-04-21 | 85.58 |
| 2009-04-20 | 80.21 |
| 2009-04-17 | 76.44 |
| 2009-04-16 | 81.28 |
| 2009-04-15 | 82.89 |
| 2009-04-14 | 86.66 |
| 2009-04-09 | 71.60 |
| 2009-04-08 | 69.45 |
| 2009-04-07 | 68.91 |
| 2009-04-06 | 73.21 |
| 2009-04-03 | 71.60 |
| 2009-04-02 | 66.22 |
| 2009-04-01 | 43.09 |
| 2009-03-31 | 35.02 |
| 2009-03-30 | 35.56 |
| 2009-03-27 | 41.47 |
| 2009-03-26 | 40.40 |
| 2009-03-25 | 37.71 |
| 2009-03-24 | 37.71 |
| 2009-03-23 | 35.02 |
| 2009-03-20 | 29.10 |
| 2009-03-19 | 30.72 |
| 2009-03-18 | 28.03 |
| 2009-03-17 | 27.49 |
| 2009-03-16 | 31.25 |
| 2009-03-13 | 26.95 |
| 2009-03-12 | 25.87 |
| 2009-03-11 | 23.72 |
| 2009-03-10 | 24.80 |
| 2009-03-09 | 20.50 |
| 2009-03-06 | 24.26 |
| 2009-03-05 | 28.03 |
| 2009-03-04 | 28.56 |
| 2009-03-03 | 24.26 |
| 2009-03-02 | 19.96 |
| 2009-02-27 | 23.72 |
| 2009-02-26 | 26.41 |
| 2009-02-25 | 30.72 |
| 2009-02-24 | 30.72 |
| 2009-02-23 | 34.48 |
| 2009-02-20 | 31.79 |
| 2009-02-19 | 36.10 |
| 2009-02-18 | 37.17 |
| 2009-02-17 | 31.25 |
| 2009-02-16 | 36.63 |
| 2009-02-13 | 36.10 |
| 2009-02-12 | 33.41 |
| 2009-02-11 | 36.63 |
| 2009-02-10 | 40.40 |
| 2009-02-09 | 40.94 |
| 2009-02-06 | 38.78 |
| 2009-02-05 | 35.02 |
| 2009-02-04 | 34.48 |
| 2009-02-03 | 33.41 |
| 2009-02-02 | 33.94 |
| 2009-01-30 | 34.48 |
| 2009-01-29 | 32.33 |
| 2009-01-23 | 27.49 |
| 2009-01-22 | 31.25 |
| 2009-01-21 | 30.18 |
| 2009-01-20 | 36.63 |
| 2009-01-19 | 39.32 |
| 2009-01-16 | 41.47 |
| 2009-01-15 | 39.86 |
| 2009-01-14 | 47.39 |
| 2009-01-13 | 45.78 |
| 2009-01-12 | 51.16 |
| 2009-01-09 | 56.00 |
| 2009-01-08 | 54.38 |
| 2009-01-07 | 66.22 |
| 2009-01-06 | 66.22 |
| 2009-01-05 | 64.61 |
| 2009-01-02 | 56.00 |
| 2008-12-31 | 53.85 |
| 2008-12-30 | 54.92 |
| 2008-12-29 | 53.31 |
| 2008-12-24 | 49.01 |
| 2008-12-23 | 46.32 |
| 2008-12-22 | 54.38 |
| 2008-12-19 | 57.61 |
| 2008-12-18 | 59.76 |
| 2008-12-17 | 60.84 |
| 2008-12-16 | 50.62 |
| 2008-12-15 | 50.08 |
| 2008-12-12 | 49.01 |
| 2008-12-11 | 58.69 |
| 2008-12-10 | 57.61 |
| 2008-12-09 | 52.77 |
| 2008-12-08 | 51.70 |
| 2008-12-05 | 42.55 |
| 2008-12-04 | 39.86 |
| 2008-12-03 | 46.85 |
| 2008-12-02 | 44.70 |
| 2008-12-01 | 49.01 |
| 2008-11-28 | 40.94 |
| 2008-11-27 | 32.87 |
| 2008-11-26 | 27.49 |
| 2008-11-25 | 24.80 |
| 2008-11-24 | 18.88 |
| 2008-11-21 | 19.42 |
| 2008-11-20 | 21.03 |
| 2008-11-19 | 28.03 |
| 2008-11-18 | 24.26 |
| 2008-11-17 | 28.56 |
| 2008-11-14 | 25.34 |
| 2008-11-13 | 28.56 |
| 2008-11-12 | 44.70 |
| 2008-11-11 | 47.39 |
| 2008-11-10 | 50.08 |
| 2008-11-07 | 40.40 |
| 2008-11-06 | 39.86 |
| 2008-11-05 | 47.93 |
| 2008-11-04 | 52.23 |
| 2008-11-03 | 57.61 |
| 2008-10-31 | 57.07 |
| 2008-10-30 | 49.01 |
| 2008-10-29 | 36.63 |
| 2008-10-28 | 12.96 |
| 2008-10-27 | 28.56 |
| 2008-10-24 | 39.86 |
| 2008-10-23 | 47.93 |
| 2008-10-22 | 46.85 |
| 2008-10-21 | 54.92 |
| 2008-10-20 | 59.76 |
| 2008-10-17 | 56.00 |
| 2008-10-16 | 66.22 |
| 2008-10-15 | 77.52 |
| 2008-10-14 | 79.67 |
| 2008-10-13 | 62.99 |
| 2008-10-10 | 53.31 |
| 2008-10-09 | 66.76 |
| 2008-10-08 | 66.76 |
| 2008-10-06 | 82.89 |
| 2008-10-03 | 93.65 |
| 2008-10-02 | 101.72 |
| 2008-09-30 | 103.34 |
| 2008-09-29 | 103.34 |
| 2008-09-26 | 101.72 |
| 2008-09-25 | 97.96 |
| 2008-09-24 | 89.89 |
| 2008-09-23 | 87.74 |
| 2008-09-22 | 104.41 |
| 2008-09-19 | 109.79 |
| 2008-09-18 | 89.89 |
| 2008-09-17 | 80.74 |
| 2008-09-16 | 69.98 |
| 2008-09-12 | 82.36 |
| 2008-09-11 | 69.98 |
| 2008-09-10 | 68.91 |
| 2008-09-09 | 73.75 |
| 2008-09-08 | 79.13 |
| 2008-09-05 | 70.52 |
| 2008-09-04 | 88.27 |
| 2008-09-03 | 89.35 |
| 2008-09-02 | 86.12 |
| 2008-09-01 | 86.66 |
| 2008-08-29 | 89.89 |
| 2008-08-28 | 82.89 |
| 2008-08-27 | 77.52 |
| 2008-08-26 | 74.83 |
| 2008-08-25 | 72.14 |
| 2008-08-21 | 62.99 |
| 2008-08-20 | 72.14 |
| 2008-08-19 | 66.76 |
| 2008-08-18 | 69.98 |
| 2008-08-15 | 78.59 |
| 2008-08-14 | 83.43 |
| 2008-08-13 | 75.36 |
| 2008-08-12 | 75.36 |
| 2008-08-11 | 75.36 |
| 2008-08-08 | 83.97 |
| 2008-08-07 | 82.89 |
| 2008-08-05 | 88.27 |
| 2008-08-04 | 96.88 |
| 2008-08-01 | 108.72 |
| 2008-07-31 | 110.87 |
| 2008-07-30 | 107.64 |
| 2008-07-29 | 102.80 |
| 2008-07-28 | 107.64 |
| 2008-07-25 | 102.80 |
| 2008-07-24 | 109.79 |
| 2008-07-23 | 109.79 |
| 2008-07-22 | 106.03 |
| 2008-07-21 | 107.64 |
| 2008-07-18 | 103.87 |
| 2008-07-17 | 106.03 |
| 2008-07-16 | 97.96 |
| 2008-07-15 | 93.65 |
| 2008-07-14 | 104.41 |
| 2008-07-11 | 108.72 |
| 2008-07-10 | 103.34 |
| 2008-07-09 | 99.57 |
| 2008-07-08 | 87.20 |
| 2008-07-07 | 94.73 |
| 2008-07-04 | 85.05 |
| 2008-07-03 | 86.12 |
| 2008-07-02 | 89.89 |
| 2008-06-30 | 90.96 |
| 2008-06-27 | 86.12 |
| 2008-06-26 | 92.04 |
| 2008-06-25 | 86.12 |
| 2008-06-24 | 78.05 |
| 2008-06-23 | 80.74 |
| 2008-06-20 | 86.66 |
| 2008-06-19 | 87.20 |
| 2008-06-18 | 94.73 |
| 2008-06-17 | 89.89 |
| 2008-06-16 | 93.12 |
| 2008-06-13 | 89.35 |
| 2008-06-12 | 92.58 |
| 2008-06-11 | 95.27 |
| 2008-06-10 | 101.72 |
| 2008-06-06 | 112.48 |
| 2008-06-05 | 109.25 |
| 2008-06-04 | 109.79 |
| 2008-06-03 | 111.40 |
| 2008-06-02 | 117.86 |
| 2008-05-30 | 110.87 |
| 2008-05-29 | 108.18 |
| 2008-05-28 | 108.18 |
| 2008-05-27 | 110.33 |
| 2008-05-26 | 109.79 |
| 2008-05-23 | 116.25 |
| 2008-05-22 | 116.20 |
| 2008-05-21 | 118.83 |
| 2008-05-20 | 119.88 |
| 2008-05-19 | 125.14 |
| 2008-05-16 | 121.46 |
| 2008-05-15 | 120.41 |
| 2008-05-14 | 122.51 |
| 2008-05-13 | 121.99 |
| 2008-05-09 | 115.15 |
| 2008-05-08 | 123.04 |
| 2008-05-07 | 126.72 |
| 2008-05-06 | 136.72 |
| 2008-05-05 | 136.72 |
| 2008-05-02 | 135.14 |
| 2008-04-30 | 134.61 |
| 2008-04-29 | 137.24 |
| 2008-04-28 | 137.77 |
| 2008-04-25 | 131.98 |
| 2008-04-24 | 141.45 |
| 2008-04-23 | 135.14 |
| 2008-04-22 | 125.14 |
| 2008-04-21 | 116.73 |
| 2008-04-18 | 113.04 |
| 2008-04-17 | 109.89 |
| 2008-04-16 | 107.26 |
| 2008-04-15 | 109.36 |
| 2008-04-14 | 111.47 |
| 2008-04-11 | 121.99 |
| 2008-04-10 | 116.73 |
| 2008-04-09 | 115.15 |
| 2008-04-08 | 126.72 |
| 2008-04-07 | 129.88 |
| 2008-04-03 | 125.14 |
| 2008-04-02 | 120.41 |
| 2008-04-01 | 115.15 |
| 2008-03-31 | 113.04 |
| 2008-03-28 | 117.25 |
| 2008-03-27 | 111.99 |
| 2008-03-26 | 117.25 |
| 2008-03-25 | 106.73 |
| 2008-03-20 | 97.79 |
| 2008-03-19 | 114.62 |
| 2008-03-18 | 117.25 |
| 2008-03-17 | 123.04 |
| 2008-03-14 | 138.29 |
| 2008-03-13 | 137.24 |
| 2008-03-12 | 149.87 |
| 2008-03-11 | 143.03 |
| 2008-03-10 | 146.18 |
| 2008-03-07 | 147.24 |
| 2008-03-06 | 157.23 |
| 2008-03-05 | 151.44 |
| 2008-03-04 | 153.02 |
| 2008-03-03 | 168.28 |
| 2008-02-29 | 170.91 |
| 2008-02-28 | 178.80 |
| 2008-02-27 | 177.75 |
| 2008-02-26 | 170.91 |
| 2008-02-25 | 167.75 |
| 2008-02-22 | 169.33 |
| 2008-02-21 | 176.69 |
| 2008-02-20 | 170.91 |
| 2008-02-19 | 177.75 |
| 2008-02-18 | 177.22 |
| 2008-02-15 | 177.22 |
| 2008-02-14 | 170.38 |
| 2008-02-13 | 159.86 |
| 2008-02-12 | 157.23 |
| 2008-02-11 | 156.18 |
| 2008-02-06 | 161.44 |
| 2008-02-05 | 177.75 |
| 2008-02-04 | 175.12 |
| 2008-02-01 | 165.65 |
| 2008-01-31 | 160.39 |
| 2008-01-30 | 153.55 |
| 2008-01-29 | 170.91 |
| 2008-01-28 | 167.23 |
| 2008-01-25 | 177.22 |
| 2008-01-24 | 164.60 |
| 2008-01-23 | 184.06 |
| 2008-01-22 | 163.02 |
| 2008-01-21 | 180.38 |
| 2008-01-18 | 188.27 |
| 2008-01-17 | 186.69 |
| 2008-01-16 | 183.01 |
| 2008-01-15 | 200.37 |
| 2008-01-14 | 196.16 |
| 2008-01-11 | 196.68 |
| 2008-01-10 | 194.58 |
| 2008-01-09 | 195.63 |
| 2008-01-08 | 193.53 |
| 2008-01-07 | 192.48 |
| 2008-01-04 | 200.37 |
| 2008-01-03 | 194.05 |
| 2008-01-02 | 196.16 |
| 2007-12-31 | 197.74 |
| 2007-12-28 | 194.05 |
| 2007-12-27 | 204.57 |
| 2007-12-24 | 204.05 |
| 2007-12-21 | 200.89 |
| 2007-12-20 | 188.79 |
| 2007-12-19 | 183.01 |
| 2007-12-18 | 183.01 |
| 2007-12-17 | 183.01 |
| 2007-12-14 | 196.68 |
| 2007-12-13 | 196.16 |
| 2007-12-12 | 201.94 |
| 2007-12-11 | 208.78 |
| 2007-12-10 | 205.10 |
| 2007-12-07 | 203.52 |
| 2007-12-06 | 205.10 |
| 2007-12-05 | 202.47 |
| 2007-12-04 | 193.53 |
| 2007-12-03 | 197.74 |
| 2007-11-30 | 196.16 |
| 2007-11-29 | 195.63 |
| 2007-11-28 | 184.06 |
| 2007-11-27 | 188.27 |
| 2007-11-26 | 191.42 |
| 2007-11-23 | 178.80 |
| 2007-11-22 | 175.12 |
| 2007-11-21 | 181.95 |
| 2007-11-20 | 194.05 |
| 2007-11-19 | 189.85 |
| 2007-11-16 | 185.64 |
| 2007-11-15 | 195.11 |
| 2007-11-14 | 199.84 |
| 2007-11-13 | 194.05 |
| 2007-11-12 | 200.89 |
| 2007-11-09 | 217.73 |
| 2007-11-08 | 224.56 |
| 2007-11-07 | 237.19 |
| 2007-11-06 | 229.82 |
| 2007-11-05 | 232.45 |
| 2007-11-02 | 240.34 |
| 2007-11-01 | 248.24 |
| 2007-10-31 | 247.18 |
| 2007-10-30 | 249.81 |
| 2007-10-29 | 247.71 |
| 2007-10-26 | 240.87 |
| 2007-10-25 | 236.66 |
| 2007-10-24 | 232.98 |
| 2007-10-23 | 230.35 |
| 2007-10-22 | 226.14 |
| 2007-10-18 | 235.61 |
| 2007-10-17 | 228.77 |
| 2007-10-16 | 232.98 |
| 2007-10-15 | 239.82 |
| 2007-10-12 | 230.88 |
| 2007-10-11 | 228.77 |
| 2007-10-10 | 225.09 |
| 2007-10-09 | 229.82 |
| 2007-10-08 | 229.30 |
| 2007-10-05 | 236.66 |
| 2007-10-04 | 225.09 |
| 2007-10-03 | 242.97 |
| 2007-10-02 | 261.39 |
| 2007-09-28 | 251.92 |
| 2007-09-27 | 246.66 |
| 2007-09-25 | 241.92 |
| 2007-09-24 | 249.29 |
| 2007-09-21 | 237.19 |
| 2007-09-20 | 237.19 |
| 2007-09-19 | 232.98 |
| 2007-09-18 | 229.82 |
| 2007-09-17 | 227.72 |
| 2007-09-14 | 225.09 |
| 2007-09-13 | 211.94 |
| 2007-09-12 | 218.78 |
| 2007-09-11 | 212.46 |
| 2007-09-10 | 212.46 |
| 2007-09-07 | 211.94 |
| 2007-09-06 | 214.57 |
| 2007-09-05 | 216.67 |
| 2007-09-04 | 223.51 |
| 2007-09-03 | 221.93 |
| 2007-08-31 | 221.41 |
| 2007-08-30 | 219.30 |
| 2007-08-29 | 215.62 |
| 2007-08-28 | 225.62 |
| 2007-08-27 | 217.20 |
| 2007-08-24 | 204.05 |
| 2007-08-23 | 205.10 |
| 2007-08-22 | 200.37 |
| 2007-08-21 | 193.53 |
| 2007-08-20 | 187.74 |
| 2007-08-17 | 174.59 |
| 2007-08-16 | 176.69 |
| 2007-08-15 | 195.11 |
| 2007-08-14 | 203.52 |
| 2007-08-13 | 209.31 |
| 2007-08-10 | 191.95 |
| 2007-08-09 | 203.00 |
| 2007-08-08 | 202.47 |
| 2007-08-07 | 197.74 |
| 2007-08-06 | 198.26 |
| 2007-08-03 | 205.10 |
| 2007-08-02 | 203.52 |
| 2007-08-01 | 205.63 |
| 2007-07-31 | 218.78 |
| 2007-07-30 | 204.05 |
| 2007-07-27 | 195.11 |
| 2007-07-26 | 206.68 |
| 2007-07-25 | 209.83 |
| 2007-07-24 | 215.62 |
| 2007-07-23 | 207.73 |
| 2007-07-20 | 203.52 |
| 2007-07-19 | 198.79 |
| 2007-07-18 | 202.47 |
| 2007-07-17 | 205.10 |
| 2007-07-16 | 201.94 |
| 2007-07-13 | 205.10 |
| 2007-07-12 | 203.00 |
| 2007-07-11 | 204.57 |
| 2007-07-10 | 213.52 |
| 2007-07-09 | 217.20 |
| 2007-07-06 | 215.62 |
| 2007-07-05 | 210.89 |
| 2007-07-04 | 225.62 |
| 2007-07-03 | 235.61 |
| 2007-06-29 | 227.19 |
| 2007-06-28 | 220.88 |
| 2007-06-27 | 224.56 |
| 2007-06-26 | 230.35 |
| 2007-06-25 | 234.03 |
| 2007-06-22 | 238.77 |
| 2007-06-21 | 232.45 |
| 2007-06-20 | 229.30 |
| 2007-06-18 | 229.30 |
| 2007-06-15 | 221.93 |
| 2007-06-14 | 222.46 |
| 2007-06-13 | 217.20 |
| 2007-06-12 | 221.41 |
| 2007-06-11 | 225.62 |
| 2007-06-08 | 223.51 |
| 2007-06-07 | 233.51 |
| 2007-06-06 | 232.98 |
| 2007-06-05 | 237.71 |
| 2007-06-04 | 240.87 |
| 2007-06-01 | 235.08 |
| 2007-05-31 | 241.92 |
| 2007-05-30 | 220.36 |
| 2007-05-29 | 228.25 |
| 2007-05-28 | 220.88 |
| 2007-05-25 | 226.67 |
| 2007-05-23 | 238.67 |
| 2007-05-22 | 234.52 |
| 2007-05-21 | 239.19 |
| 2007-05-18 | 231.40 |
| 2007-05-17 | 240.23 |
| 2007-05-16 | 258.93 |
| 2007-05-15 | 236.60 |
| 2007-05-14 | 227.25 |
| 2007-05-11 | 197.64 |
| 2007-05-10 | 204.39 |
| 2007-05-09 | 200.24 |
| 2007-05-08 | 196.60 |
| 2007-05-07 | 202.83 |
| 2007-05-04 | 186.73 |
| 2007-05-03 | 197.64 |
| 2007-05-02 | 206.47 |
| 2007-04-30 | 201.27 |
| 2007-04-27 | 206.99 |
| 2007-04-26 | 208.03 |
| 2007-04-25 | 200.75 |
| 2007-04-24 | 197.64 |
| 2007-04-23 | 180.50 |
| 2007-04-20 | 164.91 |
| 2007-04-19 | 167.51 |
| 2007-04-18 | 178.94 |
| 2007-04-17 | 180.50 |
| 2007-04-16 | 173.74 |
| 2007-04-13 | 168.55 |
| 2007-04-12 | 168.03 |
| 2007-04-11 | 170.63 |
| 2007-04-10 | 172.19 |
| 2007-04-04 | 162.32 |
| 2007-04-03 | 159.72 |
| 2007-04-02 | 158.68 |
| 2007-03-30 | 157.64 |
| 2007-03-29 | 158.16 |
| 2007-03-28 | 157.12 |
| 2007-03-27 | 159.72 |
| 2007-03-26 | 159.72 |
| 2007-03-23 | 159.72 |
| 2007-03-22 | 154.01 |
| 2007-03-21 | 144.14 |
| 2007-03-20 | 138.42 |
| 2007-03-19 | 136.34 |
| 2007-03-16 | 138.42 |
| 2007-03-15 | 141.54 |
| 2007-03-14 | 140.50 |
| 2007-03-13 | 150.37 |
| 2007-03-12 | 151.93 |
| 2007-03-09 | 139.98 |
| 2007-03-08 | 136.86 |
| 2007-03-07 | 128.55 |
| 2007-03-06 | 130.11 |
| 2007-03-05 | 128.55 |
| 2007-03-02 | 145.17 |
| 2007-03-01 | 146.73 |
| 2007-02-28 | 155.04 |
| 2007-02-27 | 161.80 |
| 2007-02-26 | 168.55 |
| 2007-02-23 | 169.59 |
| 2007-02-22 | 172.19 |
| 2007-02-21 | 162.32 |
| 2007-02-16 | 162.84 |
| 2007-02-15 | 162.32 |
| 2007-02-14 | 159.20 |
| 2007-02-13 | 157.64 |
| 2007-02-12 | 167.51 |
| 2007-02-09 | 170.11 |
| 2007-02-08 | 169.07 |
| 2007-02-07 | 159.20 |
| 2007-02-06 | 157.12 |
| 2007-02-05 | 151.93 |
| 2007-02-02 | 150.37 |
| 2007-02-01 | 142.06 |
| 2007-01-31 | 142.58 |
| 2007-01-30 | 151.41 |
| 2007-01-29 | 150.37 |
| 2007-01-26 | 150.89 |
| 2007-01-25 | 158.68 |
| 2007-01-24 | 159.20 |
| 2007-01-23 | 162.32 |
| 2007-01-22 | 165.43 |
| 2007-01-19 | 159.20 |
| 2007-01-18 | 159.72 |
| 2007-01-17 | 158.68 |
| 2007-01-16 | 152.97 |
| 2007-01-15 | 160.76 |
| 2007-01-12 | 159.72 |
| 2007-01-11 | 154.52 |
| 2007-01-10 | 156.60 |
| 2007-01-09 | 159.72 |
| 2007-01-08 | 164.91 |
| 2007-01-05 | 177.90 |
| 2007-01-04 | 178.94 |
| 2007-01-03 | 175.30 |
| 2007-01-02 | 175.30 |
| 2006-12-29 | 175.30 |
| 2006-12-28 | 177.38 |
| 2006-12-27 | 159.72 |
| 2006-12-22 | 149.33 |
| 2006-12-21 | 157.64 |
| 2006-12-20 | 148.81 |
| 2006-12-19 | 133.23 |
| 2006-12-18 | 130.11 |
| 2006-12-15 | 123.36 |
| 2006-12-14 | 124.92 |
| 2006-12-13 | 115.05 |
| 2006-12-12 | 111.41 |
| 2006-12-11 | 102.58 |
| 2006-12-08 | 101.54 |
| 2006-12-07 | 101.54 |
| 2006-12-06 | 103.10 |
| 2006-12-05 | 102.58 |
| 2006-12-04 | 102.58 |
| 2006-12-01 | 100.50 |
| 2006-11-30 | 102.06 |
| 2006-11-29 | 108.81 |
| 2006-11-28 | 107.26 |
| 2006-11-27 | 123.36 |
| 2006-11-24 | 115.57 |
| 2006-11-23 | 112.45 |
| 2006-11-22 | 99.46 |
| 2006-11-21 | 101.54 |
| 2006-11-20 | 98.94 |
| 2006-11-17 | 103.62 |
| 2006-11-16 | 103.10 |
| 2006-11-15 | 102.58 |
| 2006-11-14 | 101.54 |
| 2006-11-13 | 101.02 |
| 2006-11-10 | 101.54 |
| 2006-11-09 | 102.58 |
| 2006-11-08 | 98.94 |
| 2006-11-07 | 97.91 |
| 2006-11-06 | 99.46 |
| 2006-11-03 | 105.70 |
| 2006-11-02 | 97.91 |
| 2006-11-01 | 95.31 |
| 2006-10-31 | 90.11 |
| 2006-10-27 | 91.67 |
| 2006-10-26 | 94.27 |
| 2006-10-25 | 100.50 |
| 2006-10-24 | 81.80 |
| 2006-10-23 | 76.09 |
| 2006-10-20 | 77.65 |
| 2006-10-19 | 69.34 |
| 2006-10-18 | 64.14 |
| 2006-10-17 | 60.51 |
| 2006-10-16 | 62.06 |
| 2006-10-13 | 62.06 |
| 2006-10-12 | 64.14 |
| 2006-10-11 | 64.66 |
| 2006-10-10 | 66.22 |
| 2006-10-09 | 62.58 |
| 2006-10-06 | 64.14 |
| 2006-10-05 | 65.70 |
| 2006-10-04 | 65.70 |
| 2006-10-03 | 64.66 |
| 2006-09-29 | 71.93 |
| 2006-09-28 | 75.05 |
| 2006-09-27 | 74.53 |
| 2006-09-26 | 74.53 |
| 2006-09-25 | 74.53 |
| 2006-09-22 | 79.73 |
| 2006-09-21 | 82.32 |
| 2006-09-20 | 79.21 |
| 2006-09-19 | 78.69 |
| 2006-09-18 | 78.69 |
| 2006-09-15 | 76.61 |
| 2006-09-14 | 75.05 |
| 2006-09-13 | 79.21 |
| 2006-09-12 | 75.05 |
| 2006-09-11 | 74.53 |
| 2006-09-08 | 75.05 |
| 2006-09-07 | 72.97 |
| 2006-09-06 | 71.93 |
| 2006-09-05 | 72.45 |
| 2006-09-04 | 72.45 |
| 2006-09-01 | 67.26 |
| 2006-08-31 | 64.66 |
| 2006-08-30 | 64.66 |
| 2006-08-29 | 64.66 |
| 2006-08-28 | 63.62 |
| 2006-08-25 | 63.62 |
| 2006-08-24 | 58.43 |
| 2006-08-23 | 60.51 |
| 2006-08-22 | 63.10 |
| 2006-08-21 | 60.51 |
| 2006-08-18 | 64.14 |
| 2006-08-17 | 63.10 |
| 2006-08-16 | 63.10 |
| 2006-08-15 | 62.58 |
| 2006-08-14 | 61.03 |
| 2006-08-11 | 61.03 |
| 2006-08-10 | 60.51 |
| 2006-08-09 | 63.62 |
| 2006-08-08 | 62.06 |
| 2006-08-07 | 63.62 |
| 2006-08-04 | 63.10 |
| 2006-08-03 | 67.26 |
| 2006-08-02 | 62.06 |
| 2006-08-01 | 58.95 |
| 2006-07-31 | 62.06 |
| 2006-07-28 | 66.22 |
| 2006-07-27 | 65.70 |
| 2006-07-26 | 57.39 |
| 2006-07-25 | 54.27 |
| 2006-07-24 | 52.71 |
| 2006-07-21 | 51.94 |
| 2006-07-20 | 50.64 |
| 2006-07-19 | 46.74 |
| 2006-07-18 | 44.14 |
| 2006-07-17 | 46.74 |
| 2006-07-14 | 49.34 |
| 2006-07-13 | 53.23 |
| 2006-07-12 | 53.23 |
| 2006-07-11 | 54.53 |
| 2006-07-10 | 54.53 |
| 2006-07-07 | 54.53 |
| 2006-07-06 | 54.53 |
| 2006-07-05 | 51.94 |
| 2006-07-04 | 53.23 |
| 2006-07-03 | 50.64 |
| 2006-06-30 | 53.23 |
| 2006-06-29 | 48.04 |
| 2006-06-28 | 44.14 |
| 2006-06-27 | 44.14 |
| 2006-06-26 | 40.25 |
| 2006-06-23 | 40.25 |
| 2006-06-22 | 36.35 |
| 2006-06-21 | 35.05 |
| 2006-06-20 | 35.05 |
| 2006-06-19 | 41.55 |
| 2006-06-16 | 46.74 |
| 2006-06-15 | 35.05 |
| 2006-06-14 | 31.16 |
| 2006-06-13 | 20.77 |
| 2006-06-12 | 33.76 |
| 2006-06-09 | 36.35 |
| 2006-06-08 | 42.85 |
| 2006-06-07 | 48.04 |
| 2006-06-06 | 53.23 |
| 2006-06-05 | 54.53 |
| 2006-06-02 | 57.13 |
| 2006-06-01 | 49.34 |
| 2006-05-30 | 49.34 |
| 2006-05-29 | 53.23 |
| 2006-05-26 | 50.64 |
| 2006-05-25 | 49.34 |
| 2006-05-24 | 54.53 |
| 2006-05-23 | 55.83 |
| 2006-05-22 | 55.83 |
| 2006-05-19 | 58.43 |
| 2006-05-18 | 55.83 |
| 2006-05-17 | 64.92 |
| 2006-05-16 | 61.03 |
| 2006-05-15 | 64.92 |
| 2006-05-12 | 68.82 |
| 2006-05-11 | 68.82 |
| 2006-05-10 | 71.41 |
| 2006-05-09 | 68.82 |
| 2006-05-08 | 74.01 |
| 2006-05-04 | 66.22 |
| 2006-05-03 | 67.52 |
| 2006-05-02 | 58.43 |
| 2006-04-28 | 54.53 |
| 2006-04-27 | 62.32 |
| 2006-04-26 | 61.03 |
| 2006-04-25 | 59.73 |
| 2006-04-24 | 64.92 |
| 2006-04-21 | 74.01 |
| 2006-04-20 | 77.91 |
| 2006-04-19 | 79.21 |
| 2006-04-18 | 80.50 |
| 2006-04-13 | 67.52 |
| 2006-04-12 | 66.22 |
| 2006-04-11 | 64.92 |
| 2006-04-10 | 58.43 |
| 2006-04-07 | 64.92 |
| 2006-04-06 | 70.57 |
| 2006-04-04 | 71.83 |
| 2006-04-03 | 66.81 |
| 2006-03-31 | 63.05 |
| 2006-03-30 | 61.79 |
| 2006-03-29 | 60.54 |
| 2006-03-28 | 61.79 |
| 2006-03-27 | 59.29 |
| 2006-03-24 | 56.78 |
| 2006-03-23 | 55.52 |
| 2006-03-22 | 50.51 |
| 2006-03-21 | 54.27 |
| 2006-03-20 | 53.02 |
| 2006-03-17 | 54.27 |
| 2006-03-16 | 54.27 |
| 2006-03-15 | 50.51 |
| 2006-03-14 | 49.25 |
| 2006-03-13 | 50.51 |
| 2006-03-10 | 50.51 |
| 2006-03-09 | 50.51 |
| 2006-03-08 | 50.51 |
| 2006-03-07 | 54.27 |
| 2006-03-06 | 56.78 |
| 2006-03-03 | 54.27 |
| 2006-03-02 | 53.02 |
| 2006-03-01 | 45.49 |
| 2006-02-28 | 45.49 |
| 2006-02-27 | 45.49 |
| 2006-02-24 | 48.00 |
| 2006-02-23 | 51.76 |
| 2006-02-22 | 46.74 |
| 2006-02-21 | 41.73 |
| 2006-02-20 | 44.24 |
| 2006-02-17 | 45.49 |
| 2006-02-16 | 49.25 |
| 2006-02-15 | 50.51 |
| 2006-02-14 | 50.51 |
| 2006-02-13 | 48.00 |
| 2006-02-10 | 49.25 |
| 2006-02-09 | 50.51 |
| 2006-02-08 | 51.76 |
| 2006-02-07 | 58.03 |
| 2006-02-06 | 58.03 |
| 2006-02-03 | 53.02 |
| 2006-02-02 | 48.00 |
| 2006-02-01 | 54.27 |
| 2006-01-27 | 49.25 |
| 2006-01-26 | 48.00 |
| 2006-01-25 | 49.25 |
| 2006-01-24 | 49.25 |
| 2006-01-23 | 44.24 |
| 2006-01-20 | 50.51 |
| 2006-01-19 | 50.51 |
| 2006-01-18 | 46.74 |
| 2006-01-17 | 42.98 |
| 2006-01-16 | 37.96 |
| 2006-01-13 | 39.22 |
| 2006-01-12 | 40.47 |
| 2006-01-11 | 32.95 |
| 2006-01-10 | 40.47 |
| 2006-01-09 | 41.73 |
| 2006-01-06 | 34.20 |
| 2006-01-05 | 27.93 |
| 2006-01-04 | 25.42 |
| 2006-01-03 | 17.90 |
| 2005-12-30 | 16.64 |
| 2005-12-29 | 17.90 |
| 2005-12-28 | 15.39 |
| 2005-12-23 | 12.88 |
| 2005-12-22 | 10.37 |
| 2005-12-21 | 10.37 |
| 2005-12-20 | 11.63 |
| 2005-12-19 | 11.63 |
| 2005-12-16 | 11.63 |
| 2005-12-15 | 12.88 |
| 2005-12-14 | 10.37 |
| 2005-12-13 | 10.37 |
| 2005-12-12 | 10.37 |
| 2005-12-09 | 10.37 |
| 2005-12-08 | 12.88 |
| 2005-12-07 | 11.63 |
| 2005-12-06 | 10.37 |
| 2005-12-05 | 12.88 |
| 2005-12-02 | 15.39 |
| 2005-12-01 | 15.39 |
| 2005-11-30 | 15.39 |
| 2005-11-29 | 16.64 |
| 2005-11-28 | 16.64 |
| 2005-11-25 | 16.64 |
| 2005-11-24 | 19.15 |
| 2005-11-23 | 19.15 |
| 2005-11-22 | 19.15 |
| 2005-11-21 | 20.41 |
| 2005-11-18 | 12.88 |
| 2005-11-17 | 15.39 |
| 2005-11-16 | 12.88 |
| 2005-11-15 | 15.39 |
| 2005-11-14 | 14.13 |
| 2005-11-11 | 15.39 |
| 2005-11-10 | 10.37 |
| 2005-11-09 | 11.63 |
| 2005-11-08 | 11.63 |
| 2005-11-07 | 12.88 |
| 2005-11-04 | 15.39 |
| 2005-11-03 | 15.39 |
| 2005-11-02 | 14.13 |
| 2005-11-01 | 15.39 |
| 2005-10-31 | 12.88 |
| 2005-10-28 | 9.12 |
| 2005-10-27 | 2.85 |
| 2005-10-26 | 6.61 |
| 2005-10-25 | 9.12 |
| 2005-10-24 | 9.12 |
| 2005-10-21 | 10.37 |
| 2005-10-20 | 10.37 |
| 2005-10-19 | 7.86 |
| 2005-10-18 | 7.86 |
| 2005-10-17 | 10.37 |
| 2005-10-14 | 14.13 |
| 2005-10-13 | 16.64 |
| 2005-10-12 | 19.15 |
| 2005-10-10 | 21.66 |
| 2005-10-07 | 21.66 |
| 2005-10-06 | 22.91 |
| 2005-10-05 | 24.17 |
| 2005-10-04 | 24.17 |
| 2005-10-03 | 22.91 |
| 2005-09-30 | 25.42 |
| 2005-09-29 | 27.93 |
| 2005-09-28 | 25.42 |
| 2005-09-27 | 24.17 |
| 2005-09-26 | 24.17 |
| 2005-09-23 | 21.66 |
| 2005-09-22 | 22.91 |
| 2005-09-21 | 24.17 |
| 2005-09-20 | 22.91 |
| 2005-09-16 | 21.66 |
| 2005-09-15 | 24.17 |
| 2005-09-14 | 24.17 |
| 2005-09-13 | 24.17 |
| 2005-09-12 | 24.17 |
| 2005-09-09 | 24.17 |
| 2005-09-08 | 26.68 |
| 2005-09-07 | 26.68 |
| 2005-09-06 | 29.18 |
| 2005-09-05 | 29.18 |
| 2005-09-02 | 24.17 |
| 2005-09-01 | 25.42 |
| 2005-08-31 | 22.91 |
| 2005-08-30 | 24.17 |
| 2005-08-29 | 24.17 |
| 2005-08-26 | 26.68 |
| 2005-08-25 | 25.42 |
| 2005-08-24 | 25.42 |
| 2005-08-23 | 26.68 |
| 2005-08-22 | 26.68 |
| 2005-08-19 | 24.17 |
| 2005-08-18 | 25.42 |
| 2005-08-17 | 25.42 |
| 2005-08-16 | 26.68 |
| 2005-08-15 | 24.17 |
| 2005-08-12 | 25.42 |
| 2005-08-11 | 27.93 |
| 2005-08-10 | 29.18 |
| 2005-08-09 | 29.18 |
| 2005-08-08 | 31.69 |
| 2005-08-05 | 31.69 |
| 2005-08-04 | 29.18 |
| 2005-08-03 | 31.69 |
| 2005-08-02 | 32.95 |
| 2005-08-01 | 31.69 |
| 2005-07-29 | 32.95 |
| 2005-07-28 | 30.44 |
| 2005-07-27 | 34.20 |
| 2005-07-26 | 35.46 |
| 2005-07-25 | 36.71 |
| 2005-07-22 | 36.71 |
| 2005-07-21 | 34.20 |
| 2005-07-20 | 32.95 |
| 2005-07-19 | 31.69 |
| 2005-07-18 | 32.95 |
| 2005-07-15 | 32.95 |
| 2005-07-14 | 32.95 |
| 2005-07-13 | 31.69 |
| 2005-07-12 | 31.69 |
| 2005-07-11 | 34.20 |
| 2005-07-08 | 37.96 |
| 2005-07-07 | 40.47 |
| 2005-07-06 | 41.73 |
| 2005-07-05 | 41.73 |
| 2005-07-04 | 41.73 |
| 2005-06-30 | 41.73 |
| 2005-06-29 | 37.96 |
| 2005-06-28 | 39.22 |
| 2005-06-27 | 41.73 |
| 2005-06-24 | 40.47 |
| 2005-06-23 | 42.98 |
| 2005-06-22 | 40.47 |
| 2005-06-21 | 36.71 |
| 2005-06-20 | 39.22 |
| 2005-06-17 | 37.96 |
| 2005-06-16 | 35.46 |
| 2005-06-15 | 30.44 |
| 2005-06-14 | 34.20 |
| 2005-06-13 | 34.20 |
| 2005-06-10 | 34.20 |
| 2005-06-09 | 32.95 |
| 2005-06-08 | 35.46 |
| 2005-06-07 | 32.95 |
| 2005-06-06 | 31.69 |
| 2005-06-03 | 29.18 |
| 2005-06-02 | 30.44 |
| 2005-06-01 | 27.93 |
| 2005-05-31 | 30.44 |
| 2005-05-30 | 31.69 |
| 2005-05-27 | 31.69 |
| 2005-05-26 | 31.69 |
| 2005-05-25 | 26.68 |
| 2005-05-24 | 27.93 |
| 2005-05-23 | 25.42 |
| 2005-05-20 | 26.68 |
| 2005-05-19 | 32.95 |
| 2005-05-18 | 34.20 |
| 2005-05-17 | 30.44 |
| 2005-05-13 | 34.20 |
| 2005-05-12 | 35.46 |
| 2005-05-11 | 39.22 |
| 2005-05-10 | 40.47 |
| 2005-05-09 | 41.73 |
| 2005-05-06 | 37.96 |
| 2005-05-05 | 41.73 |
| 2005-05-04 | 31.69 |
| 2005-05-03 | 31.69 |
| 2005-04-29 | 34.20 |
| 2005-04-28 | 31.69 |
| 2005-04-27 | 29.18 |
| 2005-04-26 | 32.95 |
| 2005-04-25 | 29.18 |
| 2005-04-22 | 30.44 |
| 2005-04-21 | 22.91 |
| 2005-04-20 | 22.91 |
| 2005-04-19 | 25.42 |
| 2005-04-18 | 22.91 |
| 2005-04-15 | 27.93 |
| 2005-04-14 | 30.44 |
| 2005-04-13 | 27.93 |
| 2005-04-12 | 31.69 |
| 2005-04-11 | 35.46 |
| 2005-04-08 | 41.73 |
| 2005-04-07 | 41.54 |
| 2005-04-06 | 40.33 |
| 2005-04-04 | 36.70 |
| 2005-04-01 | 36.70 |
| 2005-03-31 | 37.91 |
| 2005-03-30 | 35.49 |
| 2005-03-29 | 36.70 |
| 2005-03-24 | 40.33 |
| 2005-03-23 | 39.12 |
| 2005-03-22 | 36.70 |
| 2005-03-21 | 39.12 |
| 2005-03-18 | 45.17 |
| 2005-03-17 | 47.59 |
| 2005-03-16 | 39.12 |
| 2005-03-15 | 39.12 |
| 2005-03-14 | 39.12 |
| 2005-03-11 | 41.54 |
| 2005-03-10 | 41.54 |
| 2005-03-09 | 39.12 |
| 2005-03-08 | 41.54 |
| 2005-03-07 | 41.54 |
| 2005-03-04 | 35.49 |
| 2005-03-03 | 37.91 |
| 2005-03-02 | 40.33 |
| 2005-03-01 | 40.33 |
| 2005-02-28 | 39.12 |
| 2005-02-25 | 39.12 |
| 2005-02-24 | 40.33 |
| 2005-02-23 | 41.54 |
| 2005-02-22 | 42.75 |
| 2005-02-21 | 47.59 |
| 2005-02-18 | 47.59 |
| 2005-02-17 | 46.38 |
| 2005-02-16 | 48.80 |
| 2005-02-15 | 50.01 |
| 2005-02-14 | 51.22 |
| 2005-02-08 | 50.01 |
| 2005-02-07 | 48.80 |
| 2005-02-04 | 46.38 |
| 2005-02-03 | 47.59 |
| 2005-02-02 | 46.38 |
| 2005-02-01 | 48.80 |
| 2005-01-31 | 52.43 |
| 2005-01-28 | 47.59 |
| 2005-01-27 | 47.59 |
| 2005-01-26 | 52.43 |
| 2005-01-25 | 41.54 |
| 2005-01-24 | 41.54 |
| 2005-01-21 | 41.54 |
| 2005-01-20 | 37.91 |
| 2005-01-19 | 42.75 |
| 2005-01-18 | 43.96 |
| 2005-01-17 | 45.17 |
| 2005-01-14 | 45.17 |
| 2005-01-13 | 46.38 |
| 2005-01-12 | 35.49 |
| 2005-01-11 | 39.12 |
| 2005-01-10 | 46.38 |
| 2005-01-07 | 50.01 |
| 2005-01-06 | 51.22 |
| 2005-01-05 | 54.85 |
| 2005-01-04 | 54.85 |
| 2005-01-03 | 51.22 |
| 2004-12-31 | 53.64 |
| 2004-12-30 | 52.43 |
| 2004-12-29 | 57.27 |
| 2004-12-28 | 43.96 |
| 2004-12-24 | 43.96 |
| 2004-12-23 | 42.75 |
| 2004-12-22 | 37.91 |
| 2004-12-21 | 40.33 |
| 2004-12-20 | 41.54 |
| 2004-12-17 | 42.75 |
| 2004-12-16 | 45.17 |
| 2004-12-15 | 41.54 |
| 2004-12-14 | 39.12 |
| 2004-12-13 | 36.70 |
| 2004-12-10 | 43.96 |
| 2004-12-09 | 42.75 |
| 2004-12-08 | 45.17 |
| 2004-12-07 | 37.91 |
| 2004-12-06 | 35.49 |
| 2004-12-03 | 35.49 |
| 2004-12-02 | 36.70 |
| 2004-12-01 | 36.70 |
| 2004-11-30 | 34.28 |
| 2004-11-29 | 30.65 |
| 2004-11-26 | 29.45 |
| 2004-11-25 | 27.03 |
| 2004-11-24 | 29.45 |
| 2004-11-23 | 19.77 |
| 2004-11-22 | 18.56 |
| 2004-11-19 | 20.98 |
| 2004-11-18 | 18.56 |
| 2004-11-17 | 13.72 |
| 2004-11-16 | 14.93 |
| 2004-11-15 | 13.72 |
| 2004-11-12 | 13.72 |
| 2004-11-11 | 14.93 |
| 2004-11-10 | 12.51 |
| 2004-11-09 | 13.72 |
| 2004-11-08 | 8.88 |
| 2004-11-05 | 11.30 |
| 2004-11-04 | 8.88 |
| 2004-11-03 | 10.09 |
| 2004-11-02 | 8.88 |
| 2004-11-01 | 7.67 |
| 2004-10-29 | 6.46 |
| 2004-10-28 | 6.46 |
| 2004-10-27 | 6.46 |
| 2004-10-26 | 6.46 |
| 2004-10-25 | 6.46 |
| 2004-10-21 | 6.46 |
| 2004-10-20 | 6.46 |
| 2004-10-19 | 5.25 |
| 2004-10-18 | 4.04 |
| 2004-10-15 | 4.04 |
| 2004-10-14 | 2.83 |
| 2004-10-13 | 4.04 |
| 2004-10-12 | 6.46 |
| 2004-10-11 | 7.67 |
| 2004-10-08 | 6.46 |
| 2004-10-07 | 7.67 |
| 2004-10-06 | 10.09 |
| 2004-10-05 | 8.88 |
| 2004-10-04 | 6.46 |
| 2004-09-30 | 7.67 |
| 2004-09-28 | 5.25 |
| 2004-09-27 | 5.25 |
| 2004-09-24 | 4.04 |
| 2004-09-23 | 6.46 |
| 2004-09-22 | 5.25 |
| 2004-09-21 | 6.46 |
| 2004-09-20 | 8.88 |
| 2004-09-17 | 6.46 |
| 2004-09-16 | 7.67 |
| 2004-09-15 | 4.04 |
| 2004-09-14 | 6.46 |
| 2004-09-13 | 5.25 |
| 2004-09-10 | 4.04 |
| 2004-09-09 | 2.83 |
| 2004-09-08 | 1.62 |
| 2004-09-07 | 2.83 |
| 2004-09-06 | 0.41 |
| 2004-09-03 | 2.83 |
| 2004-09-02 | 4.04 |
| 2004-09-01 | 5.25 |
| 2004-08-31 | 4.04 |
| 2004-08-30 | 2.83 |
| 2004-08-27 | 2.83 |
| 2004-08-26 | 1.62 |
| 2004-08-25 | 2.83 |
| 2004-08-24 | 2.83 |
| 2004-08-23 | 0.41 |
| 2004-08-20 | 1.62 |
| 2004-08-19 | 2.83 |
| 2004-08-18 | 2.83 |
| 2004-08-17 | 2.83 |
| 2004-08-16 | 4.04 |
| 2004-08-13 | 5.25 |
| 2004-08-12 | 6.46 |
| 2004-08-11 | 8.88 |
| 2004-08-10 | 11.30 |
| 2004-08-09 | 11.30 |
| 2004-08-06 | 11.30 |
| 2004-08-05 | 12.51 |
| 2004-08-04 | 11.30 |
| 2004-08-03 | 10.09 |
| 2004-08-02 | 8.88 |
| 2004-07-30 | 10.09 |
| 2004-07-29 | 7.67 |
| 2004-07-28 | 8.88 |
| 2004-07-27 | 6.46 |
| 2004-07-26 | 4.04 |
| 2004-07-23 | 2.83 |
| 2004-07-22 | 5.25 |
| 2004-07-21 | 7.67 |
| 2004-07-20 | 7.67 |
| 2004-07-19 | 7.67 |
| 2004-07-16 | 6.46 |
| 2004-07-15 | 6.46 |
| 2004-07-14 | 5.25 |
| 2004-07-13 | 4.04 |
| 2004-07-12 | 5.25 |
| 2004-07-09 | 5.25 |
| 2004-07-08 | 6.46 |
| 2004-07-07 | 8.88 |
| 2004-07-06 | 8.88 |
| 2004-07-05 | 7.67 |
| 2004-07-02 | 7.67 |
| 2004-06-30 | 8.88 |
| 2004-06-29 | 6.46 |
| 2004-06-28 | 7.67 |
| 2004-06-25 | 5.25 |
| 2004-06-24 | 5.25 |
| 2004-06-23 | 2.83 |
| 2004-06-21 | 1.62 |
| 2004-06-18 | 1.62 |
| 2004-06-17 | 2.83 |
| 2004-06-16 | 2.83 |
| 2004-06-15 | 0.41 |
| 2004-06-14 | -0.80 |
| 2004-06-11 | 4.04 |
| 2004-06-10 | 4.04 |
| 2004-06-09 | 4.04 |
| 2004-06-08 | 1.62 |
| 2004-06-07 | 2.83 |
| 2004-06-04 | -0.80 |
| 2004-06-03 | -2.01 |
| 2004-06-02 | 2.83 |
| 2004-06-01 | 0.41 |
| 2004-05-31 | 1.62 |
| 2004-05-28 | -2.01 |
| 2004-05-27 | 1.62 |
| 2004-05-25 | -2.01 |
| 2004-05-24 | -3.70 |
| 2004-05-21 | -6.61 |
| 2004-05-20 | -9.51 |
| 2004-05-19 | -6.61 |
| 2004-05-18 | -8.54 |
| 2004-05-17 | -14.35 |
| 2004-05-14 | -6.61 |
| 2004-05-13 | -3.70 |
| 2004-05-12 | -2.01 |
| 2004-05-11 | -2.01 |
| 2004-05-10 | -4.67 |
| 2004-05-07 | 2.83 |
| 2004-05-06 | 5.30 |
| 2004-05-05 | 4.15 |
| 2004-05-04 | 4.15 |
| 2004-05-03 | 1.83 |
| 2004-04-30 | 2.99 |
| 2004-04-29 | -0.48 |
| 2004-04-28 | 1.83 |
| 2004-04-27 | 0.67 |
| 2004-04-26 | 2.99 |
| 2004-04-23 | 6.46 |
| 2004-04-22 | 1.83 |
| 2004-04-21 | -5.11 |
| 2004-04-20 | 0.67 |
| 2004-04-19 | 1.83 |
| 2004-04-16 | 4.15 |
| 2004-04-15 | 4.15 |
| 2004-04-14 | 6.46 |
| 2004-04-13 | 7.62 |
| 2004-04-08 | 9.93 |
| 2004-04-07 | 13.40 |
| 2004-04-06 | 13.40 |
| 2004-04-02 | 9.93 |
| 2004-04-01 | 9.93 |
| 2004-03-31 | 12.25 |
| 2004-03-30 | 7.62 |
| 2004-03-29 | 7.62 |
| 2004-03-26 | 8.77 |
| 2004-03-25 | 9.93 |
| 2004-03-24 | 11.09 |
| 2004-03-23 | 6.46 |
| 2004-03-22 | 6.46 |
| 2004-03-19 | 7.62 |
| 2004-03-18 | 8.77 |
| 2004-03-17 | 12.25 |
| 2004-03-16 | 8.77 |
| 2004-03-15 | 9.93 |
| 2004-03-12 | 11.09 |
| 2004-03-11 | 8.77 |
| 2004-03-10 | 13.40 |
| 2004-03-09 | 14.56 |
| 2004-03-08 | 13.40 |
| 2004-03-05 | 12.25 |
| 2004-03-04 | 11.09 |
| 2004-03-03 | 11.09 |
| 2004-03-02 | 11.09 |
| 2004-03-01 | 12.25 |
| 2004-02-27 | 7.62 |
| 2004-02-26 | 8.77 |
| 2004-02-25 | 7.62 |
| 2004-02-24 | 8.77 |
| 2004-02-23 | 9.93 |
| 2004-02-20 | 9.93 |
| 2004-02-19 | 11.09 |
| 2004-02-18 | 11.09 |
| 2004-02-17 | 9.93 |
| 2004-02-16 | 11.09 |
| 2004-02-13 | 11.09 |
| 2004-02-12 | 9.93 |
| 2004-02-11 | 6.46 |
| 2004-02-10 | 7.62 |
| 2004-02-09 | 11.09 |
| 2004-02-06 | 8.77 |
| 2004-02-05 | 1.83 |
| 2004-02-04 | 0.67 |
| 2004-02-03 | 0.67 |
| 2004-02-02 | -0.48 |
| 2004-01-30 | 5.30 |
| 2004-01-29 | 2.99 |
| 2004-01-28 | 4.15 |
| 2004-01-27 | 11.09 |
| 2004-01-26 | 9.93 |
| 2004-01-21 | 11.09 |
| 2004-01-20 | 9.93 |
| 2004-01-19 | 9.93 |
| 2004-01-16 | 11.09 |
| 2004-01-15 | 14.56 |
| 2004-01-14 | 9.93 |
| 2004-01-13 | 11.09 |
| 2004-01-12 | 13.40 |
| 2004-01-09 | 22.66 |
| 2004-01-08 | 12.25 |
| 2004-01-07 | 11.09 |
| 2004-01-06 | 9.93 |
| 2004-01-05 | 9.93 |
| 2004-01-02 | 5.30 |
| 2003-12-31 | 1.83 |
| 2003-12-30 | 0.67 |
| 2003-12-29 | 4.15 |
| 2003-12-24 | 2.99 |
| 2003-12-23 | 1.83 |
| 2003-12-22 | 1.83 |
| 2003-12-19 | 0.67 |
| 2003-12-18 | -0.48 |
| 2003-12-17 | -1.64 |
| 2003-12-16 | -1.64 |
| 2003-12-15 | -0.48 |
| 2003-12-12 | 1.83 |
| 2003-12-11 | 2.99 |
| 2003-12-10 | 1.83 |
| 2003-12-09 | 1.83 |
| 2003-12-08 | 1.83 |
| 2003-12-05 | -0.48 |
| 2003-12-04 | -1.64 |
| 2003-12-03 | -1.64 |
| 2003-12-02 | -1.64 |
| 2003-12-01 | -1.64 |
| 2003-11-28 | -3.95 |
| 2003-11-27 | -6.27 |
| 2003-11-26 | -8.35 |
| 2003-11-25 | -8.35 |
| 2003-11-24 | -9.74 |
| 2003-11-21 | -8.81 |
| 2003-11-20 | -7.43 |
| 2003-11-19 | -6.27 |
| 2003-11-18 | -3.95 |
| 2003-11-17 | -3.95 |
| 2003-11-14 | -3.95 |
| 2003-11-13 | -3.95 |
| 2003-11-12 | -6.27 |
| 2003-11-11 | -5.11 |
| 2003-11-10 | -2.80 |
| 2003-11-07 | -2.80 |
| 2003-11-06 | -3.95 |
| 2003-11-05 | -2.80 |
| 2003-11-04 | -2.80 |
| 2003-11-03 | -3.95 |
| 2003-10-31 | -0.48 |
| 2003-10-30 | -0.48 |
| 2003-10-29 | 1.83 |
| 2003-10-28 | 0.67 |
| 2003-10-27 | -2.80 |
| 2003-10-24 | -2.80 |
| 2003-10-23 | -2.80 |
| 2003-10-22 | 4.15 |
| 2003-10-21 | 4.15 |
| 2003-10-20 | 1.83 |
| 2003-10-17 | -1.64 |
| 2003-10-16 | -1.64 |
| 2003-10-15 | -5.11 |
| 2003-10-14 | -6.27 |
| 2003-10-13 | -5.11 |
| 2003-10-10 | -2.80 |
| 2003-10-09 | -5.11 |
| 2003-10-08 | -7.43 |
| 2003-10-07 | -6.27 |
| 2003-10-06 | -3.95 |
| 2003-10-03 | -3.95 |
| 2003-10-02 | -1.64 |
| 2003-09-30 | -9.74 |
| 2003-09-29 | -10.67 |
| 2003-09-26 | -11.59 |
| 2003-09-25 | -12.05 |
| 2003-09-24 | -12.98 |
| 2003-09-23 | -15.76 |
| 2003-09-22 | -17.61 |
| 2003-09-19 | -15.76 |
| 2003-09-18 | -14.83 |
| 2003-09-17 | -12.52 |
| 2003-09-16 | -12.52 |
| 2003-09-15 | -11.59 |
| 2003-09-11 | -10.67 |
| 2003-09-10 | -12.05 |
| 2003-09-09 | -8.35 |
| 2003-09-08 | -6.27 |
| 2003-09-05 | -7.89 |
| 2003-09-04 | -8.81 |
| 2003-09-03 | -7.43 |
| 2003-09-02 | -7.89 |
| 2003-09-01 | -6.27 |
| 2003-08-29 | -9.28 |
| 2003-08-28 | -9.74 |
| 2003-08-27 | -10.20 |
| 2003-08-26 | -10.67 |
| 2003-08-25 | -9.74 |
| 2003-08-22 | -3.95 |
| 2003-08-21 | -6.27 |
| 2003-08-20 | -7.89 |
| 2003-08-19 | -5.11 |
| 2003-08-18 | -1.64 |
| 2003-08-15 | -9.28 |
| 2003-08-14 | -11.13 |
| 2003-08-13 | -14.37 |
| 2003-08-12 | -9.28 |
| 2003-08-11 | -12.05 |
| 2003-08-08 | -19.46 |
| 2003-08-07 | -19.46 |
| 2003-08-06 | -19.92 |
| 2003-08-05 | -20.85 |
| 2003-08-04 | -19.92 |
| 2003-08-01 | -20.85 |
| 2003-07-31 | -23.63 |
| 2003-07-30 | -26.40 |
| 2003-07-29 | -25.94 |
| 2003-07-28 | -26.40 |
| 2003-07-25 | -28.72 |
| 2003-07-24 | -29.64 |
| 2003-07-23 | -29.64 |
| 2003-07-22 | -29.18 |
| 2003-07-21 | -28.72 |
| 2003-07-18 | -27.79 |
| 2003-07-17 | -25.48 |
| 2003-07-16 | -25.94 |
| 2003-07-15 | -26.40 |
| 2003-07-14 | -26.40 |
| 2003-07-11 | -28.26 |
| 2003-07-10 | -27.79 |
| 2003-07-09 | -30.11 |
| 2003-07-08 | -31.50 |
| 2003-07-07 | -31.96 |
| 2003-07-04 | -33.35 |
| 2003-07-03 | -32.88 |
| 2003-07-02 | -34.27 |
| 2003-06-30 | -35.66 |
| 2003-06-27 | -33.81 |
| 2003-06-26 | -34.74 |
| 2003-06-25 | -33.35 |
| 2003-06-24 | -34.27 |
| 2003-06-23 | -32.42 |
| 2003-06-20 | -31.96 |
| 2003-06-19 | -31.50 |
| 2003-06-18 | -32.88 |
| 2003-06-17 | -32.88 |
| 2003-06-16 | -32.42 |
| 2003-06-13 | -32.42 |
| 2003-06-12 | -35.20 |
| 2003-06-11 | -36.12 |
| 2003-06-10 | -35.66 |
| 2003-06-09 | -35.20 |
| 2003-06-06 | -35.20 |
| 2003-06-05 | -36.12 |
| 2003-06-03 | -35.66 |
| 2003-06-02 | -35.66 |
| 2003-05-30 | -36.59 |
| 2003-05-29 | -37.51 |
| 2003-05-28 | -36.59 |
| 2003-05-27 | -37.05 |
| 2003-05-26 | -36.12 |
| 2003-05-23 | -37.51 |
| 2003-05-22 | -37.98 |
| 2003-05-21 | -37.98 |
| 2003-05-20 | -39.83 |
| 2003-05-19 | -39.83 |
| 2003-05-16 | -39.83 |
| 2003-05-15 | -39.83 |
| 2003-05-14 | -39.83 |
| 2003-05-13 | -38.90 |
| 2003-05-12 | -39.83 |
| 2003-05-09 | -40.29 |
| 2003-05-07 | -40.75 |
| 2003-05-06 | -40.02 |
| 2003-05-05 | -40.02 |
| 2003-05-02 | -41.32 |
| 2003-04-30 | -41.75 |
| 2003-04-29 | -41.75 |
| 2003-04-28 | -43.04 |
| 2003-04-25 | -44.34 |
| 2003-04-24 | -44.77 |
| 2003-04-23 | -45.63 |
| 2003-04-22 | -43.91 |
| 2003-04-17 | -42.61 |
| 2003-04-16 | -42.18 |
| 2003-04-15 | -43.04 |
| 2003-04-14 | -42.18 |
| 2003-04-11 | -40.02 |
| 2003-04-10 | -40.02 |
| 2003-04-09 | -40.02 |
| 2003-04-08 | -39.59 |
| 2003-04-07 | -40.45 |
| 2003-04-04 | -40.89 |
| 2003-04-03 | -40.45 |
| 2003-04-02 | -41.32 |
| 2003-04-01 | -41.32 |
| 2003-03-31 | -41.32 |
| 2003-03-28 | -39.16 |
| 2003-03-27 | -40.02 |
| 2003-03-26 | -39.16 |
| 2003-03-25 | -39.16 |
| 2003-03-24 | -38.73 |
| 2003-03-21 | -38.73 |
| 2003-03-20 | -39.16 |
| 2003-03-19 | -40.02 |
| 2003-03-18 | -39.16 |
| 2003-03-17 | -40.89 |
| 2003-03-14 | -40.45 |
| 2003-03-13 | -40.45 |
| 2003-03-12 | -40.02 |
| 2003-03-11 | -41.75 |
| 2003-03-10 | -40.89 |
| 2003-03-07 | -40.45 |
| 2003-03-06 | -40.45 |
| 2003-03-05 | -38.73 |
| 2003-03-04 | -37.87 |
| 2003-03-03 | -37.87 |
| 2003-02-28 | -38.30 |
| 2003-02-27 | -38.30 |
| 2003-02-26 | -38.30 |
| 2003-02-25 | -37.87 |
| 2003-02-24 | -37.87 |
| 2003-02-21 | -38.30 |
| 2003-02-20 | -37.43 |
| 2003-02-19 | -38.30 |
| 2003-02-18 | -38.30 |
| 2003-02-17 | -38.73 |
| 2003-02-14 | -38.73 |
| 2003-02-13 | -37.87 |
| 2003-02-12 | -37.43 |
| 2003-02-11 | -37.43 |
| 2003-02-10 | -37.87 |
| 2003-02-07 | -37.00 |
| 2003-02-06 | -36.57 |
| 2003-02-05 | -37.87 |
| 2003-02-04 | -39.16 |
| 2003-01-30 | -39.59 |
| 2003-01-29 | -39.16 |
| 2003-01-28 | -39.59 |
| 2003-01-27 | -40.02 |
| 2003-01-24 | -39.59 |
| 2003-01-23 | -39.16 |
| 2003-01-22 | -39.16 |
| 2003-01-21 | -39.59 |
| 2003-01-20 | -40.02 |
| 2003-01-17 | -39.59 |
| 2003-01-16 | -39.59 |
| 2003-01-15 | -39.16 |
| 2003-01-14 | -39.16 |
| 2003-01-13 | -40.45 |
| 2003-01-10 | -40.02 |
| 2003-01-09 | -40.45 |
| 2003-01-08 | -40.89 |
| 2003-01-07 | -41.32 |
| 2003-01-06 | -41.75 |
| 2003-01-03 | -42.18 |
| 2003-01-02 | -43.04 |
| 2002-12-31 | -43.04 |
| 2002-12-30 | -43.47 |
| 2002-12-27 | -42.18 |
| 2002-12-24 | -42.18 |
| 2002-12-23 | -41.75 |
| 2002-12-20 | -41.75 |
| 2002-12-19 | -42.18 |
| 2002-12-18 | -42.18 |
| 2002-12-17 | -41.75 |
| 2002-12-16 | -42.18 |
| 2002-12-13 | -42.61 |
| 2002-12-12 | -41.75 |
| 2002-12-11 | -42.61 |
| 2002-12-10 | -42.61 |
| 2002-12-09 | -42.18 |
| 2002-12-06 | -41.32 |
| 2002-12-05 | -41.75 |
| 2002-12-04 | -40.89 |
| 2002-12-03 | -40.02 |
| 2002-12-02 | -41.32 |
| 2002-11-29 | -42.61 |
| 2002-11-28 | -42.61 |
| 2002-11-27 | -43.47 |
| 2002-11-26 | -43.04 |
| 2002-11-25 | -43.04 |
| 2002-11-22 | -43.47 |
| 2002-11-21 | -43.91 |
| 2002-11-20 | -43.04 |
| 2002-11-19 | -43.47 |
| 2002-11-18 | -43.04 |
| 2002-11-15 | -42.61 |
| 2002-11-14 | -42.61 |
| 2002-11-13 | -43.04 |
| 2002-11-12 | -42.61 |
| 2002-11-11 | -42.61 |
| 2002-11-08 | -42.18 |
| 2002-11-07 | -43.04 |
| 2002-11-06 | -42.61 |
| 2002-11-05 | -43.04 |
| 2002-11-04 | -42.18 |
| 2002-11-01 | -42.61 |
| 2002-10-31 | -41.75 |
| 2002-10-30 | -41.75 |
| 2002-10-29 | -41.75 |
| 2002-10-28 | -40.02 |
| 2002-10-25 | -40.02 |
| 2002-10-24 | -40.45 |
| 2002-10-23 | -40.02 |
| 2002-10-22 | -40.02 |
| 2002-10-21 | -40.89 |
| 2002-10-18 | -40.89 |
| 2002-10-17 | -40.02 |
| 2002-10-16 | -40.45 |
| 2002-10-15 | -42.18 |
| 2002-10-11 | -44.34 |
| 2002-10-10 | -45.20 |
| 2002-10-09 | -42.61 |
| 2002-10-08 | -42.18 |
| 2002-10-07 | -41.75 |
| 2002-10-04 | -41.75 |
| 2002-10-03 | -41.32 |
| 2002-10-02 | -41.32 |
| 2002-09-30 | -40.89 |
| 2002-09-27 | -40.89 |
| 2002-09-26 | -41.32 |
| 2002-09-25 | -42.18 |
| 2002-09-24 | -40.45 |
| 2002-09-23 | -40.02 |
| 2002-09-20 | -39.59 |
| 2002-09-19 | -39.59 |
| 2002-09-18 | -40.89 |
| 2002-09-17 | -39.16 |
| 2002-09-16 | -38.73 |
| 2002-09-13 | -38.73 |
| 2002-09-12 | -37.87 |
| 2002-09-11 | -37.43 |
| 2002-09-10 | -37.87 |
| 2002-09-09 | -39.16 |
| 2002-09-06 | -38.73 |
| 2002-09-05 | -38.73 |
| 2002-09-04 | -38.30 |
| 2002-09-03 | -38.73 |
| 2002-09-02 | -37.87 |
| 2002-08-30 | -37.87 |
| 2002-08-29 | -39.16 |
| 2002-08-28 | -40.02 |
| 2002-08-27 | -39.16 |
| 2002-08-26 | -38.73 |
| 2002-08-23 | -38.73 |
| 2002-08-22 | -38.30 |
| 2002-08-21 | -39.16 |
| 2002-08-20 | -39.16 |
| 2002-08-19 | -38.73 |
| 2002-08-16 | -39.16 |
| 2002-08-15 | -39.16 |
| 2002-08-14 | -40.02 |
| 2002-08-13 | -39.59 |
| 2002-08-12 | -39.59 |
| 2002-08-09 | -40.02 |
| 2002-08-08 | -39.59 |
| 2002-08-07 | -39.16 |
| 2002-08-06 | -39.59 |
| 2002-08-05 | -38.30 |
| 2002-08-02 | -39.16 |
| 2002-08-01 | -37.00 |
| 2002-07-31 | -37.43 |
| 2002-07-30 | -37.43 |
| 2002-07-29 | -40.89 |
| 2002-07-26 | -42.61 |
| 2002-07-25 | -41.75 |
| 2002-07-24 | -41.32 |
| 2002-07-23 | -40.02 |
| 2002-07-22 | -40.45 |
| 2002-07-19 | -38.73 |
| 2002-07-18 | -38.30 |
| 2002-07-17 | -39.59 |
| 2002-07-16 | -39.16 |
| 2002-07-15 | -38.30 |
| 2002-07-12 | -37.00 |
| 2002-07-11 | -37.87 |
| 2002-07-10 | -37.00 |
| 2002-07-09 | -36.57 |
| 2002-07-08 | -36.14 |
| 2002-07-05 | -35.71 |
| 2002-07-04 | -35.71 |
| 2002-07-03 | -35.71 |
| 2002-07-02 | -35.71 |
| 2002-06-28 | -36.14 |
| 2002-06-27 | -37.00 |
| 2002-06-26 | -37.87 |
| 2002-06-25 | -36.57 |
| 2002-06-24 | -36.14 |
| 2002-06-21 | -37.87 |
| 2002-06-20 | -38.30 |
| 2002-06-19 | -38.30 |
| 2002-06-18 | -37.00 |
| 2002-06-17 | -37.87 |
| 2002-06-14 | -36.57 |
| 2002-06-13 | -35.71 |
| 2002-06-12 | -35.71 |
| 2002-06-11 | -35.71 |
| 2002-06-10 | -35.71 |
| 2002-06-07 | -35.71 |
| 2002-06-06 | -35.71 |
| 2002-06-05 | -36.57 |
| 2002-06-04 | -36.57 |
| 2002-06-03 | -36.57 |
| 2002-05-31 | -36.57 |
| 2002-05-30 | -38.30 |
| 2002-05-29 | -37.43 |
| 2002-05-28 | -36.57 |
| 2002-05-27 | -36.14 |
| 2002-05-24 | -36.76 |
| 2002-05-23 | -36.76 |
| 2002-05-22 | -35.95 |
| 2002-05-21 | -35.95 |
| 2002-05-17 | -36.76 |
| 2002-05-16 | -37.16 |
| 2002-05-15 | -37.97 |
| 2002-05-14 | -38.38 |
| 2002-05-13 | -38.38 |
| 2002-05-10 | -38.38 |
| 2002-05-09 | -38.38 |
| 2002-05-08 | -37.97 |
| 2002-05-07 | -37.97 |
| 2002-05-06 | -38.38 |
| 2002-05-03 | -38.38 |
| 2002-05-02 | -38.38 |
| 2002-04-30 | -38.78 |
| 2002-04-29 | -39.59 |
| 2002-04-26 | -40.81 |
| 2002-04-25 | -41.62 |
| 2002-04-24 | -40.81 |
| 2002-04-23 | -41.22 |
| 2002-04-22 | -42.43 |
| 2002-04-19 | -42.43 |
| 2002-04-18 | -41.22 |
| 2002-04-17 | -41.22 |
| 2002-04-16 | -40.40 |
| 2002-04-15 | -40.81 |
| 2002-04-12 | -40.81 |
| 2002-04-11 | -40.81 |
| 2002-04-10 | -41.22 |
| 2002-04-09 | -40.81 |
| 2002-04-08 | -40.81 |
| 2002-04-04 | -40.40 |
| 2002-04-03 | -41.62 |
| 2002-04-02 | -42.03 |
| 2002-03-28 | -42.84 |
| 2002-03-27 | -42.43 |
| 2002-03-26 | -42.03 |
| 2002-03-25 | -42.03 |
| 2002-03-22 | -42.03 |
| 2002-03-21 | -43.24 |
| 2002-03-20 | -42.03 |
| 2002-03-19 | -42.03 |
| 2002-03-18 | -41.62 |
| 2002-03-15 | -41.22 |
| 2002-03-14 | -41.22 |
| 2002-03-13 | -40.81 |
| 2002-03-12 | -40.40 |
| 2002-03-11 | -41.62 |
| 2002-03-08 | -42.43 |
| 2002-03-07 | -42.43 |
| 2002-03-06 | -42.43 |
| 2002-03-05 | -42.43 |
| 2002-03-04 | -42.43 |
| 2002-03-01 | -43.65 |
| 2002-02-28 | -42.43 |
| 2002-02-27 | -42.43 |
| 2002-02-26 | -43.65 |
| 2002-02-25 | -42.84 |
| 2002-02-22 | -42.03 |
| 2002-02-21 | -42.03 |
| 2002-02-20 | -42.03 |
| 2002-02-19 | -42.84 |
| 2002-02-18 | -41.22 |
| 2002-02-15 | -44.05 |
| 2002-02-11 | -44.05 |
| 2002-02-08 | -46.89 |
| 2002-02-07 | -47.30 |
| 2002-02-06 | -45.27 |
| 2002-02-05 | -44.86 |
| 2002-02-04 | -45.27 |
| 2002-02-01 | -45.67 |
| 2002-01-31 | -44.05 |
| 2002-01-30 | -43.24 |
| 2002-01-29 | -43.24 |
| 2002-01-28 | -42.84 |
| 2002-01-25 | -43.65 |
| 2002-01-24 | -45.67 |
| 2002-01-23 | -45.67 |
| 2002-01-22 | -46.49 |
| 2002-01-21 | -45.67 |
| 2002-01-18 | -46.08 |
| 2002-01-17 | -46.08 |
| 2002-01-16 | -46.49 |
| 2002-01-15 | -46.49 |
| 2002-01-14 | -46.08 |
| 2002-01-11 | -46.08 |
| 2002-01-10 | -46.89 |
| 2002-01-09 | -47.30 |
| 2002-01-08 | -45.67 |
| 2002-01-07 | -46.49 |
| 2002-01-04 | -46.08 |
| 2002-01-03 | -46.08 |
| 2002-01-02 | -47.30 |
| 2001-12-31 | -48.11 |
| 2001-12-28 | -48.11 |
| 2001-12-27 | -48.11 |
| 2001-12-24 | -48.92 |
| 2001-12-21 | -48.51 |
| 2001-12-20 | -47.30 |
| 2001-12-19 | -49.32 |
| 2001-12-18 | -49.73 |
| 2001-12-17 | -50.13 |
| 2001-12-14 | -49.32 |
| 2001-12-13 | -49.73 |
| 2001-12-12 | -48.11 |
| 2001-12-11 | -46.08 |
| 2001-12-10 | -45.67 |
| 2001-12-07 | -46.49 |
| 2001-12-06 | -45.67 |
| 2001-12-05 | -46.08 |
| 2001-12-04 | -46.08 |
| 2001-12-03 | -46.08 |
| 2001-11-30 | -46.89 |
| 2001-11-29 | -47.30 |
| 2001-11-28 | -47.30 |
| 2001-11-27 | -46.49 |
| 2001-11-26 | -46.08 |
| 2001-11-23 | -45.27 |
| 2001-11-22 | -46.49 |
| 2001-11-21 | -47.30 |
| 2001-11-20 | -47.30 |
| 2001-11-19 | -46.49 |
| 2001-11-16 | -45.27 |
| 2001-11-15 | -45.27 |
| 2001-11-14 | -46.08 |
| 2001-11-13 | -46.49 |
| 2001-11-12 | -47.30 |
| 2001-11-09 | -45.67 |
| 2001-11-08 | -46.08 |
| 2001-11-07 | -46.89 |
| 2001-11-06 | -45.27 |
| 2001-11-05 | -46.89 |
| 2001-11-02 | -48.11 |
| 2001-11-01 | -48.11 |
| 2001-10-31 | -48.51 |
| 2001-10-30 | -48.51 |
| 2001-10-29 | -50.13 |
| 2001-10-26 | -51.35 |
| 2001-10-24 | -51.76 |
| 2001-10-23 | -50.95 |
| 2001-10-22 | -53.78 |
| 2001-10-19 | -54.19 |
| 2001-10-18 | -54.19 |
| 2001-10-17 | -53.78 |
| 2001-10-16 | -53.78 |
| 2001-10-15 | -54.59 |
| 2001-10-12 | -54.19 |
| 2001-10-11 | -50.95 |
| 2001-10-10 | -51.76 |
| 2001-10-09 | -51.35 |
| 2001-10-08 | -51.76 |
| 2001-10-05 | -51.76 |
| 2001-10-04 | -52.57 |
| 2001-10-03 | -53.78 |
| 2001-09-28 | -55.40 |
| 2001-09-27 | -56.22 |
| 2001-09-26 | -57.84 |
| 2001-09-25 | -57.84 |
| 2001-09-24 | -56.62 |
| 2001-09-21 | -58.65 |
| 2001-09-20 | -57.84 |
| 2001-09-19 | -59.05 |
| 2001-09-18 | -61.49 |
| 2001-09-17 | -62.30 |
| 2001-09-14 | -60.68 |
| 2001-09-13 | -59.05 |
| 2001-09-12 | -60.68 |
| 2001-09-11 | -55.40 |
| 2001-09-10 | -52.97 |
| 2001-09-07 | -52.57 |
| 2001-09-06 | -51.76 |
| 2001-09-05 | -52.57 |
| 2001-09-04 | -51.76 |
| 2001-09-03 | -52.57 |
| 2001-08-31 | -51.76 |
| 2001-08-30 | -51.35 |
| 2001-08-29 | -52.16 |
| 2001-08-28 | -52.16 |
| 2001-08-27 | -51.35 |
| 2001-08-24 | -50.13 |
| 2001-08-23 | -51.76 |
| 2001-08-22 | -51.76 |
| 2001-08-21 | -49.73 |
| 2001-08-20 | -51.35 |
| 2001-08-17 | -50.54 |
| 2001-08-16 | -50.95 |
| 2001-08-15 | -49.32 |
| 2001-08-14 | -50.95 |
| 2001-08-13 | -51.35 |
| 2001-08-10 | -50.54 |
| 2001-08-09 | -50.54 |
| 2001-08-08 | -51.76 |
| 2001-08-07 | -50.13 |
| 2001-08-06 | -52.16 |
| 2001-08-03 | -48.92 |
| 2001-08-02 | -46.89 |
| 2001-08-01 | -45.67 |
| 2001-07-31 | -47.30 |
| 2001-07-30 | -46.49 |
| 2001-07-27 | -44.05 |
| 2001-07-26 | -45.27 |
| 2001-07-24 | -45.67 |
| 2001-07-23 | -46.89 |
| 2001-07-20 | -46.49 |
| 2001-07-19 | -50.13 |
| 2001-07-18 | -50.13 |
| 2001-07-17 | -49.73 |
| 2001-07-16 | -46.89 |
| 2001-07-13 | -43.65 |
| 2001-07-12 | -43.65 |
| 2001-07-11 | -44.05 |
| 2001-07-10 | -42.03 |
| 2001-07-09 | -44.46 |
| 2001-07-05 | -43.65 |
| 2001-07-04 | -43.24 |
| 2001-07-03 | -43.24 |
| 2001-06-29 | -42.43 |
| 2001-06-28 | -42.03 |
| 2001-06-27 | -40.00 |
| 2001-06-26 | -37.97 |
| 2001-06-22 | -37.57 |
| 2001-06-21 | -38.78 |
| 2001-06-20 | -41.22 |
| 2001-06-19 | -44.05 |
| 2001-06-18 | -44.05 |
| 2001-06-15 | -42.43 |
| 2001-06-14 | -47.30 |
| 2001-06-13 | -39.59 |
| 2001-06-12 | -36.35 |
| 2001-06-11 | -31.89 |
| 2001-06-08 | -33.92 |
| 2001-06-07 | -37.97 |
| 2001-06-06 | -40.40 |
| 2001-06-05 | -37.97 |
| 2001-06-04 | -35.54 |
| 2001-06-01 | -40.81 |
| 2001-05-31 | -46.89 |
| 2001-05-30 | -47.30 |
| 2001-05-29 | -47.70 |
| 2001-05-28 | -45.27 |
| 2001-05-25 | -49.73 |
| 2001-05-24 | -52.16 |
| 2001-05-23 | -52.57 |
| 2001-05-22 | -52.16 |
| 2001-05-21 | -52.16 |
| 2001-05-18 | -52.97 |
| 2001-05-17 | -52.57 |
| 2001-05-16 | -54.19 |
| 2001-05-15 | -55.40 |
| 2001-05-14 | -56.62 |
| 2001-05-11 | -55.00 |
| 2001-05-10 | -54.19 |
| 2001-05-09 | -52.16 |
| 2001-05-08 | -51.76 |
| 2001-05-07 | -51.76 |
| 2001-05-04 | -51.76 |
| 2001-05-03 | -50.95 |
| 2001-05-02 | -49.73 |
| 2001-04-27 | -50.95 |
| 2001-04-26 | -52.16 |
| 2001-04-25 | -53.38 |
| 2001-04-24 | -50.54 |
| 2001-04-23 | -50.13 |
| 2001-04-20 | -51.76 |
| 2001-04-19 | -52.16 |
| 2001-04-18 | -49.32 |
| 2001-04-17 | -53.78 |
| 2001-04-12 | -55.00 |
| 2001-04-11 | -56.62 |
| 2001-04-10 | -55.40 |
| 2001-04-09 | -56.62 |
| 2001-04-06 | -56.22 |
| 2001-04-04 | -57.84 |
| 2001-04-03 | -55.00 |
| 2001-04-02 | -51.51 |
| 2001-03-30 | -54.52 |
| 2001-03-29 | -56.40 |
| 2001-03-28 | -57.15 |
| 2001-03-27 | -57.90 |
| 2001-03-26 | -57.53 |
| 2001-03-23 | -57.53 |
| 2001-03-22 | -58.65 |
| 2001-03-21 | -58.28 |
| 2001-03-20 | -58.28 |
| 2001-03-19 | -57.90 |
| 2001-03-16 | -57.53 |
| 2001-03-15 | -57.90 |
| 2001-03-14 | -56.77 |
| 2001-03-13 | -57.15 |
| 2001-03-12 | -53.77 |
| 2001-03-09 | -53.02 |
| 2001-03-08 | -50.76 |
| 2001-03-07 | -50.39 |
| 2001-03-06 | -52.26 |
| 2001-03-05 | -53.77 |
| 2001-03-02 | -54.14 |
| 2001-03-01 | -54.14 |
| 2001-02-28 | -52.64 |
| 2001-02-27 | -52.26 |
| 2001-02-26 | -51.89 |
| 2001-02-23 | -51.14 |
| 2001-02-22 | -52.26 |
| 2001-02-21 | -51.51 |
| 2001-02-20 | -50.01 |
| 2001-02-19 | -52.64 |
| 2001-02-16 | -55.27 |
| 2001-02-15 | -55.27 |
| 2001-02-14 | -54.52 |
| 2001-02-13 | -52.26 |
| 2001-02-12 | -53.39 |
| 2001-02-09 | -54.52 |
| 2001-02-08 | -55.65 |
| 2001-02-07 | -56.77 |
| 2001-02-06 | -56.77 |
| 2001-02-05 | -57.53 |
| 2001-02-02 | -57.90 |
| 2001-02-01 | -58.28 |
| 2001-01-31 | -59.78 |
| 2001-01-30 | -60.91 |
| 2001-01-29 | -60.91 |
| 2001-01-23 | -61.29 |
| 2001-01-22 | -60.91 |
| 2001-01-19 | -61.29 |
| 2001-01-18 | -60.91 |
| 2001-01-17 | -62.04 |
| 2001-01-16 | -62.04 |
| 2001-01-15 | -61.66 |
| 2001-01-12 | -61.29 |
| 2001-01-11 | -62.04 |
| 2001-01-10 | -61.29 |
| 2001-01-09 | -61.66 |
| 2001-01-08 | -60.16 |
| 2001-01-05 | -61.66 |
| 2001-01-04 | -62.04 |
| 2001-01-03 | -63.16 |
| 2001-01-02 | -63.54 |
| 2000-12-29 | -63.54 |
| 2000-12-28 | -63.54 |
| 2000-12-27 | -64.67 |
| 2000-12-22 | -64.29 |
| 2000-12-21 | -65.04 |
| 2000-12-20 | -64.67 |
| 2000-12-19 | -65.04 |
| 2000-12-18 | -64.67 |
| 2000-12-15 | -65.04 |
| 2000-12-14 | -64.67 |
| 2000-12-13 | -65.04 |
| 2000-12-12 | -65.04 |
| 2000-12-11 | -65.42 |
| 2000-12-08 | -65.04 |
| 2000-12-07 | -65.42 |
| 2000-12-06 | -65.04 |
| 2000-12-05 | -65.42 |
| 2000-12-04 | -63.92 |
| 2000-12-01 | -65.42 |
| 2000-11-30 | -66.17 |
| 2000-11-29 | -65.42 |
| 2000-11-28 | -65.04 |
| 2000-11-27 | -65.04 |
| 2000-11-24 | -64.67 |
| 2000-11-23 | -65.04 |
| 2000-11-22 | -64.67 |
| 2000-11-21 | -64.29 |
| 2000-11-20 | -63.54 |
| 2000-11-17 | -64.67 |
| 2000-11-16 | -63.92 |
| 2000-11-15 | -65.42 |
| 2000-11-14 | -64.67 |
| 2000-11-13 | -65.42 |
| 2000-11-10 | -64.29 |
| 2000-11-09 | -64.29 |
| 2000-11-08 | -63.54 |
| 2000-11-07 | -63.16 |
| 2000-11-06 | -62.79 |
| 2000-11-03 | -62.79 |
| 2000-11-02 | -63.54 |
| 2000-11-01 | -62.41 |
| 2000-10-31 | -64.29 |
| 2000-10-30 | -64.29 |
| 2000-10-27 | -65.04 |
| 2000-10-26 | -65.04 |
| 2000-10-25 | -65.42 |
| 2000-10-24 | -65.42 |
| 2000-10-23 | -65.04 |
| 2000-10-20 | -65.04 |
| 2000-10-19 | -66.55 |
| 2000-10-18 | -66.17 |
| 2000-10-17 | -65.04 |
| 2000-10-16 | -65.80 |
| 2000-10-13 | -65.42 |
| 2000-10-12 | -64.67 |
| 2000-10-11 | -64.29 |
| 2000-10-10 | -62.41 |
| 2000-10-09 | -63.16 |
| 2000-10-05 | -62.79 |
| 2000-10-04 | -62.04 |
| 2000-10-03 | -61.29 |
| 2000-09-29 | -61.29 |
| 2000-09-28 | -62.41 |
| 2000-09-27 | -62.79 |
| 2000-09-26 | -61.66 |
| 2000-09-25 | -63.92 |
| 2000-09-22 | -64.67 |
| 2000-09-21 | -64.29 |
| 2000-09-20 | -62.79 |
| 2000-09-19 | -61.66 |
| 2000-09-18 | -63.92 |
| 2000-09-15 | -63.92 |
| 2000-09-14 | -64.29 |
| 2000-09-12 | -65.04 |
| 2000-09-11 | -64.67 |
| 2000-09-08 | -62.41 |
| 2000-09-07 | -61.29 |
| 2000-09-06 | -60.91 |
| 2000-09-05 | -60.91 |
| 2000-09-04 | -59.78 |
| 2000-09-01 | -59.41 |
| 2000-08-31 | -60.16 |
| 2000-08-30 | -63.54 |
| 2000-08-29 | -62.04 |
| 2000-08-28 | -62.79 |
| 2000-08-25 | -62.41 |
| 2000-08-24 | -62.41 |
| 2000-08-23 | -62.79 |
| 2000-08-22 | -60.91 |
| 2000-08-21 | -60.91 |
| 2000-08-18 | -60.16 |
| 2000-08-17 | -60.16 |
| 2000-08-16 | -59.41 |
| 2000-08-15 | -60.91 |
| 2000-08-14 | -60.53 |
| 2000-08-11 | -59.03 |
| 2000-08-10 | -58.28 |
| 2000-08-09 | -57.90 |
| 2000-08-08 | -56.40 |
| 2000-08-07 | -53.77 |
| 2000-08-04 | -54.90 |
| 2000-08-03 | -55.65 |
| 2000-08-02 | -54.90 |
| 2000-08-01 | -57.15 |
| 2000-07-31 | -61.66 |
| 2000-07-28 | -61.66 |
| 2000-07-27 | -61.66 |
| 2000-07-26 | -59.78 |
| 2000-07-25 | -57.90 |
| 2000-07-24 | -56.77 |
| 2000-07-21 | -60.53 |
| 2000-07-20 | -60.53 |
| 2000-07-19 | -64.29 |
| 2000-07-18 | -69.18 |
| 2000-07-17 | -69.93 |
| 2000-07-14 | -69.18 |
| 2000-07-13 | -69.18 |
| 2000-07-12 | -68.05 |
| 2000-07-11 | -69.55 |
| 2000-07-10 | -69.93 |
| 2000-07-07 | -69.55 |
| 2000-07-06 | -71.06 |
| 2000-07-05 | -70.31 |
| 2000-07-04 | -69.93 |
| 2000-07-03 | -70.31 |
| 2000-06-30 | -70.31 |
| 2000-06-29 | -70.68 |
| 2000-06-28 | -70.31 |
| 2000-06-27 | -69.55 |
| 2000-06-26 | -69.55 |
| 2000-06-23 | -69.55 |
| 2000-06-22 | -69.55 |
| 2000-06-21 | -68.80 |
| 2000-06-20 | -68.43 |
| 2000-06-19 | -68.80 |
| 2000-06-16 | -68.43 |
| 2000-06-15 | -69.18 |
| 2000-06-14 | -69.18 |
| 2000-06-13 | -68.80 |
| 2000-06-12 | -69.18 |
| 2000-06-09 | -68.43 |
| 2000-06-08 | -69.18 |
| 2000-06-07 | -67.68 |
| 2000-06-05 | -68.43 |
| 2000-06-02 | -69.18 |
| 2000-06-01 | -70.68 |
| 2000-05-31 | -72.94 |
| 2000-05-30 | -72.94 |
| 2000-05-29 | -72.56 |
| 2000-05-26 | -72.56 |
| 2000-05-25 | -72.19 |
| 2000-05-24 | -69.93 |
| 2000-05-23 | -69.55 |
| 2000-05-22 | -69.18 |
| 2000-05-19 | -68.80 |
| 2000-05-18 | -68.80 |
| 2000-05-17 | -68.80 |
| 2000-05-16 | -67.30 |
| 2000-05-15 | -68.05 |
| 2000-05-12 | -69.18 |
| 2000-05-10 | -69.93 |
| 2000-05-09 | -69.93 |
| 2000-05-08 | -69.55 |
| 2000-05-05 | -68.05 |
| 2000-05-04 | -68.16 |
| 2000-05-03 | -68.50 |
| 2000-05-02 | -68.16 |
| 2000-04-28 | -68.83 |
| 2000-04-27 | -68.50 |
| 2000-04-26 | -68.50 |
| 2000-04-25 | -67.83 |
| 2000-04-20 | -68.83 |
| 2000-04-19 | -68.83 |
| 2000-04-18 | -68.83 |
| 2000-04-17 | -71.15 |
| 2000-04-14 | -69.16 |
| 2000-04-13 | -71.48 |
| 2000-04-12 | -71.48 |
| 2000-04-11 | -71.81 |
| 2000-04-10 | -71.15 |
| 2000-04-07 | -70.15 |
| 2000-04-06 | -70.15 |
| 2000-04-05 | -72.14 |
| 2000-04-03 | -72.81 |
| 2000-03-31 | -73.47 |
| 2000-03-30 | -72.81 |
| 2000-03-29 | -73.14 |
| 2000-03-28 | -73.47 |
| 2000-03-27 | -74.13 |
| 2000-03-24 | -75.79 |
| 2000-03-23 | -76.45 |
| 2000-03-22 | -76.45 |
| 2000-03-21 | -76.79 |
| 2000-03-20 | -76.12 |
| 2000-03-17 | -75.79 |
| 2000-03-16 | -76.12 |
| 2000-03-15 | -76.12 |
| 2000-03-14 | -75.79 |
| 2000-03-13 | -75.13 |
| 2000-03-10 | -76.45 |
| 2000-03-09 | -75.46 |
| 2000-03-08 | -76.12 |
| 2000-03-07 | -76.12 |
| 2000-03-06 | -75.46 |
| 2000-03-03 | -74.46 |
| 2000-03-02 | -75.13 |
| 2000-03-01 | -73.47 |
| 2000-02-29 | -73.47 |
| 2000-02-28 | -73.47 |
| 2000-02-25 | -73.47 |
| 2000-02-24 | -72.81 |
| 2000-02-23 | -72.47 |
| 2000-02-22 | -72.81 |
| 2000-02-21 | -71.15 |
| 2000-02-18 | -70.82 |
| 2000-02-17 | -71.48 |
| 2000-02-16 | -72.81 |
| 2000-02-15 | -72.81 |
| 2000-02-14 | -73.80 |
| 2000-02-11 | -72.81 |
| 2000-02-10 | -73.14 |
| 2000-02-09 | -72.47 |
| 2000-02-08 | -71.15 |
| 2000-02-03 | -72.14 |
| 2000-02-02 | -72.81 |
| 2000-02-01 | -71.81 |
| 2000-01-31 | -72.47 |
| 2000-01-28 | -71.81 |
| 2000-01-27 | -72.47 |
| 2000-01-26 | -71.48 |
| 2000-01-25 | -72.14 |
| 2000-01-24 | -72.14 |
| 2000-01-21 | -71.81 |
| 2000-01-20 | -71.15 |
| 2000-01-19 | -70.49 |
| 2000-01-18 | -70.82 |
| 2000-01-17 | -70.49 |
| 2000-01-14 | -70.82 |
| 2000-01-13 | -70.82 |
| 2000-01-12 | -71.15 |
| 2000-01-11 | -71.15 |
| 2000-01-10 | -71.15 |
| 2000-01-07 | -70.82 |
| 2000-01-06 | -72.81 |
| 2000-01-05 | -71.48 |
| 2000-01-04 | -69.82 |
| 2000-01-03 | -70.82 |
| 1999-12-30 | -71.15 |
| 1999-12-29 | -71.81 |
| 1999-12-28 | -71.15 |
| 1999-12-24 | -71.48 |
| 1999-12-23 | -71.48 |
| 1999-12-22 | -70.49 |
| 1999-12-21 | -70.15 |
| 1999-12-20 | -69.82 |
| 1999-12-17 | -69.49 |
| 1999-12-16 | -69.49 |
| 1999-12-15 | -69.82 |
| 1999-12-14 | -70.15 |
| 1999-12-13 | -70.15 |
| 1999-12-10 | -69.82 |
| 1999-12-09 | -69.82 |
| 1999-12-08 | -69.82 |
| 1999-12-07 | -70.15 |
| 1999-12-06 | -70.15 |
| 1999-12-03 | -70.49 |
| 1999-12-02 | -70.49 |
| 1999-12-01 | -70.15 |
| 1999-11-30 | -70.49 |
| 1999-11-29 | -71.48 |
| 1999-11-26 | -71.15 |
| 1999-11-25 | -71.15 |
| 1999-11-24 | -70.49 |
| 1999-11-23 | -70.49 |
| 1999-11-22 | -70.49 |
| 1999-11-19 | -69.16 |
| 1999-11-18 | -68.50 |
| 1999-11-17 | -67.50 |
| 1999-11-16 | -67.17 |
| 1999-11-15 | -68.16 |
| 1999-11-12 | -70.82 |
| 1999-11-11 | -70.49 |
| 1999-11-10 | -69.49 |
| 1999-11-09 | -70.49 |
| 1999-11-08 | -71.15 |
| 1999-11-05 | -70.82 |
| 1999-11-04 | -70.15 |
| 1999-11-03 | -71.48 |
| 1999-11-02 | -71.81 |
| 1999-11-01 | -70.82 |
| 1999-10-29 | -70.49 |
| 1999-10-28 | -69.82 |
| 1999-10-27 | -70.15 |
| 1999-10-26 | -70.15 |
| 1999-10-25 | -69.82 |
| 1999-10-22 | -70.82 |
| 1999-10-21 | -70.15 |
| 1999-10-20 | -69.49 |
| 1999-10-19 | -70.49 |
| 1999-10-15 | -68.83 |
| 1999-10-14 | -67.83 |
| 1999-10-13 | -68.83 |
| 1999-10-12 | -68.16 |
| 1999-10-11 | -67.50 |
| 1999-10-08 | -67.17 |
| 1999-10-07 | -66.84 |
| 1999-10-06 | -67.17 |
| 1999-10-05 | -66.84 |
| 1999-10-04 | -66.84 |
| 1999-09-30 | -66.51 |
| 1999-09-29 | -65.18 |
| 1999-09-28 | -65.18 |
| 1999-09-27 | -64.85 |
| 1999-09-24 | -65.84 |
| 1999-09-23 | -65.84 |
| 1999-09-22 | -65.84 |
| 1999-09-21 | -65.51 |
| 1999-09-20 | -64.85 |
| 1999-09-17 | -65.18 |
| 1999-09-15 | -65.18 |
| 1999-09-14 | -64.18 |
| 1999-09-13 | -64.85 |
| 1999-09-10 | -65.18 |
| 1999-09-09 | -65.84 |
| 1999-09-08 | -66.51 |
| 1999-09-07 | -64.85 |
| 1999-09-06 | -64.85 |
| 1999-09-03 | -65.51 |
| 1999-09-02 | -66.51 |
| 1999-09-01 | -66.84 |
| 1999-08-31 | -66.84 |
| 1999-08-30 | -67.50 |
| 1999-08-27 | -67.50 |
| 1999-08-26 | -66.84 |
| 1999-08-25 | -67.83 |
| 1999-08-24 | -67.50 |
| 1999-08-23 | -68.16 |
| 1999-08-20 | -66.84 |
| 1999-08-19 | -69.16 |
| 1999-08-18 | -69.82 |
| 1999-08-17 | -70.15 |
| 1999-08-16 | -70.49 |
| 1999-08-13 | -70.49 |
| 1999-08-12 | -70.49 |
| 1999-08-11 | -71.48 |
| 1999-08-10 | -70.82 |
| 1999-08-09 | -69.49 |
| 1999-08-06 | -68.16 |
| 1999-08-05 | -67.83 |
| 1999-08-04 | -67.17 |
| 1999-08-03 | -66.84 |
| 1999-08-02 | -67.17 |
| 1999-07-30 | -68.16 |
| 1999-07-29 | -68.16 |
| 1999-07-28 | -67.83 |
| 1999-07-27 | -68.50 |
| 1999-07-26 | -68.50 |
| 1999-07-23 | -67.17 |
| 1999-07-22 | -66.51 |
| 1999-07-21 | -66.17 |
| 1999-07-20 | -65.18 |
| 1999-07-19 | -65.51 |
| 1999-07-16 | -64.18 |
| 1999-07-15 | -63.52 |
| 1999-07-14 | -65.18 |
| 1999-07-13 | -63.85 |
| 1999-07-12 | -62.86 |
| 1999-07-09 | -62.19 |
| 1999-07-08 | -64.52 |
| 1999-07-07 | -63.85 |
| 1999-07-06 | -62.19 |
| 1999-07-05 | -61.20 |
| 1999-07-02 | -61.20 |
| 1999-06-30 | -60.54 |
| 1999-06-29 | -63.85 |
| 1999-06-28 | -64.85 |
| 1999-06-25 | -65.51 |
| 1999-06-24 | -64.18 |
| 1999-06-23 | -63.85 |
| 1999-06-22 | -66.84 |
| 1999-06-21 | -66.84 |
| 1999-06-17 | -67.50 |
| 1999-06-16 | -67.83 |
| 1999-06-15 | -68.16 |
| 1999-06-14 | -67.17 |
| 1999-06-11 | -68.16 |
| 1999-06-10 | -68.83 |
| 1999-06-09 | -69.49 |
| 1999-06-08 | -69.16 |
| 1999-06-07 | -69.16 |
| 1999-06-04 | -69.82 |
| 1999-06-03 | -69.49 |
| 1999-06-02 | -69.49 |
| 1999-06-01 | -68.50 |
| 1999-05-31 | -69.82 |
| 1999-05-28 | -70.15 |
| 1999-05-27 | -69.16 |
| 1999-05-26 | -68.83 |
| 1999-05-25 | -68.50 |
| 1999-05-24 | -68.50 |
| 1999-05-21 | -69.49 |
| 1999-05-20 | -68.83 |
| 1999-05-19 | -68.83 |
| 1999-05-18 | -68.50 |
| 1999-05-17 | -68.16 |
| 1999-05-14 | -66.84 |
| 1999-05-13 | -67.83 |
| 1999-05-12 | -67.29 |
| 1999-05-11 | -67.29 |
| 1999-05-10 | -67.29 |
| 1999-05-07 | -67.90 |
| 1999-05-06 | -68.81 |
| 1999-05-05 | -68.50 |
| 1999-05-04 | -68.50 |
| 1999-05-03 | -68.50 |
| 1999-04-30 | -69.11 |
| 1999-04-29 | -69.41 |
| 1999-04-28 | -69.71 |
| 1999-04-27 | -68.20 |
| 1999-04-26 | -69.11 |
| 1999-04-23 | -68.50 |
| 1999-04-22 | -67.90 |
| 1999-04-21 | -67.59 |
| 1999-04-20 | -68.50 |
| 1999-04-19 | -69.11 |
| 1999-04-16 | -69.71 |
| 1999-04-15 | -70.62 |
| 1999-04-14 | -70.02 |
| 1999-04-13 | -70.02 |
| 1999-04-12 | -69.71 |
| 1999-04-09 | -72.14 |
| 1999-04-08 | -73.05 |
| 1999-04-07 | -72.14 |
| 1999-04-01 | -72.74 |
| 1999-03-31 | -72.74 |
| 1999-03-30 | -73.35 |
| 1999-03-29 | -74.56 |
| 1999-03-26 | -73.65 |
| 1999-03-25 | -73.05 |
| 1999-03-24 | -72.74 |
| 1999-03-23 | -71.23 |
| 1999-03-22 | -70.93 |
| 1999-03-19 | -72.44 |
| 1999-03-18 | -73.95 |
| 1999-03-17 | -73.65 |
| 1999-03-16 | -74.86 |
| 1999-03-15 | -74.26 |
| 1999-03-12 | -73.35 |
| 1999-03-11 | -74.56 |
| 1999-03-10 | -74.56 |
| 1999-03-09 | -74.56 |
| 1999-03-08 | -74.26 |
| 1999-03-05 | -73.05 |
| 1999-03-04 | -73.65 |
| 1999-03-03 | -73.35 |
| 1999-03-02 | -74.86 |
| 1999-03-01 | -73.05 |
| 1999-02-26 | -73.05 |
| 1999-02-25 | -75.47 |
| 1999-02-24 | -75.47 |
| 1999-02-23 | -76.68 |
| 1999-02-22 | -76.38 |
| 1999-02-19 | -76.68 |
| 1999-02-15 | -75.17 |
| 1999-02-12 | -76.07 |
| 1999-02-11 | -75.47 |
| 1999-02-10 | -74.26 |
| 1999-02-09 | -73.05 |
| 1999-02-08 | -73.95 |
| 1999-02-05 | -73.95 |
| 1999-02-04 | -73.35 |
| 1999-02-03 | -75.47 |
| 1999-02-02 | -77.29 |
| 1999-02-01 | -76.68 |
| 1999-01-29 | -76.38 |
| 1999-01-28 | -77.29 |
| 1999-01-27 | -76.38 |
| 1999-01-26 | -77.59 |
| 1999-01-25 | -78.19 |
| 1999-01-22 | -77.29 |
| 1999-01-21 | -76.07 |
| 1999-01-20 | -75.77 |
| 1999-01-19 | -76.07 |
| 1999-01-18 | -75.47 |
| 1999-01-15 | -76.07 |
| 1999-01-14 | -76.98 |
| 1999-01-13 | -76.07 |
| 1999-01-12 | -72.74 |
| 1999-01-11 | -72.44 |
| 1999-01-08 | -72.74 |
| 1999-01-07 | -72.74 |
| 1999-01-06 | -73.05 |
| 1999-01-05 | -73.65 |
| 1999-01-04 | -73.65 |
| 1998-12-31 | -72.74 |
| 1998-12-30 | -72.74 |
| 1998-12-29 | -72.74 |
| 1998-12-28 | -72.44 |
| 1998-12-24 | -72.44 |
| 1998-12-23 | -73.05 |
| 1998-12-22 | -71.83 |
| 1998-12-21 | -70.93 |
| 1998-12-18 | -70.93 |
| 1998-12-17 | -70.93 |
| 1998-12-16 | -71.23 |
| 1998-12-15 | -69.71 |
| 1998-12-14 | -69.41 |
| 1998-12-11 | -69.71 |
| 1998-12-10 | -66.99 |
| 1998-12-09 | -65.78 |
| 1998-12-08 | -65.78 |
| 1998-12-07 | -65.78 |
| 1998-12-04 | -68.20 |
| 1998-12-03 | -65.78 |
| 1998-12-02 | -65.47 |
| 1998-12-01 | -65.78 |
| 1998-11-30 | -64.87 |
| 1998-11-27 | -64.57 |
| 1998-11-26 | -64.57 |
| 1998-11-25 | -62.75 |
| 1998-11-24 | -63.05 |
| 1998-11-23 | -62.75 |
| 1998-11-20 | -62.75 |
| 1998-11-19 | -62.45 |
| 1998-11-18 | -62.75 |
| 1998-11-17 | -63.96 |
| 1998-11-16 | -62.75 |
| 1998-11-13 | -61.54 |
| 1998-11-12 | -61.23 |
| 1998-11-11 | -60.63 |
| 1998-11-10 | -60.63 |
| 1998-11-09 | -62.14 |
| 1998-11-06 | -62.14 |
| 1998-11-05 | -63.05 |
| 1998-11-04 | -59.42 |
| 1998-11-03 | -60.63 |
| 1998-11-02 | -63.66 |
| 1998-10-30 | -63.66 |
| 1998-10-29 | -65.47 |
| 1998-10-27 | -63.35 |
| 1998-10-26 | -63.35 |
| 1998-10-23 | -62.14 |
| 1998-10-22 | -61.54 |
| 1998-10-21 | -61.54 |
| 1998-10-20 | -62.14 |
| 1998-10-19 | -63.66 |
| 1998-10-16 | -65.47 |
| 1998-10-15 | -66.38 |
| 1998-10-14 | -66.08 |
| 1998-10-13 | -65.78 |
| 1998-10-12 | -63.05 |
| 1998-10-09 | -66.99 |
| 1998-10-08 | -69.71 |
| 1998-10-07 | -71.23 |
| 1998-10-05 | -71.83 |
| 1998-09-30 | -69.41 |
| 1998-09-29 | -69.11 |
| 1998-09-28 | -66.38 |
| 1998-09-25 | -67.59 |
| 1998-09-24 | -66.99 |
| 1998-09-23 | -67.90 |
| 1998-09-22 | -69.11 |
| 1998-09-21 | -69.41 |
| 1998-09-18 | -69.71 |
| 1998-09-17 | -68.50 |
| 1998-09-16 | -68.20 |
| 1998-09-15 | -69.71 |
| 1998-09-14 | -69.11 |
| 1998-09-11 | -71.83 |
| 1998-09-10 | -69.11 |
| 1998-09-09 | -68.50 |
| 1998-09-08 | -66.69 |
| 1998-09-07 | -66.99 |
| 1998-09-04 | -72.14 |
| 1998-09-03 | -75.17 |
| 1998-09-02 | -77.59 |
| 1998-09-01 | -78.50 |
| 1998-08-31 | -78.19 |
| 1998-08-28 | -78.50 |
| 1998-08-27 | -78.50 |
| 1998-08-26 | -78.50 |
| 1998-08-25 | -78.80 |
| 1998-08-24 | -78.80 |
| 1998-08-21 | -78.19 |
| 1998-08-20 | -77.59 |
| 1998-08-19 | -78.80 |
| 1998-08-18 | -79.41 |
| 1998-08-14 | -79.71 |
| 1998-08-13 | -80.31 |
| 1998-08-12 | -80.62 |
| 1998-08-11 | -79.41 |
| 1998-08-10 | -77.59 |
| 1998-08-07 | -73.65 |
| 1998-08-06 | -73.95 |
| 1998-08-05 | -74.26 |
| 1998-08-04 | -71.23 |
| 1998-08-03 | -71.53 |
| 1998-07-31 | -70.62 |
| 1998-07-30 | -74.26 |
| 1998-07-29 | -76.98 |
| 1998-07-28 | -77.29 |
| 1998-07-27 | -76.07 |
| 1998-07-24 | -76.68 |
| 1998-07-23 | -75.77 |
| 1998-07-22 | -73.65 |
| 1998-07-21 | -72.74 |
| 1998-07-20 | -72.44 |
| 1998-07-17 | -71.53 |
| 1998-07-16 | -71.53 |
| 1998-07-15 | -70.62 |
| 1998-07-14 | -70.62 |
| 1998-07-13 | -70.32 |
| 1998-07-10 | -70.32 |
| 1998-07-09 | -70.62 |
| 1998-07-08 | -70.32 |
| 1998-07-07 | -71.23 |
| 1998-07-06 | -70.32 |
| 1998-07-03 | -69.11 |
| 1998-07-02 | -68.81 |
| 1998-06-30 | -68.81 |
| 1998-06-29 | -69.71 |
| 1998-06-26 | -67.90 |
| 1998-06-25 | -68.20 |
| 1998-06-24 | -69.71 |
| 1998-06-23 | -69.71 |
| 1998-06-22 | -70.02 |
| 1998-06-19 | -68.20 |
| 1998-06-18 | -69.11 |
| 1998-06-17 | -70.62 |
| 1998-06-16 | -71.53 |
| 1998-06-15 | -71.53 |
| 1998-06-12 | -70.62 |
| 1998-06-11 | -71.23 |
| 1998-06-10 | -70.62 |
| 1998-06-09 | -69.71 |
| 1998-06-08 | -68.50 |
| 1998-06-05 | -68.20 |
| 1998-06-04 | -66.69 |
| 1998-06-03 | -66.99 |
| 1998-06-02 | -66.99 |
| 1998-06-01 | -68.20 |
| 1998-05-29 | -67.59 |
| 1998-05-28 | -69.11 |
| 1998-05-27 | -63.96 |
| 1998-05-26 | -61.84 |
| 1998-05-25 | -61.84 |
| 1998-05-22 | -61.23 |
| 1998-05-21 | -61.54 |
| 1998-05-20 | -59.72 |
| 1998-05-19 | -61.96 |
| 1998-05-18 | -61.68 |
| 1998-05-15 | -61.68 |
| 1998-05-14 | -61.12 |
| 1998-05-13 | -61.96 |
| 1998-05-12 | -61.68 |
| 1998-05-11 | -60.28 |
| 1998-05-08 | -60.00 |
| 1998-05-07 | -61.12 |
| 1998-05-06 | -60.56 |
| 1998-05-05 | -58.04 |
| 1998-05-04 | -56.36 |
| 1998-05-01 | -58.60 |
| 1998-04-30 | -59.44 |
| 1998-04-29 | -58.32 |
| 1998-04-28 | -57.48 |
| 1998-04-27 | -56.36 |
| 1998-04-24 | -56.08 |
| 1998-04-23 | -57.76 |
| 1998-04-22 | -56.64 |
| 1998-04-21 | -56.64 |
| 1998-04-20 | -55.52 |
| 1998-04-17 | -55.52 |
| 1998-04-16 | -56.08 |
| 1998-04-15 | -54.41 |
| 1998-04-14 | -53.85 |
| 1998-04-09 | -54.13 |
| 1998-04-08 | -56.36 |
| 1998-04-07 | -56.64 |
| 1998-04-03 | -53.29 |
| 1998-04-02 | -48.53 |
| 1998-04-01 | -49.93 |
| 1998-03-31 | -50.21 |
| 1998-03-30 | -49.65 |
| 1998-03-27 | -47.97 |
| 1998-03-26 | -46.85 |
| 1998-03-25 | -46.85 |
| 1998-03-24 | -47.41 |
| 1998-03-23 | -48.25 |
| 1998-03-20 | -48.53 |
| 1998-03-19 | -47.97 |
| 1998-03-18 | -50.77 |
| 1998-03-17 | -48.53 |
| 1998-03-16 | -48.53 |
| 1998-03-13 | -45.45 |
| 1998-03-12 | -46.57 |
| 1998-03-11 | -46.57 |
| 1998-03-10 | -44.90 |
| 1998-03-09 | -45.17 |
| 1998-03-06 | -44.06 |
| 1998-03-05 | -44.62 |
| 1998-03-04 | -41.96 |
| 1998-03-03 | -41.96 |
| 1998-03-02 | -41.26 |
| 1998-02-27 | -41.96 |
| 1998-02-26 | -43.36 |
| 1998-02-25 | -41.26 |
| 1998-02-24 | -44.62 |
| 1998-02-23 | -48.25 |
| 1998-02-20 | -48.25 |
| 1998-02-19 | -49.65 |
| 1998-02-18 | -50.77 |
| 1998-02-17 | -50.49 |
| 1998-02-16 | -50.77 |
| 1998-02-13 | -51.61 |
| 1998-02-12 | -51.89 |
| 1998-02-11 | -49.09 |
| 1998-02-10 | -49.65 |
| 1998-02-09 | -49.93 |
| 1998-02-06 | -52.73 |
| 1998-02-05 | -52.17 |
| 1998-02-04 | -51.89 |
| 1998-02-03 | -48.53 |
| 1998-02-02 | -49.37 |
| 1998-01-27 | -57.76 |
| 1998-01-26 | -60.00 |
| 1998-01-23 | -61.96 |
| 1998-01-22 | -61.12 |
| 1998-01-21 | -58.04 |
| 1998-01-20 | -58.04 |
| 1998-01-19 | -55.52 |
| 1998-01-16 | -58.60 |
| 1998-01-15 | -58.32 |
| 1998-01-14 | -56.92 |
| 1998-01-13 | -56.64 |
| 1998-01-12 | -56.64 |
| 1998-01-09 | -51.05 |
| 1998-01-08 | -52.73 |
| 1998-01-07 | -46.85 |
| 1998-01-06 | -44.06 |
| 1998-01-05 | -44.06 |
| 1998-01-02 | -42.66 |
| 1997-12-31 | -42.66 |
| 1997-12-30 | -41.26 |
| 1997-12-29 | -41.26 |
| 1997-12-24 | -43.36 |
| 1997-12-23 | -46.01 |
| 1997-12-22 | -45.73 |
| 1997-12-19 | -43.36 |
| 1997-12-18 | -41.96 |
| 1997-12-17 | -44.06 |
| 1997-12-16 | -44.06 |
| 1997-12-15 | -44.06 |
| 1997-12-12 | -44.90 |
| 1997-12-11 | -44.90 |
| 1997-12-10 | -42.66 |
| 1997-12-09 | -42.66 |
| 1997-12-08 | -39.86 |
| 1997-12-05 | -44.06 |
| 1997-12-04 | -50.49 |
| 1997-12-03 | -52.45 |
| 1997-12-02 | -53.57 |
| 1997-12-01 | -54.13 |
| 1997-11-28 | -53.85 |
| 1997-11-27 | -52.17 |
| 1997-11-26 | -53.01 |
| 1997-11-25 | -51.33 |
| 1997-11-24 | -49.37 |
| 1997-11-21 | -47.13 |
| 1997-11-20 | -46.01 |
| 1997-11-19 | -45.73 |
| 1997-11-18 | -44.34 |
| 1997-11-17 | -44.06 |
| 1997-11-14 | -43.36 |
| 1997-11-13 | -44.06 |
| 1997-11-12 | -41.96 |
| 1997-11-11 | -37.06 |
| 1997-11-10 | -34.27 |
| 1997-11-07 | -33.57 |
| 1997-11-06 | -36.36 |
| 1997-11-05 | -34.27 |
| 1997-11-04 | -34.97 |
| 1997-11-03 | -37.06 |
| 1997-10-31 | -32.87 |
| 1997-10-30 | -44.06 |
| 1997-10-29 | -47.41 |
| 1997-10-28 | -50.21 |
| 1997-10-27 | -47.97 |
| 1997-10-24 | -47.97 |
| 1997-10-23 | -52.45 |
| 1997-10-22 | -49.65 |
| 1997-10-21 | -47.97 |
| 1997-10-20 | -39.86 |
| 1997-10-17 | -36.36 |
| 1997-10-16 | -39.86 |
| 1997-10-15 | -35.66 |
| 1997-10-14 | -33.57 |
| 1997-10-13 | -33.57 |
| 1997-10-09 | -32.17 |
| 1997-10-08 | -28.67 |
| 1997-10-07 | -28.67 |
| 1997-10-06 | -27.97 |
| 1997-10-03 | -25.17 |
| 1997-09-30 | -26.57 |
| 1997-09-29 | -26.57 |
| 1997-09-26 | -25.17 |
| 1997-09-25 | -20.28 |
| 1997-09-24 | -24.48 |
| 1997-09-23 | -26.57 |
| 1997-09-22 | -24.48 |
| 1997-09-19 | -22.38 |
| 1997-09-18 | -20.28 |
| 1997-09-16 | -18.88 |
| 1997-09-15 | -17.48 |
| 1997-09-12 | -14.69 |
| 1997-09-11 | -17.48 |
| 1997-09-10 | -19.58 |
| 1997-09-09 | -20.98 |
| 1997-09-08 | -24.48 |
| 1997-09-05 | -24.48 |
| 1997-09-04 | -27.27 |
| 1997-09-03 | -20.28 |
| 1997-09-02 | -32.87 |
| 1997-09-01 | -21.68 |
| 1997-08-29 | -9.79 |
| 1997-08-28 | -8.39 |
| 1997-08-27 | -5.59 |
| 1997-08-26 | 2.10 |
| 1997-08-25 | -6.29 |
| 1997-08-22 | -9.09 |
| 1997-08-21 | -4.20 |
| 1997-08-20 | -4.90 |
| 1997-08-19 | -14.69 |
| 1997-08-15 | -7.69 |
| 1997-08-14 | 0.00 |
| 1997-08-13 | 3.50 |
| 1997-08-12 | -3.50 |
| 1997-08-11 | -4.90 |
| 1997-08-08 | -6.29 |
| 1997-08-07 | -6.99 |
| 1997-08-06 | -5.59 |
| 1997-08-05 | -1.40 |
| 1997-08-04 | -3.50 |
| 1997-08-01 | -5.59 |
| 1997-07-31 | -5.59 |
| 1997-07-30 | -6.99 |
| 1997-07-29 | -3.50 |
| 1997-07-28 | 2.10 |
| 1997-07-25 | 6.29 |
| 1997-07-24 | 6.29 |
| 1997-07-23 | 2.80 |
| 1997-07-22 | 1.40 |
| 1997-07-21 | 1.40 |
| 1997-07-18 | 1.40 |
| 1997-07-17 | -2.80 |
| 1997-07-16 | -6.29 |
| 1997-07-15 | -11.19 |
| 1997-07-14 | -14.69 |
| 1997-07-11 | -13.99 |
| 1997-07-10 | -9.09 |
| 1997-07-09 | -10.49 |
| 1997-07-08 | -10.49 |
| 1997-07-07 | -9.09 |
| 1997-07-04 | -7.69 |
| 1997-07-03 | -4.90 |
| 1997-06-27 | -4.90 |
| 1997-06-26 | -9.09 |
| 1997-06-25 | -6.29 |
| 1997-06-24 | -4.90 |
| 1997-06-23 | -5.59 |
| 1997-06-20 | -8.39 |
| 1997-06-19 | -6.29 |
| 1997-06-18 | -6.29 |
| 1997-06-17 | -6.29 |
| 1997-06-16 | -2.80 |
| 1997-06-13 | 2.10 |
| 1997-06-12 | -11.89 |
| 1997-06-11 | -10.49 |
| 1997-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy