Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00826 | 2007-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0826 % |
|---|---|
| 2026-02-24 | 95.89 |
| 2026-02-23 | 102.27 |
| 2026-02-20 | 99.33 |
| 2026-02-16 | 107.18 |
| 2026-02-13 | 87.54 |
| 2026-02-12 | 75.76 |
| 2026-02-11 | 73.30 |
| 2026-02-10 | 71.34 |
| 2026-02-09 | 69.87 |
| 2026-02-06 | 55.63 |
| 2026-02-05 | 60.05 |
| 2026-02-04 | 64.96 |
| 2026-02-03 | 64.47 |
| 2026-02-02 | 59.56 |
| 2026-01-30 | 67.90 |
| 2026-01-29 | 72.32 |
| 2026-01-28 | 75.76 |
| 2026-01-27 | 74.78 |
| 2026-01-26 | 71.83 |
| 2026-01-23 | 67.90 |
| 2026-01-22 | 66.43 |
| 2026-01-21 | 67.90 |
| 2026-01-20 | 68.40 |
| 2026-01-19 | 63.98 |
| 2026-01-16 | 67.41 |
| 2026-01-15 | 63.98 |
| 2026-01-14 | 63.98 |
| 2026-01-13 | 66.92 |
| 2026-01-12 | 65.45 |
| 2026-01-09 | 61.52 |
| 2026-01-08 | 62.01 |
| 2026-01-07 | 61.52 |
| 2026-01-06 | 58.58 |
| 2026-01-05 | 54.65 |
| 2026-01-02 | 56.12 |
| 2025-12-31 | 51.21 |
| 2025-12-30 | 51.21 |
| 2025-12-29 | 50.23 |
| 2025-12-24 | 49.25 |
| 2025-12-23 | 44.34 |
| 2025-12-22 | 48.27 |
| 2025-12-19 | 48.76 |
| 2025-12-18 | 43.85 |
| 2025-12-17 | 44.34 |
| 2025-12-16 | 44.34 |
| 2025-12-15 | 51.21 |
| 2025-12-12 | 54.65 |
| 2025-12-11 | 47.78 |
| 2025-12-10 | 47.78 |
| 2025-12-09 | 47.28 |
| 2025-12-08 | 50.23 |
| 2025-12-05 | 51.70 |
| 2025-12-04 | 48.76 |
| 2025-12-03 | 49.74 |
| 2025-12-02 | 52.19 |
| 2025-12-01 | 50.72 |
| 2025-11-28 | 54.16 |
| 2025-11-27 | 49.25 |
| 2025-11-26 | 50.23 |
| 2025-11-25 | 50.72 |
| 2025-11-24 | 45.81 |
| 2025-11-21 | 43.36 |
| 2025-11-20 | 54.16 |
| 2025-11-19 | 54.16 |
| 2025-11-18 | 54.16 |
| 2025-11-17 | 61.03 |
| 2025-11-14 | 59.07 |
| 2025-11-13 | 64.47 |
| 2025-11-12 | 60.54 |
| 2025-11-11 | 55.63 |
| 2025-11-10 | 46.79 |
| 2025-11-07 | 52.19 |
| 2025-11-06 | 52.69 |
| 2025-11-05 | 41.88 |
| 2025-11-04 | 41.39 |
| 2025-11-03 | 45.32 |
| 2025-10-31 | 44.83 |
| 2025-10-30 | 44.83 |
| 2025-10-28 | 49.74 |
| 2025-10-27 | 56.12 |
| 2025-10-24 | 44.83 |
| 2025-10-23 | 39.43 |
| 2025-10-22 | 39.92 |
| 2025-10-21 | 43.85 |
| 2025-10-20 | 41.39 |
| 2025-10-17 | 37.96 |
| 2025-10-16 | 45.81 |
| 2025-10-15 | 50.23 |
| 2025-10-14 | 41.39 |
| 2025-10-13 | 52.69 |
| 2025-10-10 | 46.79 |
| 2025-10-09 | 48.76 |
| 2025-10-08 | 46.30 |
| 2025-10-06 | 41.39 |
| 2025-10-03 | 33.54 |
| 2025-10-02 | 32.56 |
| 2025-09-30 | 30.59 |
| 2025-09-29 | 28.63 |
| 2025-09-26 | 23.23 |
| 2025-09-25 | 29.12 |
| 2025-09-24 | 22.74 |
| 2025-09-23 | 22.25 |
| 2025-09-22 | 27.16 |
| 2025-09-19 | 27.65 |
| 2025-09-18 | 29.12 |
| 2025-09-17 | 26.66 |
| 2025-09-16 | 23.23 |
| 2025-09-15 | 23.72 |
| 2025-09-12 | 27.65 |
| 2025-09-11 | 28.20 |
| 2025-09-10 | 30.63 |
| 2025-09-09 | 25.29 |
| 2025-09-08 | 21.40 |
| 2025-09-05 | 20.43 |
| 2025-09-04 | 19.46 |
| 2025-09-03 | 22.86 |
| 2025-09-02 | 22.37 |
| 2025-09-01 | 20.92 |
| 2025-08-29 | 21.89 |
| 2025-08-28 | 26.74 |
| 2025-08-27 | 30.63 |
| 2025-08-26 | 36.94 |
| 2025-08-25 | 41.80 |
| 2025-08-22 | 23.35 |
| 2025-08-21 | 22.86 |
| 2025-08-20 | 25.29 |
| 2025-08-19 | 23.83 |
| 2025-08-18 | 16.55 |
| 2025-08-15 | 12.66 |
| 2025-08-14 | 3.44 |
| 2025-08-13 | 3.92 |
| 2025-08-12 | 1.49 |
| 2025-08-11 | 1.49 |
| 2025-08-08 | 1.01 |
| 2025-08-07 | -0.45 |
| 2025-08-06 | -0.94 |
| 2025-08-05 | -2.39 |
| 2025-08-04 | -2.39 |
| 2025-08-01 | -2.39 |
| 2025-07-31 | -1.42 |
| 2025-07-30 | 2.46 |
| 2025-07-29 | 4.41 |
| 2025-07-28 | 4.41 |
| 2025-07-25 | 6.35 |
| 2025-07-24 | 5.86 |
| 2025-07-23 | 2.95 |
| 2025-07-22 | 2.95 |
| 2025-07-21 | 1.49 |
| 2025-07-18 | 1.98 |
| 2025-07-17 | 2.46 |
| 2025-07-16 | 0.52 |
| 2025-07-15 | -0.45 |
| 2025-07-14 | 0.04 |
| 2025-07-11 | -0.45 |
| 2025-07-10 | -2.88 |
| 2025-07-09 | -4.33 |
| 2025-07-08 | -2.88 |
| 2025-07-07 | -3.36 |
| 2025-07-04 | -1.91 |
| 2025-07-03 | 0.04 |
| 2025-07-02 | 1.98 |
| 2025-06-30 | -2.39 |
| 2025-06-27 | -5.79 |
| 2025-06-26 | -4.76 |
| 2025-06-25 | -4.76 |
| 2025-06-24 | -4.76 |
| 2025-06-23 | -6.20 |
| 2025-06-20 | -6.20 |
| 2025-06-19 | -6.20 |
| 2025-06-18 | -3.33 |
| 2025-06-17 | -2.37 |
| 2025-06-16 | -1.41 |
| 2025-06-13 | -1.89 |
| 2025-06-12 | -0.93 |
| 2025-06-11 | -1.41 |
| 2025-06-10 | -3.33 |
| 2025-06-09 | -5.24 |
| 2025-06-06 | -7.63 |
| 2025-06-05 | -8.11 |
| 2025-06-04 | -9.55 |
| 2025-06-03 | -10.03 |
| 2025-06-02 | -10.98 |
| 2025-05-30 | -9.55 |
| 2025-05-29 | -9.07 |
| 2025-05-28 | -10.98 |
| 2025-05-27 | -10.98 |
| 2025-05-26 | -9.07 |
| 2025-05-23 | -10.03 |
| 2025-05-22 | -10.03 |
| 2025-05-21 | -8.59 |
| 2025-05-20 | -7.63 |
| 2025-05-19 | -6.20 |
| 2025-05-16 | -7.15 |
| 2025-05-15 | -3.33 |
| 2025-05-14 | -1.89 |
| 2025-05-13 | -0.45 |
| 2025-05-12 | 13.90 |
| 2025-05-09 | 10.55 |
| 2025-05-08 | 5.29 |
| 2025-05-07 | 7.68 |
| 2025-05-06 | 6.25 |
| 2025-05-02 | 8.64 |
| 2025-04-30 | 0.98 |
| 2025-04-29 | -1.41 |
| 2025-04-28 | -1.89 |
| 2025-04-25 | 0.50 |
| 2025-04-24 | -0.93 |
| 2025-04-23 | 1.94 |
| 2025-04-22 | -4.76 |
| 2025-04-17 | -10.98 |
| 2025-04-16 | -9.07 |
| 2025-04-15 | -5.72 |
| 2025-04-14 | -4.76 |
| 2025-04-11 | -7.15 |
| 2025-04-10 | -6.68 |
| 2025-04-09 | -10.50 |
| 2025-04-08 | -12.42 |
| 2025-04-07 | -11.94 |
| 2025-04-03 | 6.72 |
| 2025-04-02 | 4.33 |
| 2025-04-01 | -0.45 |
| 2025-03-31 | -0.93 |
| 2025-03-28 | 2.42 |
| 2025-03-27 | 2.42 |
| 2025-03-26 | 2.42 |
| 2025-03-25 | 1.94 |
| 2025-03-24 | 3.85 |
| 2025-03-21 | 1.46 |
| 2025-03-20 | 7.20 |
| 2025-03-19 | 6.72 |
| 2025-03-18 | 5.29 |
| 2025-03-17 | -1.89 |
| 2025-03-14 | -8.11 |
| 2025-03-13 | -8.11 |
| 2025-03-12 | -11.46 |
| 2025-03-11 | -12.90 |
| 2025-03-10 | -16.73 |
| 2025-03-07 | -14.33 |
| 2025-03-06 | -14.33 |
| 2025-03-05 | -14.33 |
| 2025-03-04 | -14.81 |
| 2025-03-03 | -15.77 |
| 2025-02-28 | -14.33 |
| 2025-02-27 | -16.25 |
| 2025-02-26 | -14.81 |
| 2025-02-25 | -19.12 |
| 2025-02-24 | -16.73 |
| 2025-02-21 | -18.64 |
| 2025-02-20 | -19.12 |
| 2025-02-19 | -18.16 |
| 2025-02-18 | -18.64 |
| 2025-02-17 | -19.12 |
| 2025-02-14 | -17.21 |
| 2025-02-13 | -18.64 |
| 2025-02-12 | -16.73 |
| 2025-02-11 | -16.25 |
| 2025-02-10 | -14.81 |
| 2025-02-07 | -14.81 |
| 2025-02-06 | -15.77 |
| 2025-02-05 | -15.29 |
| 2025-02-04 | -16.73 |
| 2025-02-03 | -13.85 |
| 2025-01-28 | -10.98 |
| 2025-01-27 | -12.42 |
| 2025-01-24 | -13.85 |
| 2025-01-23 | -16.25 |
| 2025-01-22 | -16.25 |
| 2025-01-21 | -16.25 |
| 2025-01-20 | -15.77 |
| 2025-01-17 | -15.77 |
| 2025-01-16 | -14.81 |
| 2025-01-15 | -14.33 |
| 2025-01-14 | -13.38 |
| 2025-01-13 | -14.81 |
| 2025-01-10 | -15.29 |
| 2025-01-09 | -15.77 |
| 2025-01-08 | -15.29 |
| 2025-01-07 | -14.81 |
| 2025-01-06 | -12.90 |
| 2025-01-03 | -12.90 |
| 2025-01-02 | -12.90 |
| 2024-12-31 | -10.03 |
| 2024-12-30 | -11.46 |
| 2024-12-27 | -9.07 |
| 2024-12-24 | -7.15 |
| 2024-12-23 | -10.50 |
| 2024-12-20 | -8.11 |
| 2024-12-19 | -9.07 |
| 2024-12-18 | -9.07 |
| 2024-12-17 | -7.63 |
| 2024-12-16 | -1.89 |
| 2024-12-13 | -1.89 |
| 2024-12-12 | -1.89 |
| 2024-12-11 | -2.37 |
| 2024-12-10 | -1.89 |
| 2024-12-09 | 2.90 |
| 2024-12-06 | 0.02 |
| 2024-12-05 | 0.02 |
| 2024-12-04 | 0.50 |
| 2024-12-03 | 1.46 |
| 2024-12-02 | 0.02 |
| 2024-11-29 | 0.02 |
| 2024-11-28 | 0.50 |
| 2024-11-27 | 2.90 |
| 2024-11-26 | -2.37 |
| 2024-11-25 | -2.85 |
| 2024-11-22 | -4.28 |
| 2024-11-21 | -3.80 |
| 2024-11-20 | -5.72 |
| 2024-11-19 | -11.46 |
| 2024-11-18 | -12.42 |
| 2024-11-15 | -10.50 |
| 2024-11-14 | -16.25 |
| 2024-11-13 | -15.77 |
| 2024-11-12 | -12.42 |
| 2024-11-11 | -9.55 |
| 2024-11-08 | -10.03 |
| 2024-11-07 | -9.07 |
| 2024-11-06 | -11.94 |
| 2024-11-05 | -9.07 |
| 2024-11-04 | -12.42 |
| 2024-11-01 | -14.81 |
| 2024-10-31 | -14.33 |
| 2024-10-30 | -15.29 |
| 2024-10-29 | -13.85 |
| 2024-10-28 | -11.46 |
| 2024-10-25 | -14.33 |
| 2024-10-24 | -14.33 |
| 2024-10-23 | -12.90 |
| 2024-10-22 | -13.85 |
| 2024-10-21 | -10.98 |
| 2024-10-18 | -10.03 |
| 2024-10-17 | -14.33 |
| 2024-10-16 | -12.90 |
| 2024-10-15 | -15.29 |
| 2024-10-14 | -10.03 |
| 2024-10-10 | -8.11 |
| 2024-10-09 | -9.07 |
| 2024-10-08 | -6.68 |
| 2024-10-07 | 5.29 |
| 2024-10-04 | 3.85 |
| 2024-10-03 | 0.50 |
| 2024-10-02 | 7.68 |
| 2024-09-30 | 0.50 |
| 2024-09-27 | -3.80 |
| 2024-09-26 | -11.46 |
| 2024-09-25 | -14.81 |
| 2024-09-24 | -15.29 |
| 2024-09-23 | -18.16 |
| 2024-09-20 | -16.73 |
| 2024-09-19 | -15.29 |
| 2024-09-17 | -12.42 |
| 2024-09-16 | -13.38 |
| 2024-09-13 | -19.12 |
| 2024-09-12 | -19.60 |
| 2024-09-11 | -20.18 |
| 2024-09-10 | -22.54 |
| 2024-09-09 | -22.54 |
| 2024-09-05 | -21.60 |
| 2024-09-04 | -21.60 |
| 2024-09-03 | -21.60 |
| 2024-09-02 | -17.82 |
| 2024-08-30 | -18.76 |
| 2024-08-29 | -19.71 |
| 2024-08-28 | -21.60 |
| 2024-08-27 | -20.18 |
| 2024-08-26 | -19.71 |
| 2024-08-23 | -22.07 |
| 2024-08-22 | -21.60 |
| 2024-08-21 | -21.13 |
| 2024-08-20 | -21.13 |
| 2024-08-19 | -20.18 |
| 2024-08-16 | -20.65 |
| 2024-08-15 | -22.54 |
| 2024-08-14 | -22.54 |
| 2024-08-13 | -23.49 |
| 2024-08-12 | -23.96 |
| 2024-08-09 | -24.90 |
| 2024-08-08 | -26.79 |
| 2024-08-07 | -26.79 |
| 2024-08-06 | -27.74 |
| 2024-08-05 | -29.16 |
| 2024-08-02 | -29.16 |
| 2024-08-01 | -26.32 |
| 2024-07-31 | -27.74 |
| 2024-07-30 | -26.32 |
| 2024-07-29 | -24.43 |
| 2024-07-26 | -23.02 |
| 2024-07-25 | -23.49 |
| 2024-07-24 | -21.60 |
| 2024-07-23 | -19.24 |
| 2024-07-22 | -16.40 |
| 2024-07-19 | -15.46 |
| 2024-07-18 | -13.10 |
| 2024-07-17 | -13.10 |
| 2024-07-16 | -12.63 |
| 2024-07-15 | -12.63 |
| 2024-07-12 | -10.26 |
| 2024-07-11 | -11.21 |
| 2024-07-10 | -12.63 |
| 2024-07-09 | -13.57 |
| 2024-07-08 | -13.57 |
| 2024-07-05 | -10.26 |
| 2024-07-04 | -12.15 |
| 2024-07-03 | -13.10 |
| 2024-07-02 | -15.46 |
| 2024-06-28 | -14.04 |
| 2024-06-27 | -16.88 |
| 2024-06-26 | -18.95 |
| 2024-06-25 | -19.41 |
| 2024-06-24 | -19.41 |
| 2024-06-21 | -18.95 |
| 2024-06-20 | -21.25 |
| 2024-06-19 | -20.33 |
| 2024-06-18 | -21.71 |
| 2024-06-17 | -27.24 |
| 2024-06-14 | -28.62 |
| 2024-06-13 | -25.86 |
| 2024-06-12 | -27.24 |
| 2024-06-11 | -23.55 |
| 2024-06-07 | -20.33 |
| 2024-06-06 | -20.79 |
| 2024-06-05 | -20.33 |
| 2024-06-04 | -20.79 |
| 2024-06-03 | -22.63 |
| 2024-05-31 | -17.57 |
| 2024-05-30 | -16.19 |
| 2024-05-29 | -16.65 |
| 2024-05-28 | -16.19 |
| 2024-05-27 | -16.65 |
| 2024-05-24 | -18.49 |
| 2024-05-23 | -18.03 |
| 2024-05-22 | -17.11 |
| 2024-05-21 | -17.11 |
| 2024-05-20 | -14.34 |
| 2024-05-17 | -12.96 |
| 2024-05-16 | -14.34 |
| 2024-05-14 | -14.80 |
| 2024-05-13 | -12.96 |
| 2024-05-10 | -12.50 |
| 2024-05-09 | -12.50 |
| 2024-05-08 | -16.65 |
| 2024-05-07 | -15.26 |
| 2024-05-06 | -16.65 |
| 2024-05-03 | -17.11 |
| 2024-05-02 | -17.57 |
| 2024-04-30 | -21.71 |
| 2024-04-29 | -23.55 |
| 2024-04-26 | -27.24 |
| 2024-04-25 | -23.09 |
| 2024-04-24 | -24.01 |
| 2024-04-23 | -24.48 |
| 2024-04-22 | -20.33 |
| 2024-04-19 | -19.41 |
| 2024-04-18 | -20.33 |
| 2024-04-17 | -21.25 |
| 2024-04-16 | -17.57 |
| 2024-04-15 | -13.88 |
| 2024-04-12 | -15.73 |
| 2024-04-11 | -15.73 |
| 2024-04-10 | -17.57 |
| 2024-04-09 | -19.41 |
| 2024-04-08 | -21.25 |
| 2024-04-05 | -24.48 |
| 2024-04-03 | -24.94 |
| 2024-04-02 | -24.48 |
| 2024-03-28 | -24.01 |
| 2024-03-27 | -33.69 |
| 2024-03-26 | -31.84 |
| 2024-03-25 | -34.15 |
| 2024-03-22 | -33.69 |
| 2024-03-21 | -29.08 |
| 2024-03-20 | -29.08 |
| 2024-03-19 | -26.32 |
| 2024-03-18 | -23.55 |
| 2024-03-15 | -21.25 |
| 2024-03-14 | -22.17 |
| 2024-03-13 | -22.17 |
| 2024-03-12 | -20.33 |
| 2024-03-11 | -21.71 |
| 2024-03-08 | -18.95 |
| 2024-03-07 | -19.41 |
| 2024-03-06 | -17.11 |
| 2024-03-05 | -18.49 |
| 2024-03-04 | -18.49 |
| 2024-03-01 | -17.11 |
| 2024-02-29 | -17.11 |
| 2024-02-28 | -18.49 |
| 2024-02-27 | -16.19 |
| 2024-02-26 | -18.95 |
| 2024-02-23 | -20.79 |
| 2024-02-22 | -19.41 |
| 2024-02-21 | -23.55 |
| 2024-02-20 | -24.94 |
| 2024-02-19 | -26.32 |
| 2024-02-16 | -24.48 |
| 2024-02-15 | -25.86 |
| 2024-02-14 | -23.55 |
| 2024-02-09 | -26.78 |
| 2024-02-08 | -24.94 |
| 2024-02-07 | -26.32 |
| 2024-02-06 | -24.94 |
| 2024-02-05 | -26.32 |
| 2024-02-02 | -22.63 |
| 2024-02-01 | -23.09 |
| 2024-01-31 | -22.63 |
| 2024-01-30 | -23.09 |
| 2024-01-29 | -24.94 |
| 2024-01-26 | -25.40 |
| 2024-01-25 | -20.33 |
| 2024-01-24 | -21.25 |
| 2024-01-23 | -20.33 |
| 2024-01-22 | -20.33 |
| 2024-01-19 | -16.19 |
| 2024-01-18 | -13.88 |
| 2024-01-17 | -12.96 |
| 2024-01-16 | -14.34 |
| 2024-01-15 | -13.42 |
| 2024-01-12 | -14.34 |
| 2024-01-11 | -14.34 |
| 2024-01-10 | -13.42 |
| 2024-01-09 | -12.50 |
| 2024-01-08 | -13.88 |
| 2024-01-05 | -9.74 |
| 2024-01-04 | -6.05 |
| 2024-01-03 | -6.52 |
| 2024-01-02 | -4.67 |
| 2023-12-29 | -3.29 |
| 2023-12-28 | -4.21 |
| 2023-12-27 | -6.98 |
| 2023-12-22 | -7.44 |
| 2023-12-21 | -5.59 |
| 2023-12-20 | -5.59 |
| 2023-12-19 | -4.67 |
| 2023-12-18 | -3.75 |
| 2023-12-15 | -0.07 |
| 2023-12-14 | -1.45 |
| 2023-12-13 | -3.75 |
| 2023-12-12 | -1.91 |
| 2023-12-11 | -4.21 |
| 2023-12-08 | -2.37 |
| 2023-12-07 | -1.45 |
| 2023-12-06 | -0.99 |
| 2023-12-05 | -0.99 |
| 2023-12-04 | 3.16 |
| 2023-12-01 | 3.16 |
| 2023-11-30 | 7.76 |
| 2023-11-29 | 6.84 |
| 2023-11-28 | 6.38 |
| 2023-11-27 | 5.00 |
| 2023-11-24 | 6.38 |
| 2023-11-23 | 9.14 |
| 2023-11-22 | 5.92 |
| 2023-11-21 | 8.68 |
| 2023-11-20 | 14.67 |
| 2023-11-17 | 11.91 |
| 2023-11-16 | 14.21 |
| 2023-11-15 | 16.05 |
| 2023-11-14 | 9.60 |
| 2023-11-13 | 11.44 |
| 2023-11-10 | 5.46 |
| 2023-11-09 | 7.76 |
| 2023-11-08 | 14.21 |
| 2023-11-07 | 12.37 |
| 2023-11-06 | 17.89 |
| 2023-11-03 | 10.06 |
| 2023-11-02 | 7.76 |
| 2023-11-01 | 6.84 |
| 2023-10-31 | 5.92 |
| 2023-10-30 | 7.76 |
| 2023-10-27 | 4.54 |
| 2023-10-26 | 5.92 |
| 2023-10-25 | 4.08 |
| 2023-10-24 | -0.07 |
| 2023-10-20 | -0.53 |
| 2023-10-19 | 0.39 |
| 2023-10-18 | 2.70 |
| 2023-10-17 | -0.99 |
| 2023-10-16 | 2.23 |
| 2023-10-13 | 7.76 |
| 2023-10-12 | 10.98 |
| 2023-10-11 | 10.06 |
| 2023-10-10 | 13.29 |
| 2023-10-09 | 17.89 |
| 2023-10-06 | 16.51 |
| 2023-10-05 | 11.44 |
| 2023-10-04 | 10.06 |
| 2023-10-03 | 12.83 |
| 2023-09-29 | 17.43 |
| 2023-09-28 | 16.51 |
| 2023-09-27 | 16.51 |
| 2023-09-26 | 14.67 |
| 2023-09-25 | 12.37 |
| 2023-09-22 | 13.75 |
| 2023-09-21 | 13.75 |
| 2023-09-20 | 19.27 |
| 2023-09-19 | 16.97 |
| 2023-09-18 | 16.97 |
| 2023-09-15 | 18.81 |
| 2023-09-14 | 19.27 |
| 2023-09-13 | 21.58 |
| 2023-09-12 | 26.64 |
| 2023-09-11 | 21.58 |
| 2023-09-07 | 19.27 |
| 2023-09-06 | 23.42 |
| 2023-09-05 | 26.64 |
| 2023-09-04 | 27.56 |
| 2023-08-31 | 22.04 |
| 2023-08-30 | 16.97 |
| 2023-08-29 | 19.73 |
| 2023-08-28 | 16.05 |
| 2023-08-25 | 11.91 |
| 2023-08-24 | 10.98 |
| 2023-08-23 | 8.22 |
| 2023-08-22 | 12.83 |
| 2023-08-21 | 12.83 |
| 2023-08-18 | 13.29 |
| 2023-08-17 | 14.21 |
| 2023-08-16 | 12.37 |
| 2023-08-15 | 13.29 |
| 2023-08-14 | 11.44 |
| 2023-08-11 | 11.44 |
| 2023-08-10 | 12.37 |
| 2023-08-09 | 14.21 |
| 2023-08-08 | 18.35 |
| 2023-08-07 | 20.19 |
| 2023-08-04 | 19.73 |
| 2023-08-03 | 15.13 |
| 2023-08-02 | 17.43 |
| 2023-08-01 | 16.97 |
| 2023-07-31 | 17.43 |
| 2023-07-28 | 22.04 |
| 2023-07-27 | 22.50 |
| 2023-07-26 | 20.19 |
| 2023-07-25 | 18.81 |
| 2023-07-24 | 19.73 |
| 2023-07-21 | 10.06 |
| 2023-07-20 | 9.14 |
| 2023-07-19 | 10.06 |
| 2023-07-18 | 14.21 |
| 2023-07-14 | 3.16 |
| 2023-07-13 | 7.76 |
| 2023-07-12 | -6.98 |
| 2023-07-11 | -7.90 |
| 2023-07-10 | -10.20 |
| 2023-07-07 | -7.90 |
| 2023-07-06 | -7.44 |
| 2023-07-05 | -5.13 |
| 2023-07-04 | -6.05 |
| 2023-07-03 | -10.20 |
| 2023-06-30 | -12.50 |
| 2023-06-29 | -14.80 |
| 2023-06-28 | -15.26 |
| 2023-06-27 | -16.65 |
| 2023-06-26 | -17.57 |
| 2023-06-23 | -17.57 |
| 2023-06-21 | -13.06 |
| 2023-06-20 | -13.51 |
| 2023-06-19 | -11.71 |
| 2023-06-16 | -12.16 |
| 2023-06-15 | -13.96 |
| 2023-06-14 | -13.51 |
| 2023-06-13 | -11.26 |
| 2023-06-12 | -9.91 |
| 2023-06-09 | -6.31 |
| 2023-06-08 | -4.95 |
| 2023-06-07 | -3.60 |
| 2023-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy