Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1138 % |
|---|---|
| 2025-09-05 | 135.10 |
| 2025-09-04 | 120.50 |
| 2025-09-03 | 117.46 |
| 2025-09-02 | 119.89 |
| 2025-09-01 | 121.72 |
| 2025-08-29 | 111.98 |
| 2025-08-28 | 111.07 |
| 2025-08-27 | 113.50 |
| 2025-08-26 | 118.98 |
| 2025-08-25 | 117.15 |
| 2025-08-22 | 118.67 |
| 2025-08-21 | 103.16 |
| 2025-08-20 | 97.69 |
| 2025-08-19 | 97.69 |
| 2025-08-18 | 95.56 |
| 2025-08-15 | 98.91 |
| 2025-08-14 | 99.82 |
| 2025-08-13 | 103.47 |
| 2025-08-12 | 104.68 |
| 2025-08-11 | 106.51 |
| 2025-08-08 | 105.60 |
| 2025-08-07 | 104.38 |
| 2025-08-06 | 105.60 |
| 2025-08-05 | 98.91 |
| 2025-08-04 | 94.65 |
| 2025-08-01 | 93.43 |
| 2025-07-31 | 94.34 |
| 2025-07-30 | 101.03 |
| 2025-07-29 | 101.95 |
| 2025-07-28 | 100.12 |
| 2025-07-25 | 103.77 |
| 2025-07-24 | 107.12 |
| 2025-07-23 | 102.86 |
| 2025-07-22 | 101.95 |
| 2025-07-21 | 98.91 |
| 2025-07-18 | 95.26 |
| 2025-07-17 | 93.74 |
| 2025-07-16 | 95.86 |
| 2025-07-15 | 97.03 |
| 2025-07-14 | 100.55 |
| 2025-07-11 | 98.20 |
| 2025-07-10 | 98.79 |
| 2025-07-09 | 96.15 |
| 2025-07-08 | 94.68 |
| 2025-07-07 | 95.56 |
| 2025-07-04 | 93.51 |
| 2025-07-03 | 95.56 |
| 2025-07-02 | 95.27 |
| 2025-06-30 | 91.16 |
| 2025-06-27 | 93.21 |
| 2025-06-26 | 96.44 |
| 2025-06-25 | 96.74 |
| 2025-06-24 | 97.03 |
| 2025-06-23 | 118.47 |
| 2025-06-20 | 108.48 |
| 2025-06-19 | 103.78 |
| 2025-06-18 | 104.08 |
| 2025-06-17 | 103.78 |
| 2025-06-16 | 101.14 |
| 2025-06-13 | 101.14 |
| 2025-06-12 | 85.87 |
| 2025-06-11 | 85.58 |
| 2025-06-10 | 78.53 |
| 2025-06-09 | 77.94 |
| 2025-06-06 | 72.66 |
| 2025-06-05 | 77.06 |
| 2025-06-04 | 78.82 |
| 2025-06-03 | 78.24 |
| 2025-06-02 | 75.30 |
| 2025-05-30 | 79.71 |
| 2025-05-29 | 81.76 |
| 2025-05-28 | 82.35 |
| 2025-05-27 | 77.36 |
| 2025-05-26 | 79.12 |
| 2025-05-23 | 77.65 |
| 2025-05-22 | 76.48 |
| 2025-05-21 | 80.88 |
| 2025-05-20 | 80.59 |
| 2025-05-19 | 81.47 |
| 2025-05-16 | 83.52 |
| 2025-05-15 | 83.23 |
| 2025-05-14 | 87.05 |
| 2025-05-13 | 77.94 |
| 2025-05-12 | 83.52 |
| 2025-05-09 | 75.89 |
| 2025-05-08 | 77.06 |
| 2025-05-07 | 81.17 |
| 2025-05-06 | 82.35 |
| 2025-05-02 | 74.71 |
| 2025-04-30 | 80.88 |
| 2025-04-29 | 77.06 |
| 2025-04-28 | 82.05 |
| 2025-04-25 | 75.01 |
| 2025-04-24 | 71.78 |
| 2025-04-23 | 70.31 |
| 2025-04-22 | 65.61 |
| 2025-04-17 | 60.33 |
| 2025-04-16 | 61.50 |
| 2025-04-15 | 64.44 |
| 2025-04-14 | 65.90 |
| 2025-04-11 | 62.97 |
| 2025-04-10 | 64.73 |
| 2025-04-09 | 60.91 |
| 2025-04-08 | 55.92 |
| 2025-04-07 | 54.45 |
| 2025-04-03 | 75.89 |
| 2025-04-02 | 88.81 |
| 2025-04-01 | 87.93 |
| 2025-03-31 | 84.99 |
| 2025-03-28 | 89.10 |
| 2025-03-27 | 100.85 |
| 2025-03-26 | 93.51 |
| 2025-03-25 | 95.56 |
| 2025-03-24 | 99.09 |
| 2025-03-21 | 100.85 |
| 2025-03-20 | 104.37 |
| 2025-03-19 | 93.80 |
| 2025-03-18 | 91.45 |
| 2025-03-17 | 87.63 |
| 2025-03-14 | 85.87 |
| 2025-03-13 | 83.82 |
| 2025-03-12 | 87.63 |
| 2025-03-11 | 89.69 |
| 2025-03-10 | 92.04 |
| 2025-03-07 | 92.92 |
| 2025-03-06 | 92.04 |
| 2025-03-05 | 93.51 |
| 2025-03-04 | 94.97 |
| 2025-03-03 | 88.51 |
| 2025-02-28 | 90.57 |
| 2025-02-27 | 94.39 |
| 2025-02-26 | 91.16 |
| 2025-02-25 | 92.63 |
| 2025-02-24 | 96.44 |
| 2025-02-21 | 101.43 |
| 2025-02-20 | 108.78 |
| 2025-02-19 | 110.83 |
| 2025-02-18 | 109.07 |
| 2025-02-17 | 106.72 |
| 2025-02-14 | 112.01 |
| 2025-02-13 | 114.65 |
| 2025-02-12 | 126.10 |
| 2025-02-11 | 127.57 |
| 2025-02-10 | 127.57 |
| 2025-02-07 | 125.81 |
| 2025-02-06 | 128.45 |
| 2025-02-05 | 131.68 |
| 2025-02-04 | 119.05 |
| 2025-02-03 | 116.70 |
| 2025-01-28 | 109.07 |
| 2025-01-27 | 104.96 |
| 2025-01-24 | 114.65 |
| 2025-01-23 | 114.06 |
| 2025-01-22 | 123.75 |
| 2025-01-21 | 124.34 |
| 2025-01-20 | 116.12 |
| 2025-01-17 | 123.46 |
| 2025-01-16 | 124.34 |
| 2025-01-15 | 126.39 |
| 2025-01-14 | 123.75 |
| 2025-01-13 | 112.89 |
| 2025-01-10 | 97.91 |
| 2025-01-09 | 94.97 |
| 2025-01-08 | 100.85 |
| 2025-01-07 | 80.59 |
| 2025-01-06 | 83.52 |
| 2025-01-03 | 75.59 |
| 2025-01-02 | 77.06 |
| 2024-12-31 | 82.64 |
| 2024-12-30 | 81.47 |
| 2024-12-27 | 87.93 |
| 2024-12-24 | 87.05 |
| 2024-12-23 | 84.70 |
| 2024-12-20 | 72.36 |
| 2024-12-19 | 71.19 |
| 2024-12-18 | 72.95 |
| 2024-12-17 | 70.02 |
| 2024-12-16 | 76.18 |
| 2024-12-13 | 79.41 |
| 2024-12-12 | 84.70 |
| 2024-12-11 | 84.40 |
| 2024-12-10 | 82.35 |
| 2024-12-09 | 84.99 |
| 2024-12-06 | 82.35 |
| 2024-12-05 | 75.01 |
| 2024-12-04 | 78.53 |
| 2024-12-03 | 79.12 |
| 2024-12-02 | 75.59 |
| 2024-11-29 | 74.13 |
| 2024-11-28 | 77.94 |
| 2024-11-27 | 87.05 |
| 2024-11-26 | 87.63 |
| 2024-11-25 | 90.57 |
| 2024-11-22 | 89.98 |
| 2024-11-21 | 98.20 |
| 2024-11-20 | 97.91 |
| 2024-11-19 | 94.39 |
| 2024-11-18 | 97.03 |
| 2024-11-15 | 91.40 |
| 2024-11-14 | 91.68 |
| 2024-11-13 | 93.66 |
| 2024-11-12 | 91.12 |
| 2024-11-11 | 91.96 |
| 2024-11-08 | 99.61 |
| 2024-11-07 | 103.86 |
| 2024-11-06 | 101.03 |
| 2024-11-05 | 106.69 |
| 2024-11-04 | 104.42 |
| 2024-11-01 | 110.37 |
| 2024-10-31 | 110.65 |
| 2024-10-30 | 114.33 |
| 2024-10-29 | 118.86 |
| 2024-10-28 | 121.13 |
| 2024-10-25 | 121.13 |
| 2024-10-24 | 121.98 |
| 2024-10-23 | 129.34 |
| 2024-10-22 | 138.40 |
| 2024-10-21 | 136.13 |
| 2024-10-18 | 136.98 |
| 2024-10-17 | 131.32 |
| 2024-10-16 | 138.12 |
| 2024-10-15 | 135.85 |
| 2024-10-14 | 148.59 |
| 2024-10-10 | 151.99 |
| 2024-10-09 | 146.61 |
| 2024-10-08 | 172.38 |
| 2024-10-07 | 192.19 |
| 2024-10-04 | 187.10 |
| 2024-10-03 | 162.75 |
| 2024-10-02 | 163.88 |
| 2024-09-30 | 168.13 |
| 2024-09-27 | 163.88 |
| 2024-09-26 | 139.25 |
| 2024-09-25 | 131.89 |
| 2024-09-24 | 131.89 |
| 2024-09-23 | 122.26 |
| 2024-09-20 | 118.01 |
| 2024-09-19 | 103.57 |
| 2024-09-17 | 104.71 |
| 2024-09-16 | 104.14 |
| 2024-09-13 | 103.01 |
| 2024-09-12 | 104.99 |
| 2024-09-11 | 103.01 |
| 2024-09-10 | 110.37 |
| 2024-09-09 | 114.62 |
| 2024-09-05 | 131.89 |
| 2024-09-04 | 133.59 |
| 2024-09-03 | 148.87 |
| 2024-09-02 | 145.76 |
| 2024-08-30 | 142.65 |
| 2024-08-29 | 139.25 |
| 2024-08-28 | 150.29 |
| 2024-08-27 | 155.67 |
| 2024-08-26 | 149.44 |
| 2024-08-23 | 145.19 |
| 2024-08-22 | 158.50 |
| 2024-08-21 | 154.82 |
| 2024-08-20 | 155.95 |
| 2024-08-19 | 159.35 |
| 2024-08-16 | 155.67 |
| 2024-08-15 | 145.19 |
| 2024-08-14 | 140.66 |
| 2024-08-13 | 146.33 |
| 2024-08-12 | 148.87 |
| 2024-08-09 | 142.93 |
| 2024-08-08 | 144.63 |
| 2024-08-07 | 147.46 |
| 2024-08-06 | 146.33 |
| 2024-08-05 | 143.78 |
| 2024-08-02 | 160.20 |
| 2024-08-01 | 163.60 |
| 2024-07-31 | 165.58 |
| 2024-07-30 | 151.42 |
| 2024-07-29 | 154.82 |
| 2024-07-26 | 157.37 |
| 2024-07-25 | 163.03 |
| 2024-07-24 | 167.84 |
| 2024-07-23 | 164.45 |
| 2024-07-22 | 154.54 |
| 2024-07-19 | 151.71 |
| 2024-07-18 | 154.25 |
| 2024-07-17 | 144.63 |
| 2024-07-16 | 147.93 |
| 2024-07-15 | 144.13 |
| 2024-07-12 | 146.03 |
| 2024-07-11 | 155.52 |
| 2024-07-10 | 153.89 |
| 2024-07-09 | 161.22 |
| 2024-07-08 | 160.40 |
| 2024-07-05 | 170.44 |
| 2024-07-04 | 174.51 |
| 2024-07-03 | 172.34 |
| 2024-07-02 | 175.59 |
| 2024-06-28 | 175.05 |
| 2024-06-27 | 161.22 |
| 2024-06-26 | 166.10 |
| 2024-06-25 | 166.37 |
| 2024-06-24 | 166.37 |
| 2024-06-21 | 175.05 |
| 2024-06-20 | 185.36 |
| 2024-06-19 | 170.98 |
| 2024-06-18 | 170.71 |
| 2024-06-17 | 166.10 |
| 2024-06-14 | 171.25 |
| 2024-06-13 | 176.68 |
| 2024-06-12 | 184.82 |
| 2024-06-11 | 177.22 |
| 2024-06-07 | 217.91 |
| 2024-06-06 | 208.15 |
| 2024-06-05 | 197.84 |
| 2024-06-04 | 204.35 |
| 2024-06-03 | 198.92 |
| 2024-05-31 | 198.92 |
| 2024-05-30 | 197.84 |
| 2024-05-29 | 204.35 |
| 2024-05-28 | 204.35 |
| 2024-05-27 | 197.29 |
| 2024-05-24 | 190.24 |
| 2024-05-23 | 188.07 |
| 2024-05-22 | 189.70 |
| 2024-05-21 | 190.24 |
| 2024-05-20 | 197.29 |
| 2024-05-17 | 186.44 |
| 2024-05-16 | 186.99 |
| 2024-05-14 | 192.95 |
| 2024-05-13 | 193.50 |
| 2024-05-10 | 177.76 |
| 2024-05-09 | 175.59 |
| 2024-05-08 | 166.37 |
| 2024-05-07 | 164.20 |
| 2024-05-06 | 168.54 |
| 2024-05-03 | 153.35 |
| 2024-05-02 | 145.21 |
| 2024-04-30 | 149.83 |
| 2024-04-29 | 146.57 |
| 2024-04-26 | 140.87 |
| 2024-04-25 | 143.32 |
| 2024-04-24 | 135.72 |
| 2024-04-23 | 129.21 |
| 2024-04-22 | 135.99 |
| 2024-04-19 | 140.87 |
| 2024-04-18 | 134.09 |
| 2024-04-17 | 137.62 |
| 2024-04-16 | 134.91 |
| 2024-04-15 | 148.20 |
| 2024-04-12 | 140.06 |
| 2024-04-11 | 131.65 |
| 2024-04-10 | 130.57 |
| 2024-04-09 | 125.14 |
| 2024-04-08 | 137.89 |
| 2024-04-05 | 142.77 |
| 2024-04-03 | 151.18 |
| 2024-04-02 | 136.53 |
| 2024-03-28 | 119.99 |
| 2024-03-27 | 120.80 |
| 2024-03-26 | 116.19 |
| 2024-03-25 | 117.55 |
| 2024-03-22 | 121.61 |
| 2024-03-21 | 123.79 |
| 2024-03-20 | 124.33 |
| 2024-03-19 | 117.82 |
| 2024-03-18 | 113.21 |
| 2024-03-15 | 102.90 |
| 2024-03-14 | 106.70 |
| 2024-03-13 | 107.24 |
| 2024-03-12 | 105.61 |
| 2024-03-11 | 108.32 |
| 2024-03-08 | 109.68 |
| 2024-03-07 | 103.71 |
| 2024-03-06 | 102.90 |
| 2024-03-05 | 97.20 |
| 2024-03-04 | 101.00 |
| 2024-03-01 | 99.37 |
| 2024-02-29 | 101.00 |
| 2024-02-28 | 95.85 |
| 2024-02-27 | 106.97 |
| 2024-02-26 | 99.91 |
| 2024-02-23 | 104.80 |
| 2024-02-22 | 112.93 |
| 2024-02-21 | 109.68 |
| 2024-02-20 | 107.51 |
| 2024-02-19 | 101.00 |
| 2024-02-16 | 84.45 |
| 2024-02-15 | 72.25 |
| 2024-02-14 | 69.26 |
| 2024-02-09 | 70.89 |
| 2024-02-08 | 74.69 |
| 2024-02-07 | 75.50 |
| 2024-02-06 | 77.13 |
| 2024-02-05 | 65.74 |
| 2024-02-02 | 79.57 |
| 2024-02-01 | 91.23 |
| 2024-01-31 | 97.20 |
| 2024-01-30 | 103.71 |
| 2024-01-29 | 118.36 |
| 2024-01-26 | 115.92 |
| 2024-01-25 | 116.46 |
| 2024-01-24 | 107.51 |
| 2024-01-23 | 101.81 |
| 2024-01-22 | 99.10 |
| 2024-01-19 | 114.83 |
| 2024-01-18 | 120.80 |
| 2024-01-17 | 114.29 |
| 2024-01-16 | 122.16 |
| 2024-01-15 | 127.31 |
| 2024-01-12 | 112.39 |
| 2024-01-11 | 106.15 |
| 2024-01-10 | 98.83 |
| 2024-01-09 | 104.53 |
| 2024-01-08 | 104.80 |
| 2024-01-05 | 106.70 |
| 2024-01-04 | 108.87 |
| 2024-01-03 | 108.59 |
| 2024-01-02 | 104.80 |
| 2023-12-29 | 99.91 |
| 2023-12-28 | 97.74 |
| 2023-12-27 | 102.90 |
| 2023-12-22 | 98.56 |
| 2023-12-21 | 95.30 |
| 2023-12-20 | 94.49 |
| 2023-12-19 | 94.49 |
| 2023-12-18 | 98.56 |
| 2023-12-15 | 86.08 |
| 2023-12-14 | 82.01 |
| 2023-12-13 | 84.72 |
| 2023-12-12 | 90.42 |
| 2023-12-11 | 94.49 |
| 2023-12-08 | 94.49 |
| 2023-12-07 | 97.74 |
| 2023-12-06 | 100.46 |
| 2023-12-05 | 98.02 |
| 2023-12-04 | 103.44 |
| 2023-12-01 | 104.53 |
| 2023-11-30 | 105.61 |
| 2023-11-29 | 108.32 |
| 2023-11-28 | 108.59 |
| 2023-11-27 | 112.66 |
| 2023-11-24 | 110.49 |
| 2023-11-23 | 117.00 |
| 2023-11-22 | 121.89 |
| 2023-11-21 | 115.65 |
| 2023-11-20 | 117.00 |
| 2023-11-17 | 115.92 |
| 2023-11-16 | 121.07 |
| 2023-11-15 | 120.53 |
| 2023-11-14 | 119.17 |
| 2023-11-13 | 121.34 |
| 2023-11-10 | 121.07 |
| 2023-11-09 | 121.61 |
| 2023-11-08 | 123.51 |
| 2023-11-07 | 125.96 |
| 2023-11-06 | 132.19 |
| 2023-11-03 | 128.67 |
| 2023-11-02 | 128.40 |
| 2023-11-01 | 128.40 |
| 2023-10-31 | 124.60 |
| 2023-10-30 | 126.77 |
| 2023-10-27 | 120.26 |
| 2023-10-26 | 110.76 |
| 2023-10-25 | 115.10 |
| 2023-10-24 | 120.53 |
| 2023-10-20 | 112.66 |
| 2023-10-19 | 120.80 |
| 2023-10-18 | 121.61 |
| 2023-10-17 | 122.16 |
| 2023-10-16 | 122.97 |
| 2023-10-13 | 108.32 |
| 2023-10-12 | 115.38 |
| 2023-10-11 | 109.95 |
| 2023-10-10 | 112.66 |
| 2023-10-09 | 120.26 |
| 2023-10-06 | 119.99 |
| 2023-10-05 | 111.58 |
| 2023-10-04 | 116.46 |
| 2023-10-03 | 118.63 |
| 2023-09-29 | 132.19 |
| 2023-09-28 | 132.47 |
| 2023-09-27 | 126.50 |
| 2023-09-26 | 133.28 |
| 2023-09-25 | 138.70 |
| 2023-09-22 | 132.47 |
| 2023-09-21 | 127.58 |
| 2023-09-20 | 117.00 |
| 2023-09-19 | 117.00 |
| 2023-09-18 | 112.12 |
| 2023-09-15 | 109.95 |
| 2023-09-14 | 106.15 |
| 2023-09-13 | 101.81 |
| 2023-09-12 | 107.78 |
| 2023-09-11 | 114.29 |
| 2023-09-07 | 112.12 |
| 2023-09-06 | 111.85 |
| 2023-09-05 | 125.14 |
| 2023-09-04 | 133.82 |
| 2023-08-31 | 122.97 |
| 2023-08-30 | 117.00 |
| 2023-08-29 | 120.80 |
| 2023-08-28 | 114.83 |
| 2023-08-25 | 112.12 |
| 2023-08-24 | 115.65 |
| 2023-08-23 | 111.04 |
| 2023-08-22 | 118.63 |
| 2023-08-21 | 115.38 |
| 2023-08-18 | 125.96 |
| 2023-08-17 | 123.51 |
| 2023-08-16 | 118.90 |
| 2023-08-15 | 121.07 |
| 2023-08-14 | 123.51 |
| 2023-08-11 | 127.58 |
| 2023-08-10 | 131.92 |
| 2023-08-09 | 121.61 |
| 2023-08-08 | 119.72 |
| 2023-08-07 | 121.61 |
| 2023-08-04 | 122.43 |
| 2023-08-03 | 120.80 |
| 2023-08-02 | 122.43 |
| 2023-08-01 | 134.64 |
| 2023-07-31 | 133.82 |
| 2023-07-28 | 124.33 |
| 2023-07-27 | 127.31 |
| 2023-07-26 | 130.57 |
| 2023-07-25 | 130.57 |
| 2023-07-24 | 124.87 |
| 2023-07-21 | 124.60 |
| 2023-07-20 | 127.58 |
| 2023-07-19 | 130.57 |
| 2023-07-18 | 129.21 |
| 2023-07-14 | 134.56 |
| 2023-07-13 | 133.50 |
| 2023-07-12 | 126.31 |
| 2023-07-11 | 124.44 |
| 2023-07-10 | 126.04 |
| 2023-07-07 | 128.17 |
| 2023-07-06 | 123.38 |
| 2023-07-05 | 122.58 |
| 2023-07-04 | 123.65 |
| 2023-07-03 | 124.44 |
| 2023-06-30 | 109.27 |
| 2023-06-29 | 98.35 |
| 2023-06-28 | 98.35 |
| 2023-06-27 | 98.62 |
| 2023-06-26 | 102.08 |
| 2023-06-23 | 101.28 |
| 2023-06-21 | 107.94 |
| 2023-06-20 | 109.27 |
| 2023-06-19 | 113.00 |
| 2023-06-16 | 112.73 |
| 2023-06-15 | 107.67 |
| 2023-06-14 | 106.87 |
| 2023-06-13 | 105.54 |
| 2023-06-12 | 103.14 |
| 2023-06-09 | 97.02 |
| 2023-06-08 | 86.64 |
| 2023-06-07 | 81.05 |
| 2023-06-06 | 79.98 |
| 2023-06-05 | 81.05 |
| 2023-06-02 | 85.84 |
| 2023-06-01 | 70.93 |
| 2023-05-31 | 75.99 |
| 2023-05-30 | 83.44 |
| 2023-05-29 | 83.44 |
| 2023-05-25 | 81.58 |
| 2023-05-24 | 87.17 |
| 2023-05-23 | 88.50 |
| 2023-05-22 | 91.43 |
| 2023-05-19 | 87.70 |
| 2023-05-18 | 89.57 |
| 2023-05-17 | 89.83 |
| 2023-05-16 | 89.83 |
| 2023-05-15 | 92.76 |
| 2023-05-12 | 87.17 |
| 2023-05-11 | 101.28 |
| 2023-05-10 | 101.28 |
| 2023-05-09 | 99.42 |
| 2023-05-08 | 101.01 |
| 2023-05-05 | 104.48 |
| 2023-05-04 | 110.33 |
| 2023-05-03 | 114.33 |
| 2023-05-02 | 117.52 |
| 2023-04-28 | 114.33 |
| 2023-04-27 | 116.19 |
| 2023-04-26 | 113.00 |
| 2023-04-25 | 113.00 |
| 2023-04-24 | 117.79 |
| 2023-04-21 | 114.86 |
| 2023-04-20 | 125.24 |
| 2023-04-19 | 126.84 |
| 2023-04-18 | 127.11 |
| 2023-04-17 | 127.37 |
| 2023-04-14 | 125.51 |
| 2023-04-13 | 117.79 |
| 2023-04-12 | 109.53 |
| 2023-04-11 | 101.81 |
| 2023-04-06 | 105.54 |
| 2023-04-04 | 99.15 |
| 2023-04-03 | 107.14 |
| 2023-03-31 | 115.66 |
| 2023-03-30 | 122.31 |
| 2023-03-29 | 117.79 |
| 2023-03-28 | 120.18 |
| 2023-03-27 | 121.78 |
| 2023-03-24 | 125.24 |
| 2023-03-23 | 128.97 |
| 2023-03-22 | 138.29 |
| 2023-03-21 | 135.63 |
| 2023-03-20 | 127.11 |
| 2023-03-17 | 126.84 |
| 2023-03-16 | 124.44 |
| 2023-03-15 | 137.22 |
| 2023-03-14 | 125.51 |
| 2023-03-13 | 148.14 |
| 2023-03-10 | 140.42 |
| 2023-03-09 | 144.68 |
| 2023-03-08 | 117.52 |
| 2023-03-07 | 114.33 |
| 2023-03-06 | 123.38 |
| 2023-03-03 | 122.31 |
| 2023-03-02 | 115.92 |
| 2023-03-01 | 113.53 |
| 2023-02-28 | 100.22 |
| 2023-02-27 | 102.08 |
| 2023-02-24 | 104.21 |
| 2023-02-23 | 98.62 |
| 2023-02-22 | 115.66 |
| 2023-02-21 | 111.93 |
| 2023-02-20 | 110.60 |
| 2023-02-17 | 114.59 |
| 2023-02-16 | 108.74 |
| 2023-02-15 | 112.73 |
| 2023-02-14 | 114.59 |
| 2023-02-13 | 108.20 |
| 2023-02-10 | 113.26 |
| 2023-02-09 | 118.05 |
| 2023-02-08 | 116.19 |
| 2023-02-07 | 115.39 |
| 2023-02-06 | 98.09 |
| 2023-02-03 | 103.94 |
| 2023-02-02 | 103.41 |
| 2023-02-01 | 106.07 |
| 2023-01-31 | 95.69 |
| 2023-01-30 | 83.18 |
| 2023-01-27 | 96.75 |
| 2023-01-26 | 94.09 |
| 2023-01-20 | 94.09 |
| 2023-01-19 | 88.50 |
| 2023-01-18 | 95.69 |
| 2023-01-17 | 82.11 |
| 2023-01-16 | 82.38 |
| 2023-01-13 | 76.25 |
| 2023-01-12 | 73.06 |
| 2023-01-11 | 60.55 |
| 2023-01-10 | 53.62 |
| 2023-01-09 | 56.82 |
| 2023-01-06 | 53.36 |
| 2023-01-05 | 53.89 |
| 2023-01-04 | 61.08 |
| 2023-01-03 | 68.00 |
| 2022-12-30 | 59.21 |
| 2022-12-29 | 57.08 |
| 2022-12-28 | 65.87 |
| 2022-12-23 | 67.73 |
| 2022-12-22 | 77.85 |
| 2022-12-21 | 87.44 |
| 2022-12-20 | 83.71 |
| 2022-12-19 | 84.51 |
| 2022-12-16 | 89.30 |
| 2022-12-15 | 92.76 |
| 2022-12-14 | 96.75 |
| 2022-12-13 | 101.01 |
| 2022-12-12 | 89.83 |
| 2022-12-09 | 84.24 |
| 2022-12-08 | 67.47 |
| 2022-12-07 | 74.12 |
| 2022-12-06 | 77.32 |
| 2022-12-05 | 87.97 |
| 2022-12-02 | 82.11 |
| 2022-12-01 | 90.36 |
| 2022-11-30 | 84.51 |
| 2022-11-29 | 94.89 |
| 2022-11-28 | 109.53 |
| 2022-11-25 | 110.07 |
| 2022-11-24 | 103.41 |
| 2022-11-23 | 118.32 |
| 2022-11-22 | 119.12 |
| 2022-11-21 | 112.46 |
| 2022-11-18 | 98.35 |
| 2022-11-17 | 101.28 |
| 2022-11-16 | 98.62 |
| 2022-11-15 | 76.52 |
| 2022-11-14 | 76.52 |
| 2022-11-11 | 82.38 |
| 2022-11-10 | 85.04 |
| 2022-11-09 | 87.70 |
| 2022-11-08 | 89.30 |
| 2022-11-07 | 100.22 |
| 2022-11-04 | 99.15 |
| 2022-11-03 | 80.25 |
| 2022-11-02 | 74.39 |
| 2022-11-01 | 56.82 |
| 2022-10-31 | 52.29 |
| 2022-10-28 | 65.60 |
| 2022-10-27 | 75.19 |
| 2022-10-26 | 75.19 |
| 2022-10-25 | 83.71 |
| 2022-10-24 | 79.72 |
| 2022-10-21 | 98.35 |
| 2022-10-20 | 94.09 |
| 2022-10-19 | 97.55 |
| 2022-10-18 | 79.18 |
| 2022-10-17 | 76.25 |
| 2022-10-14 | 64.01 |
| 2022-10-13 | 55.75 |
| 2022-10-12 | 56.82 |
| 2022-10-11 | 63.21 |
| 2022-10-10 | 65.07 |
| 2022-10-07 | 66.67 |
| 2022-10-06 | 67.47 |
| 2022-10-05 | 74.39 |
| 2022-10-03 | 74.39 |
| 2022-09-30 | 73.86 |
| 2022-09-29 | 69.60 |
| 2022-09-28 | 83.97 |
| 2022-09-27 | 95.16 |
| 2022-09-26 | 88.23 |
| 2022-09-23 | 97.02 |
| 2022-09-22 | 109.00 |
| 2022-09-21 | 117.79 |
| 2022-09-20 | 97.02 |
| 2022-09-19 | 86.10 |
| 2022-09-16 | 79.18 |
| 2022-09-15 | 83.18 |
| 2022-09-14 | 92.23 |
| 2022-09-13 | 83.71 |
| 2022-09-09 | 82.11 |
| 2022-09-08 | 85.04 |
| 2022-09-07 | 89.57 |
| 2022-09-06 | 89.57 |
| 2022-09-05 | 82.11 |
| 2022-09-02 | 64.81 |
| 2022-09-01 | 56.82 |
| 2022-08-31 | 58.68 |
| 2022-08-30 | 64.81 |
| 2022-08-29 | 68.80 |
| 2022-08-26 | 69.60 |
| 2022-08-25 | 85.31 |
| 2022-08-24 | 71.46 |
| 2022-08-23 | 83.71 |
| 2022-08-22 | 81.84 |
| 2022-08-19 | 61.88 |
| 2022-08-18 | 66.14 |
| 2022-08-17 | 65.07 |
| 2022-08-16 | 64.27 |
| 2022-08-15 | 54.16 |
| 2022-08-12 | 48.30 |
| 2022-08-11 | 42.44 |
| 2022-08-10 | 43.24 |
| 2022-08-09 | 50.16 |
| 2022-08-08 | 42.44 |
| 2022-08-05 | 33.12 |
| 2022-08-04 | 37.12 |
| 2022-08-03 | 42.44 |
| 2022-08-02 | 43.51 |
| 2022-08-01 | 52.29 |
| 2022-07-29 | 43.77 |
| 2022-07-28 | 48.03 |
| 2022-07-27 | 52.03 |
| 2022-07-26 | 53.09 |
| 2022-07-25 | 46.97 |
| 2022-07-22 | 44.84 |
| 2022-07-21 | 46.70 |
| 2022-07-20 | 40.58 |
| 2022-07-19 | 37.38 |
| 2022-07-18 | 35.78 |
| 2022-07-15 | 16.62 |
| 2022-07-14 | 22.74 |
| 2022-07-13 | 20.34 |
| 2022-07-12 | 13.69 |
| 2022-07-11 | 13.95 |
| 2022-07-08 | 15.55 |
| 2022-07-07 | 15.55 |
| 2022-07-06 | 17.41 |
| 2022-07-05 | 32.59 |
| 2022-07-04 | 30.73 |
| 2022-06-30 | 33.12 |
| 2022-06-29 | 35.52 |
| 2022-06-28 | 42.44 |
| 2022-06-27 | 35.78 |
| 2022-06-24 | 22.74 |
| 2022-06-23 | 24.34 |
| 2022-06-22 | 20.34 |
| 2022-06-21 | 20.88 |
| 2022-06-20 | 12.89 |
| 2022-06-17 | 14.75 |
| 2022-06-16 | 20.88 |
| 2022-06-15 | 25.13 |
| 2022-06-14 | 27.80 |
| 2022-06-13 | 21.41 |
| 2022-06-10 | 32.86 |
| 2022-06-09 | 31.79 |
| 2022-06-08 | 42.44 |
| 2022-06-07 | 49.10 |
| 2022-06-06 | 40.58 |
| 2022-06-02 | 38.45 |
| 2022-06-01 | 39.51 |
| 2022-05-31 | 32.86 |
| 2022-05-30 | 27.53 |
| 2022-05-27 | 28.86 |
| 2022-05-26 | 29.13 |
| 2022-05-25 | 31.79 |
| 2022-05-24 | 23.54 |
| 2022-05-23 | 23.00 |
| 2022-05-20 | 21.41 |
| 2022-05-19 | 22.74 |
| 2022-05-18 | 18.75 |
| 2022-05-17 | 20.08 |
| 2022-05-16 | 18.21 |
| 2022-05-13 | 11.29 |
| 2022-05-12 | 2.50 |
| 2022-05-11 | 1.44 |
| 2022-05-10 | 1.44 |
| 2022-05-06 | 10.23 |
| 2022-05-05 | 5.70 |
| 2022-05-04 | 2.50 |
| 2022-05-03 | 5.17 |
| 2022-04-29 | 10.49 |
| 2022-04-28 | 9.43 |
| 2022-04-27 | 4.63 |
| 2022-04-26 | -2.02 |
| 2022-04-25 | 4.37 |
| 2022-04-22 | 24.87 |
| 2022-04-21 | 21.67 |
| 2022-04-20 | 18.21 |
| 2022-04-19 | 20.08 |
| 2022-04-14 | 16.35 |
| 2022-04-13 | 10.23 |
| 2022-04-12 | 8.63 |
| 2022-04-11 | 4.90 |
| 2022-04-08 | 6.50 |
| 2022-04-07 | 8.10 |
| 2022-04-06 | 4.63 |
| 2022-04-04 | 4.37 |
| 2022-04-01 | -1.76 |
| 2022-03-31 | -3.35 |
| 2022-03-30 | -2.29 |
| 2022-03-29 | -0.69 |
| 2022-03-28 | -2.55 |
| 2022-03-25 | -11.34 |
| 2022-03-24 | -6.81 |
| 2022-03-23 | -10.01 |
| 2022-03-22 | -8.94 |
| 2022-03-21 | -11.61 |
| 2022-03-18 | -10.81 |
| 2022-03-17 | -12.41 |
| 2022-03-16 | -13.47 |
| 2022-03-15 | -19.59 |
| 2022-03-14 | -17.20 |
| 2022-03-11 | -7.08 |
| 2022-03-10 | -12.14 |
| 2022-03-09 | -16.13 |
| 2022-03-08 | -15.60 |
| 2022-03-07 | -10.81 |
| 2022-03-04 | -1.76 |
| 2022-03-03 | 1.71 |
| 2022-03-02 | -0.42 |
| 2022-03-01 | -4.15 |
| 2022-02-28 | -0.96 |
| 2022-02-25 | -5.48 |
| 2022-02-24 | -3.35 |
| 2022-02-23 | -4.42 |
| 2022-02-22 | -7.61 |
| 2022-02-21 | -7.88 |
| 2022-02-18 | -8.68 |
| 2022-02-17 | -13.20 |
| 2022-02-16 | -12.67 |
| 2022-02-15 | -15.60 |
| 2022-02-14 | -13.47 |
| 2022-02-11 | -10.01 |
| 2022-02-10 | -7.35 |
| 2022-02-09 | -13.20 |
| 2022-02-08 | -10.01 |
| 2022-02-07 | -19.59 |
| 2022-02-04 | -18.80 |
| 2022-01-31 | -21.72 |
| 2022-01-28 | -22.52 |
| 2022-01-27 | -21.72 |
| 2022-01-26 | -20.13 |
| 2022-01-25 | -20.39 |
| 2022-01-24 | -18.26 |
| 2022-01-21 | -17.46 |
| 2022-01-20 | -16.13 |
| 2022-01-19 | -16.13 |
| 2022-01-18 | -16.40 |
| 2022-01-17 | -16.13 |
| 2022-01-14 | -16.93 |
| 2022-01-13 | -16.93 |
| 2022-01-12 | -16.40 |
| 2022-01-11 | -17.20 |
| 2022-01-10 | -17.20 |
| 2022-01-07 | -19.06 |
| 2022-01-06 | -18.26 |
| 2022-01-05 | -18.80 |
| 2022-01-04 | -18.53 |
| 2022-01-03 | -18.26 |
| 2021-12-31 | -20.93 |
| 2021-12-30 | -20.93 |
| 2021-12-29 | -20.66 |
| 2021-12-28 | -19.59 |
| 2021-12-24 | -20.66 |
| 2021-12-23 | -19.86 |
| 2021-12-22 | -21.19 |
| 2021-12-21 | -21.72 |
| 2021-12-20 | -22.79 |
| 2021-12-17 | -17.73 |
| 2021-12-16 | -19.59 |
| 2021-12-15 | -20.93 |
| 2021-12-14 | -19.86 |
| 2021-12-13 | -17.73 |
| 2021-12-10 | -19.06 |
| 2021-12-09 | -18.80 |
| 2021-12-08 | -21.46 |
| 2021-12-07 | -21.19 |
| 2021-12-06 | -21.72 |
| 2021-12-03 | -19.59 |
| 2021-12-02 | -20.66 |
| 2021-12-01 | -19.59 |
| 2021-11-30 | -18.26 |
| 2021-11-29 | -21.99 |
| 2021-11-26 | -21.19 |
| 2021-11-25 | -19.06 |
| 2021-11-24 | -19.33 |
| 2021-11-23 | -19.86 |
| 2021-11-22 | -20.39 |
| 2021-11-19 | -20.13 |
| 2021-11-18 | -18.80 |
| 2021-11-17 | -19.33 |
| 2021-11-16 | -19.86 |
| 2021-11-15 | -19.33 |
| 2021-11-12 | -17.20 |
| 2021-11-11 | -17.73 |
| 2021-11-10 | -18.53 |
| 2021-11-09 | -19.33 |
| 2021-11-08 | -18.26 |
| 2021-11-05 | -20.39 |
| 2021-11-04 | -15.60 |
| 2021-11-03 | -16.40 |
| 2021-11-02 | -16.13 |
| 2021-11-01 | -12.41 |
| 2021-10-29 | -8.41 |
| 2021-10-28 | -10.54 |
| 2021-10-27 | -7.61 |
| 2021-10-26 | -1.22 |
| 2021-10-25 | 0.64 |
| 2021-10-22 | 0.11 |
| 2021-10-21 | 2.50 |
| 2021-10-20 | 1.97 |
| 2021-10-19 | 3.84 |
| 2021-10-18 | 6.23 |
| 2021-10-15 | -1.22 |
| 2021-10-12 | 4.63 |
| 2021-10-11 | 10.23 |
| 2021-10-08 | 14.49 |
| 2021-10-07 | 19.28 |
| 2021-10-06 | 19.54 |
| 2021-10-05 | 4.10 |
| 2021-10-04 | 5.17 |
| 2021-09-30 | 1.71 |
| 2021-09-29 | 4.10 |
| 2021-09-28 | 1.97 |
| 2021-09-27 | -12.14 |
| 2021-09-24 | -14.00 |
| 2021-09-23 | -12.67 |
| 2021-09-21 | -14.80 |
| 2021-09-20 | -17.46 |
| 2021-09-17 | -14.27 |
| 2021-09-16 | -12.41 |
| 2021-09-15 | -10.81 |
| 2021-09-14 | -10.81 |
| 2021-09-13 | -8.15 |
| 2021-09-10 | -13.74 |
| 2021-09-09 | -14.80 |
| 2021-09-08 | -12.94 |
| 2021-09-07 | -14.80 |
| 2021-09-06 | -15.87 |
| 2021-09-03 | -16.13 |
| 2021-09-02 | -18.53 |
| 2021-09-01 | -17.46 |
| 2021-08-31 | -19.06 |
| 2021-08-30 | -19.33 |
| 2021-08-27 | -20.93 |
| 2021-08-26 | -21.46 |
| 2021-08-25 | -20.13 |
| 2021-08-24 | -21.19 |
| 2021-08-23 | -21.72 |
| 2021-08-20 | -23.85 |
| 2021-08-19 | -23.06 |
| 2021-08-18 | -21.72 |
| 2021-08-17 | -22.79 |
| 2021-08-16 | -20.66 |
| 2021-08-13 | -20.66 |
| 2021-08-12 | -20.93 |
| 2021-08-11 | -21.72 |
| 2021-08-10 | -22.79 |
| 2021-08-09 | -23.59 |
| 2021-08-06 | -22.52 |
| 2021-08-05 | -21.99 |
| 2021-08-04 | -21.99 |
| 2021-08-03 | -22.26 |
| 2021-08-02 | -21.72 |
| 2021-07-30 | -21.99 |
| 2021-07-29 | -20.13 |
| 2021-07-28 | -20.93 |
| 2021-07-27 | -20.13 |
| 2021-07-26 | -18.53 |
| 2021-07-23 | -16.93 |
| 2021-07-22 | -17.20 |
| 2021-07-21 | -18.26 |
| 2021-07-20 | -15.33 |
| 2021-07-19 | -14.00 |
| 2021-07-16 | -12.67 |
| 2021-07-15 | -12.95 |
| 2021-07-14 | -13.20 |
| 2021-07-13 | -13.20 |
| 2021-07-12 | -13.69 |
| 2021-07-09 | -12.45 |
| 2021-07-08 | -11.96 |
| 2021-07-07 | -9.48 |
| 2021-07-06 | -9.97 |
| 2021-07-05 | -9.48 |
| 2021-07-02 | -9.97 |
| 2021-06-30 | -10.22 |
| 2021-06-29 | -11.21 |
| 2021-06-28 | -8.73 |
| 2021-06-25 | -8.24 |
| 2021-06-24 | -7.99 |
| 2021-06-23 | -7.99 |
| 2021-06-22 | -7.99 |
| 2021-06-21 | -10.47 |
| 2021-06-18 | -8.98 |
| 2021-06-17 | -8.24 |
| 2021-06-16 | -10.72 |
| 2021-06-15 | -8.98 |
| 2021-06-11 | -8.98 |
| 2021-06-10 | -8.24 |
| 2021-06-09 | -12.70 |
| 2021-06-08 | -12.20 |
| 2021-06-07 | -11.71 |
| 2021-06-04 | -10.72 |
| 2021-06-03 | -10.22 |
| 2021-06-02 | -11.71 |
| 2021-06-01 | -10.72 |
| 2021-05-31 | -10.47 |
| 2021-05-28 | -10.22 |
| 2021-05-27 | -10.72 |
| 2021-05-26 | -10.47 |
| 2021-05-25 | -9.72 |
| 2021-05-24 | -10.72 |
| 2021-05-21 | -11.21 |
| 2021-05-20 | -10.96 |
| 2021-05-18 | -7.99 |
| 2021-05-17 | -9.23 |
| 2021-05-14 | -9.48 |
| 2021-05-13 | -8.98 |
| 2021-05-12 | -7.00 |
| 2021-05-11 | -6.50 |
| 2021-05-10 | -0.80 |
| 2021-05-07 | -9.23 |
| 2021-05-06 | -10.22 |
| 2021-05-05 | -10.96 |
| 2021-05-04 | -16.17 |
| 2021-05-03 | -16.42 |
| 2021-04-30 | -15.68 |
| 2021-04-29 | -11.96 |
| 2021-04-28 | -12.95 |
| 2021-04-27 | -13.44 |
| 2021-04-26 | -15.68 |
| 2021-04-23 | -15.43 |
| 2021-04-22 | -14.68 |
| 2021-04-21 | -15.92 |
| 2021-04-20 | -13.94 |
| 2021-04-19 | -13.94 |
| 2021-04-16 | -13.44 |
| 2021-04-15 | -17.16 |
| 2021-04-14 | -15.43 |
| 2021-04-13 | -16.17 |
| 2021-04-12 | -15.43 |
| 2021-04-09 | -12.70 |
| 2021-04-08 | -11.71 |
| 2021-04-07 | -9.23 |
| 2021-04-01 | -16.17 |
| 2021-03-31 | -15.43 |
| 2021-03-30 | -14.44 |
| 2021-03-29 | -14.44 |
| 2021-03-26 | -15.92 |
| 2021-03-25 | -17.16 |
| 2021-03-24 | -17.66 |
| 2021-03-23 | -13.44 |
| 2021-03-22 | -13.69 |
| 2021-03-19 | -14.68 |
| 2021-03-18 | -13.69 |
| 2021-03-17 | -13.20 |
| 2021-03-16 | -13.44 |
| 2021-03-15 | -13.20 |
| 2021-03-12 | -14.19 |
| 2021-03-11 | -15.68 |
| 2021-03-10 | -19.64 |
| 2021-03-09 | -18.65 |
| 2021-03-08 | -18.16 |
| 2021-03-05 | -16.67 |
| 2021-03-04 | -15.92 |
| 2021-03-03 | -15.68 |
| 2021-03-02 | -17.16 |
| 2021-03-01 | -16.42 |
| 2021-02-26 | -17.66 |
| 2021-02-25 | -14.93 |
| 2021-02-24 | -16.17 |
| 2021-02-23 | -14.93 |
| 2021-02-22 | -14.44 |
| 2021-02-19 | -15.92 |
| 2021-02-18 | -16.92 |
| 2021-02-17 | -18.65 |
| 2021-02-16 | -19.15 |
| 2021-02-11 | -22.12 |
| 2021-02-10 | -21.88 |
| 2021-02-09 | -21.38 |
| 2021-02-08 | -23.61 |
| 2021-02-05 | -23.61 |
| 2021-02-04 | -22.87 |
| 2021-02-03 | -21.88 |
| 2021-02-02 | -22.37 |
| 2021-02-01 | -22.37 |
| 2021-01-29 | -22.87 |
| 2021-01-28 | -23.12 |
| 2021-01-27 | -17.66 |
| 2021-01-26 | -14.93 |
| 2021-01-25 | -16.17 |
| 2021-01-22 | -15.92 |
| 2021-01-21 | -13.94 |
| 2021-01-20 | -12.45 |
| 2021-01-19 | -13.20 |
| 2021-01-18 | -13.20 |
| 2021-01-15 | -16.17 |
| 2021-01-14 | -12.45 |
| 2021-01-13 | -12.45 |
| 2021-01-12 | -16.17 |
| 2021-01-11 | -18.40 |
| 2021-01-08 | -16.67 |
| 2021-01-07 | -17.66 |
| 2021-01-06 | -19.89 |
| 2021-01-05 | -22.37 |
| 2021-01-04 | -21.38 |
| 2020-12-31 | -24.36 |
| 2020-12-30 | -23.86 |
| 2020-12-29 | -23.86 |
| 2020-12-28 | -22.62 |
| 2020-12-24 | -24.11 |
| 2020-12-23 | -24.36 |
| 2020-12-22 | -25.10 |
| 2020-12-21 | -22.37 |
| 2020-12-18 | -21.38 |
| 2020-12-17 | -21.13 |
| 2020-12-16 | -22.62 |
| 2020-12-15 | -22.37 |
| 2020-12-14 | -23.36 |
| 2020-12-11 | -23.12 |
| 2020-12-10 | -22.37 |
| 2020-12-09 | -22.87 |
| 2020-12-08 | -21.63 |
| 2020-12-07 | -19.64 |
| 2020-12-04 | -19.15 |
| 2020-12-03 | -20.14 |
| 2020-12-02 | -16.42 |
| 2020-12-01 | -15.68 |
| 2020-11-30 | -15.43 |
| 2020-11-27 | -15.43 |
| 2020-11-26 | -14.93 |
| 2020-11-25 | -13.69 |
| 2020-11-24 | -13.20 |
| 2020-11-23 | -10.72 |
| 2020-11-20 | -16.17 |
| 2020-11-19 | -20.39 |
| 2020-11-18 | -18.65 |
| 2020-11-17 | -17.41 |
| 2020-11-16 | -18.65 |
| 2020-11-13 | -19.40 |
| 2020-11-12 | -16.17 |
| 2020-11-11 | -14.93 |
| 2020-11-10 | -14.44 |
| 2020-11-09 | -17.16 |
| 2020-11-06 | -22.62 |
| 2020-11-05 | -24.85 |
| 2020-11-04 | -25.84 |
| 2020-11-03 | -25.84 |
| 2020-11-02 | -25.84 |
| 2020-10-30 | -24.36 |
| 2020-10-29 | -21.88 |
| 2020-10-28 | -21.13 |
| 2020-10-27 | -19.89 |
| 2020-10-23 | -16.92 |
| 2020-10-22 | -18.65 |
| 2020-10-21 | -15.68 |
| 2020-10-20 | -20.88 |
| 2020-10-19 | -19.64 |
| 2020-10-16 | -20.14 |
| 2020-10-15 | -21.38 |
| 2020-10-14 | -19.40 |
| 2020-10-12 | -18.40 |
| 2020-10-09 | -19.40 |
| 2020-10-08 | -20.14 |
| 2020-10-07 | -19.89 |
| 2020-10-06 | -20.64 |
| 2020-10-05 | -22.12 |
| 2020-09-30 | -20.64 |
| 2020-09-29 | -18.90 |
| 2020-09-28 | -17.91 |
| 2020-09-25 | -19.15 |
| 2020-09-24 | -19.64 |
| 2020-09-23 | -16.42 |
| 2020-09-22 | -15.92 |
| 2020-09-21 | -13.94 |
| 2020-09-18 | -14.44 |
| 2020-09-17 | -15.92 |
| 2020-09-16 | -14.93 |
| 2020-09-15 | -15.18 |
| 2020-09-14 | -14.68 |
| 2020-09-11 | -16.42 |
| 2020-09-10 | -15.92 |
| 2020-09-09 | -15.18 |
| 2020-09-08 | -17.66 |
| 2020-09-07 | -18.16 |
| 2020-09-04 | -16.92 |
| 2020-09-03 | -13.94 |
| 2020-09-02 | -15.18 |
| 2020-09-01 | -13.44 |
| 2020-08-31 | -11.46 |
| 2020-08-28 | -9.23 |
| 2020-08-27 | -7.99 |
| 2020-08-26 | -7.74 |
| 2020-08-25 | -7.74 |
| 2020-08-24 | -8.73 |
| 2020-08-21 | -8.73 |
| 2020-08-20 | -10.22 |
| 2020-08-19 | -7.99 |
| 2020-08-18 | -7.24 |
| 2020-08-17 | -7.99 |
| 2020-08-14 | -8.24 |
| 2020-08-13 | -10.72 |
| 2020-08-12 | -10.47 |
| 2020-08-11 | -11.21 |
| 2020-08-10 | -12.95 |
| 2020-08-07 | -12.95 |
| 2020-08-06 | -9.97 |
| 2020-08-05 | -9.97 |
| 2020-08-04 | -13.69 |
| 2020-08-03 | -13.20 |
| 2020-07-31 | -14.19 |
| 2020-07-30 | -14.68 |
| 2020-07-29 | -12.45 |
| 2020-07-28 | -13.44 |
| 2020-07-27 | -12.95 |
| 2020-07-24 | -11.96 |
| 2020-07-23 | -9.48 |
| 2020-07-22 | -6.25 |
| 2020-07-21 | -4.27 |
| 2020-07-20 | -2.78 |
| 2020-07-17 | -4.27 |
| 2020-07-16 | -4.76 |
| 2020-07-15 | -3.28 |
| 2020-07-14 | 0.94 |
| 2020-07-13 | 3.17 |
| 2020-07-10 | -1.54 |
| 2020-07-09 | -1.04 |
| 2020-07-08 | 1.69 |
| 2020-07-07 | -3.77 |
| 2020-07-06 | -1.54 |
| 2020-07-03 | -11.55 |
| 2020-07-02 | -13.51 |
| 2020-06-30 | -15.23 |
| 2020-06-29 | -14.74 |
| 2020-06-26 | -7.39 |
| 2020-06-24 | -8.37 |
| 2020-06-23 | -8.86 |
| 2020-06-22 | -4.45 |
| 2020-06-19 | -2.00 |
| 2020-06-18 | -3.96 |
| 2020-06-17 | -4.45 |
| 2020-06-16 | -3.96 |
| 2020-06-15 | -4.20 |
| 2020-06-12 | -5.92 |
| 2020-06-11 | -4.94 |
| 2020-06-10 | -1.02 |
| 2020-06-09 | -1.26 |
| 2020-06-08 | -5.67 |
| 2020-06-05 | -5.92 |
| 2020-06-04 | -9.10 |
| 2020-06-03 | -5.67 |
| 2020-06-02 | -3.22 |
| 2020-06-01 | -3.22 |
| 2020-05-29 | -6.16 |
| 2020-05-28 | -5.43 |
| 2020-05-27 | -10.08 |
| 2020-05-26 | -8.12 |
| 2020-05-25 | -7.39 |
| 2020-05-22 | -9.84 |
| 2020-05-21 | -3.96 |
| 2020-05-20 | -2.24 |
| 2020-05-19 | -1.75 |
| 2020-05-18 | 2.41 |
| 2020-05-15 | -1.26 |
| 2020-05-14 | 1.68 |
| 2020-05-13 | 1.43 |
| 2020-05-12 | 4.86 |
| 2020-05-11 | 6.33 |
| 2020-05-08 | 7.80 |
| 2020-05-07 | 7.56 |
| 2020-05-06 | 9.52 |
| 2020-05-05 | 22.01 |
| 2020-05-04 | 20.05 |
| 2020-04-29 | 24.71 |
| 2020-04-28 | 25.20 |
| 2020-04-27 | 22.75 |
| 2020-04-24 | 24.22 |
| 2020-04-23 | 27.65 |
| 2020-04-22 | 19.56 |
| 2020-04-21 | 19.81 |
| 2020-04-20 | 17.60 |
| 2020-04-17 | 14.66 |
| 2020-04-16 | 11.23 |
| 2020-04-15 | 9.27 |
| 2020-04-14 | 13.44 |
| 2020-04-09 | 11.23 |
| 2020-04-08 | 10.99 |
| 2020-04-07 | 6.82 |
| 2020-04-06 | 5.11 |
| 2020-04-03 | -2.00 |
| 2020-04-02 | 3.64 |
| 2020-04-01 | 0.21 |
| 2020-03-31 | 2.17 |
| 2020-03-30 | -9.84 |
| 2020-03-27 | -12.78 |
| 2020-03-26 | -16.70 |
| 2020-03-25 | -22.09 |
| 2020-03-24 | -25.52 |
| 2020-03-23 | -25.76 |
| 2020-03-20 | -18.41 |
| 2020-03-19 | -14.98 |
| 2020-03-18 | -11.06 |
| 2020-03-17 | -4.69 |
| 2020-03-16 | -9.35 |
| 2020-03-13 | -5.92 |
| 2020-03-12 | -0.77 |
| 2020-03-11 | -2.00 |
| 2020-03-10 | -17.19 |
| 2020-03-09 | -17.43 |
| 2020-03-06 | -23.56 |
| 2020-03-05 | -23.31 |
| 2020-03-04 | -24.54 |
| 2020-03-03 | -22.82 |
| 2020-03-02 | -22.09 |
| 2020-02-28 | -25.52 |
| 2020-02-27 | -23.07 |
| 2020-02-26 | -22.58 |
| 2020-02-25 | -21.11 |
| 2020-02-24 | -17.92 |
| 2020-02-21 | -14.49 |
| 2020-02-20 | -13.76 |
| 2020-02-19 | -14.74 |
| 2020-02-18 | -14.49 |
| 2020-02-17 | -14.49 |
| 2020-02-14 | -16.94 |
| 2020-02-13 | -15.72 |
| 2020-02-12 | -16.21 |
| 2020-02-11 | -17.43 |
| 2020-02-10 | -17.43 |
| 2020-02-07 | -16.70 |
| 2020-02-06 | -15.72 |
| 2020-02-05 | -17.68 |
| 2020-02-04 | -19.64 |
| 2020-02-03 | -20.37 |
| 2020-01-31 | -16.21 |
| 2020-01-30 | -24.78 |
| 2020-01-29 | -21.35 |
| 2020-01-24 | -17.43 |
| 2020-01-23 | -15.72 |
| 2020-01-22 | -13.51 |
| 2020-01-21 | -13.51 |
| 2020-01-20 | -8.37 |
| 2020-01-17 | -7.88 |
| 2020-01-16 | -6.41 |
| 2020-01-15 | -6.90 |
| 2020-01-14 | -7.14 |
| 2020-01-13 | -7.39 |
| 2020-01-10 | -8.37 |
| 2020-01-09 | -8.61 |
| 2020-01-08 | -10.57 |
| 2020-01-07 | -8.12 |
| 2020-01-06 | -8.12 |
| 2020-01-03 | -9.59 |
| 2020-01-02 | -5.43 |
| 2019-12-31 | -9.84 |
| 2019-12-30 | -9.35 |
| 2019-12-27 | -10.33 |
| 2019-12-24 | -14.00 |
| 2019-12-23 | -14.25 |
| 2019-12-20 | -11.06 |
| 2019-12-19 | -10.08 |
| 2019-12-18 | -11.31 |
| 2019-12-17 | -13.51 |
| 2019-12-16 | -12.04 |
| 2019-12-13 | -16.94 |
| 2019-12-12 | -18.66 |
| 2019-12-11 | -18.41 |
| 2019-12-10 | -18.17 |
| 2019-12-09 | -18.41 |
| 2019-12-06 | -17.92 |
| 2019-12-05 | -22.82 |
| 2019-12-04 | -23.80 |
| 2019-12-03 | -21.60 |
| 2019-12-02 | -21.35 |
| 2019-11-29 | -20.86 |
| 2019-11-28 | -18.66 |
| 2019-11-27 | -17.68 |
| 2019-11-26 | -17.92 |
| 2019-11-25 | -18.41 |
| 2019-11-22 | -19.64 |
| 2019-11-21 | -20.86 |
| 2019-11-20 | -20.13 |
| 2019-11-19 | -19.64 |
| 2019-11-18 | -20.62 |
| 2019-11-15 | -19.64 |
| 2019-11-14 | -19.88 |
| 2019-11-13 | -19.15 |
| 2019-11-12 | -17.68 |
| 2019-11-11 | -18.90 |
| 2019-11-08 | -15.47 |
| 2019-11-07 | -17.19 |
| 2019-11-06 | -16.70 |
| 2019-11-05 | -15.72 |
| 2019-11-04 | -18.90 |
| 2019-11-01 | -17.43 |
| 2019-10-31 | -17.19 |
| 2019-10-30 | -13.27 |
| 2019-10-29 | -11.80 |
| 2019-10-28 | -8.86 |
| 2019-10-25 | -12.04 |
| 2019-10-24 | -11.80 |
| 2019-10-23 | -10.82 |
| 2019-10-22 | -13.51 |
| 2019-10-21 | -12.29 |
| 2019-10-18 | -13.51 |
| 2019-10-17 | -12.53 |
| 2019-10-16 | -12.04 |
| 2019-10-15 | -5.67 |
| 2019-10-14 | -0.28 |
| 2019-10-11 | -5.43 |
| 2019-10-10 | -14.00 |
| 2019-10-09 | -20.86 |
| 2019-10-08 | -20.62 |
| 2019-10-04 | -18.90 |
| 2019-10-03 | -20.37 |
| 2019-10-02 | -23.31 |
| 2019-09-30 | -14.98 |
| 2019-09-27 | 7.80 |
| 2019-09-26 | 7.80 |
| 2019-09-25 | 7.80 |
| 2019-09-24 | 2.66 |
| 2019-09-23 | 4.13 |
| 2019-09-20 | 5.60 |
| 2019-09-19 | 7.80 |
| 2019-09-18 | 10.50 |
| 2019-09-17 | 12.46 |
| 2019-09-16 | 5.35 |
| 2019-09-13 | 6.82 |
| 2019-09-12 | 4.86 |
| 2019-09-11 | 5.35 |
| 2019-09-10 | 4.86 |
| 2019-09-09 | 6.09 |
| 2019-09-06 | 6.09 |
| 2019-09-05 | 5.84 |
| 2019-09-04 | 5.60 |
| 2019-09-03 | 3.15 |
| 2019-09-02 | 7.31 |
| 2019-08-30 | 8.78 |
| 2019-08-29 | 9.27 |
| 2019-08-28 | 8.54 |
| 2019-08-27 | 11.48 |
| 2019-08-26 | 7.56 |
| 2019-08-23 | 9.03 |
| 2019-08-22 | 6.09 |
| 2019-08-21 | 1.68 |
| 2019-08-20 | -1.26 |
| 2019-08-19 | -3.22 |
| 2019-08-16 | -5.18 |
| 2019-08-15 | -4.45 |
| 2019-08-14 | -2.73 |
| 2019-08-13 | -3.22 |
| 2019-08-12 | -1.75 |
| 2019-08-09 | -0.04 |
| 2019-08-08 | 1.92 |
| 2019-08-07 | 0.45 |
| 2019-08-06 | -3.22 |
| 2019-08-05 | -2.00 |
| 2019-08-02 | 4.86 |
| 2019-08-01 | 8.78 |
| 2019-07-31 | 10.25 |
| 2019-07-30 | 10.25 |
| 2019-07-29 | 10.25 |
| 2019-07-26 | 10.25 |
| 2019-07-25 | 12.21 |
| 2019-07-24 | 12.46 |
| 2019-07-23 | 12.95 |
| 2019-07-22 | 13.44 |
| 2019-07-19 | 14.42 |
| 2019-07-18 | 11.23 |
| 2019-07-17 | 12.95 |
| 2019-07-16 | 12.46 |
| 2019-07-15 | 9.76 |
| 2019-07-12 | 6.33 |
| 2019-07-11 | 7.56 |
| 2019-07-10 | 7.80 |
| 2019-07-09 | 6.58 |
| 2019-07-08 | 7.31 |
| 2019-07-05 | 11.97 |
| 2019-07-04 | 11.72 |
| 2019-07-03 | 11.48 |
| 2019-07-02 | 9.76 |
| 2019-06-28 | 13.19 |
| 2019-06-27 | 15.64 |
| 2019-06-26 | 14.42 |
| 2019-06-25 | 14.42 |
| 2019-06-24 | 16.13 |
| 2019-06-21 | 10.99 |
| 2019-06-20 | 9.03 |
| 2019-06-19 | 8.29 |
| 2019-06-18 | 6.58 |
| 2019-06-17 | 4.37 |
| 2019-06-14 | 3.15 |
| 2019-06-13 | 2.17 |
| 2019-06-12 | 4.06 |
| 2019-06-11 | 3.82 |
| 2019-06-10 | 3.33 |
| 2019-06-06 | -0.08 |
| 2019-06-05 | -0.08 |
| 2019-06-04 | -1.30 |
| 2019-06-03 | 1.14 |
| 2019-05-31 | -0.08 |
| 2019-05-30 | 0.40 |
| 2019-05-29 | -0.08 |
| 2019-05-28 | 1.14 |
| 2019-05-27 | -1.06 |
| 2019-05-24 | -2.52 |
| 2019-05-23 | -1.54 |
| 2019-05-22 | -1.54 |
| 2019-05-21 | -1.06 |
| 2019-05-20 | -2.03 |
| 2019-05-17 | 3.33 |
| 2019-05-16 | 4.06 |
| 2019-05-15 | 5.04 |
| 2019-05-14 | 5.77 |
| 2019-05-10 | 9.18 |
| 2019-05-09 | 5.52 |
| 2019-05-08 | 12.83 |
| 2019-05-07 | 17.46 |
| 2019-05-06 | 16.73 |
| 2019-05-03 | 26.72 |
| 2019-05-02 | 24.53 |
| 2019-04-30 | 23.56 |
| 2019-04-29 | 24.78 |
| 2019-04-26 | 23.80 |
| 2019-04-25 | 24.29 |
| 2019-04-24 | 30.14 |
| 2019-04-23 | 26.24 |
| 2019-04-18 | 25.02 |
| 2019-04-17 | 23.56 |
| 2019-04-16 | 24.04 |
| 2019-04-15 | 25.75 |
| 2019-04-12 | 25.51 |
| 2019-04-11 | 22.58 |
| 2019-04-10 | 26.72 |
| 2019-04-09 | 21.85 |
| 2019-04-08 | 15.27 |
| 2019-04-04 | 20.88 |
| 2019-04-03 | 19.90 |
| 2019-04-02 | 12.83 |
| 2019-04-01 | 11.13 |
| 2019-03-29 | 9.67 |
| 2019-03-28 | 9.67 |
| 2019-03-27 | 6.74 |
| 2019-03-26 | 6.50 |
| 2019-03-25 | 6.74 |
| 2019-03-22 | 10.40 |
| 2019-03-21 | 10.88 |
| 2019-03-20 | 8.69 |
| 2019-03-19 | 8.69 |
| 2019-03-18 | 8.45 |
| 2019-03-15 | 5.28 |
| 2019-03-14 | 4.06 |
| 2019-03-13 | 6.50 |
| 2019-03-12 | 8.69 |
| 2019-03-11 | 6.98 |
| 2019-03-08 | 4.06 |
| 2019-03-07 | 9.67 |
| 2019-03-06 | 11.86 |
| 2019-03-05 | 16.00 |
| 2019-03-04 | 15.27 |
| 2019-03-01 | 15.51 |
| 2019-02-28 | 12.59 |
| 2019-02-27 | 14.05 |
| 2019-02-26 | 14.05 |
| 2019-02-25 | 18.44 |
| 2019-02-22 | 13.56 |
| 2019-02-21 | 12.10 |
| 2019-02-20 | 9.67 |
| 2019-02-19 | 7.23 |
| 2019-02-18 | 7.96 |
| 2019-02-15 | 7.72 |
| 2019-02-14 | 8.20 |
| 2019-02-13 | 6.74 |
| 2019-02-12 | 6.01 |
| 2019-02-11 | 6.01 |
| 2019-02-08 | 5.77 |
| 2019-02-04 | 6.25 |
| 2019-02-01 | 7.47 |
| 2019-01-31 | 8.20 |
| 2019-01-30 | 5.77 |
| 2019-01-29 | 3.82 |
| 2019-01-28 | 4.30 |
| 2019-01-25 | 5.28 |
| 2019-01-24 | 4.06 |
| 2019-01-23 | 2.60 |
| 2019-01-22 | 1.62 |
| 2019-01-21 | 3.33 |
| 2019-01-18 | -0.81 |
| 2019-01-17 | -1.06 |
| 2019-01-16 | 1.38 |
| 2019-01-15 | 1.38 |
| 2019-01-14 | -0.57 |
| 2019-01-11 | -1.79 |
| 2019-01-10 | -1.54 |
| 2019-01-09 | -1.30 |
| 2019-01-08 | -2.76 |
| 2019-01-07 | -2.52 |
| 2019-01-04 | -6.66 |
| 2019-01-03 | -9.34 |
| 2019-01-02 | -7.39 |
| 2018-12-31 | -4.71 |
| 2018-12-28 | -4.71 |
| 2018-12-27 | -9.10 |
| 2018-12-24 | -9.10 |
| 2018-12-21 | -7.64 |
| 2018-12-20 | -3.25 |
| 2018-12-19 | -1.54 |
| 2018-12-18 | -4.47 |
| 2018-12-17 | -1.79 |
| 2018-12-14 | 1.14 |
| 2018-12-13 | 1.87 |
| 2018-12-12 | 3.57 |
| 2018-12-11 | 2.11 |
| 2018-12-10 | -1.30 |
| 2018-12-07 | 2.84 |
| 2018-12-06 | 4.79 |
| 2018-12-05 | 7.72 |
| 2018-12-04 | 9.18 |
| 2018-12-03 | 7.72 |
| 2018-11-30 | 3.09 |
| 2018-11-29 | -2.76 |
| 2018-11-28 | -1.06 |
| 2018-11-27 | -4.23 |
| 2018-11-26 | -4.96 |
| 2018-11-23 | -5.20 |
| 2018-11-22 | -1.06 |
| 2018-11-21 | 0.65 |
| 2018-11-20 | 3.09 |
| 2018-11-19 | 6.25 |
| 2018-11-16 | 4.79 |
| 2018-11-15 | 2.84 |
| 2018-11-14 | 2.11 |
| 2018-11-13 | 7.47 |
| 2018-11-12 | 4.79 |
| 2018-11-09 | 3.33 |
| 2018-11-08 | 6.98 |
| 2018-11-07 | 7.96 |
| 2018-11-06 | 8.45 |
| 2018-11-05 | 3.82 |
| 2018-11-02 | 9.18 |
| 2018-11-01 | 5.52 |
| 2018-10-31 | 4.55 |
| 2018-10-30 | 6.98 |
| 2018-10-29 | 5.28 |
| 2018-10-26 | 6.50 |
| 2018-10-25 | 6.01 |
| 2018-10-24 | 1.14 |
| 2018-10-23 | 0.16 |
| 2018-10-22 | 3.82 |
| 2018-10-19 | 0.16 |
| 2018-10-18 | -0.57 |
| 2018-10-16 | 4.55 |
| 2018-10-15 | 3.82 |
| 2018-10-12 | 1.87 |
| 2018-10-11 | -0.08 |
| 2018-10-10 | 5.77 |
| 2018-10-09 | 6.98 |
| 2018-10-08 | 2.60 |
| 2018-10-05 | -4.47 |
| 2018-10-04 | -5.20 |
| 2018-10-03 | -8.12 |
| 2018-10-02 | -8.37 |
| 2018-09-28 | -5.20 |
| 2018-09-27 | -9.83 |
| 2018-09-26 | -9.34 |
| 2018-09-24 | -7.64 |
| 2018-09-21 | -5.69 |
| 2018-09-20 | -6.66 |
| 2018-09-19 | -8.61 |
| 2018-09-18 | -11.05 |
| 2018-09-17 | -11.78 |
| 2018-09-14 | -7.88 |
| 2018-09-13 | -9.83 |
| 2018-09-12 | -17.14 |
| 2018-09-11 | -17.14 |
| 2018-09-10 | -17.63 |
| 2018-09-07 | -16.17 |
| 2018-09-06 | -15.68 |
| 2018-09-05 | -15.68 |
| 2018-09-04 | -15.68 |
| 2018-09-03 | -18.12 |
| 2018-08-31 | -16.41 |
| 2018-08-30 | -14.70 |
| 2018-08-29 | -13.73 |
| 2018-08-28 | -13.73 |
| 2018-08-27 | -14.22 |
| 2018-08-24 | -14.22 |
| 2018-08-23 | -13.00 |
| 2018-08-22 | -14.46 |
| 2018-08-21 | -13.97 |
| 2018-08-20 | -14.95 |
| 2018-08-17 | -17.87 |
| 2018-08-16 | -15.92 |
| 2018-08-15 | -16.41 |
| 2018-08-14 | -14.70 |
| 2018-08-13 | -13.49 |
| 2018-08-10 | -9.34 |
| 2018-08-09 | -9.34 |
| 2018-08-08 | -10.07 |
| 2018-08-07 | -14.70 |
| 2018-08-06 | -16.17 |
| 2018-08-03 | -15.19 |
| 2018-08-02 | -16.41 |
| 2018-08-01 | -14.46 |
| 2018-07-31 | -16.90 |
| 2018-07-30 | -16.90 |
| 2018-07-27 | -15.68 |
| 2018-07-26 | -13.49 |
| 2018-07-25 | -15.19 |
| 2018-07-24 | -14.70 |
| 2018-07-23 | -15.68 |
| 2018-07-20 | -17.87 |
| 2018-07-19 | -18.12 |
| 2018-07-18 | -17.87 |
| 2018-07-17 | -17.39 |
| 2018-07-16 | -16.90 |
| 2018-07-13 | -16.17 |
| 2018-07-12 | -15.91 |
| 2018-07-11 | -16.39 |
| 2018-07-10 | -13.75 |
| 2018-07-09 | -13.04 |
| 2018-07-06 | -15.91 |
| 2018-07-05 | -14.95 |
| 2018-07-04 | -13.99 |
| 2018-07-03 | -12.32 |
| 2018-06-29 | -9.44 |
| 2018-06-28 | -13.51 |
| 2018-06-27 | -12.80 |
| 2018-06-26 | -9.92 |
| 2018-06-25 | -7.77 |
| 2018-06-22 | -6.57 |
| 2018-06-21 | -7.29 |
| 2018-06-20 | -6.09 |
| 2018-06-19 | -5.61 |
| 2018-06-15 | 0.62 |
| 2018-06-14 | 3.49 |
| 2018-06-13 | 4.21 |
| 2018-06-12 | 8.53 |
| 2018-06-11 | 5.17 |
| 2018-06-08 | 4.93 |
| 2018-06-07 | 6.13 |
| 2018-06-06 | 7.81 |
| 2018-06-05 | 5.65 |
| 2018-06-04 | 7.09 |
| 2018-06-01 | 6.85 |
| 2018-05-31 | 6.37 |
| 2018-05-30 | 9.24 |
| 2018-05-29 | 11.16 |
| 2018-05-28 | 9.00 |
| 2018-05-25 | 3.73 |
| 2018-05-24 | 5.17 |
| 2018-05-23 | 6.85 |
| 2018-05-21 | 8.77 |
| 2018-05-18 | -0.10 |
| 2018-05-17 | -2.26 |
| 2018-05-16 | -1.54 |
| 2018-05-15 | -0.10 |
| 2018-05-14 | -2.73 |
| 2018-05-11 | -3.45 |
| 2018-05-10 | -4.41 |
| 2018-05-09 | -5.85 |
| 2018-05-08 | -6.33 |
| 2018-05-07 | -7.05 |
| 2018-05-04 | -8.00 |
| 2018-05-03 | -9.20 |
| 2018-05-02 | -8.72 |
| 2018-04-30 | -6.81 |
| 2018-04-27 | -2.73 |
| 2018-04-26 | -2.73 |
| 2018-04-25 | -3.45 |
| 2018-04-24 | -2.97 |
| 2018-04-23 | -3.93 |
| 2018-04-20 | -4.65 |
| 2018-04-19 | -5.13 |
| 2018-04-18 | -6.81 |
| 2018-04-17 | -5.61 |
| 2018-04-16 | -5.61 |
| 2018-04-13 | -5.13 |
| 2018-04-12 | -6.33 |
| 2018-04-11 | -4.89 |
| 2018-04-10 | -6.57 |
| 2018-04-09 | -6.33 |
| 2018-04-06 | -5.85 |
| 2018-04-04 | -5.37 |
| 2018-04-03 | -5.37 |
| 2018-03-29 | -3.21 |
| 2018-03-28 | -2.97 |
| 2018-03-27 | -1.78 |
| 2018-03-26 | -0.34 |
| 2018-03-23 | 0.14 |
| 2018-03-22 | 2.54 |
| 2018-03-21 | 2.54 |
| 2018-03-20 | 2.78 |
| 2018-03-19 | 2.30 |
| 2018-03-16 | 2.78 |
| 2018-03-15 | 3.02 |
| 2018-03-14 | 3.97 |
| 2018-03-13 | 4.21 |
| 2018-03-12 | 3.49 |
| 2018-03-09 | 3.02 |
| 2018-03-08 | 3.49 |
| 2018-03-07 | 2.30 |
| 2018-03-06 | 2.06 |
| 2018-03-05 | -0.10 |
| 2018-03-02 | 1.58 |
| 2018-03-01 | 1.58 |
| 2018-02-28 | -0.34 |
| 2018-02-27 | 2.78 |
| 2018-02-26 | 3.26 |
| 2018-02-23 | 3.26 |
| 2018-02-22 | 3.26 |
| 2018-02-21 | 2.54 |
| 2018-02-20 | 1.82 |
| 2018-02-15 | 0.38 |
| 2018-02-14 | -0.34 |
| 2018-02-13 | 0.14 |
| 2018-02-12 | -1.54 |
| 2018-02-09 | -1.30 |
| 2018-02-08 | 1.58 |
| 2018-02-07 | 2.54 |
| 2018-02-06 | 2.30 |
| 2018-02-05 | 5.89 |
| 2018-02-02 | 5.89 |
| 2018-02-01 | 4.21 |
| 2018-01-31 | 7.81 |
| 2018-01-30 | 7.57 |
| 2018-01-29 | 9.24 |
| 2018-01-26 | 9.48 |
| 2018-01-25 | 9.72 |
| 2018-01-24 | 8.77 |
| 2018-01-23 | 6.61 |
| 2018-01-22 | 6.37 |
| 2018-01-19 | 6.13 |
| 2018-01-18 | 4.93 |
| 2018-01-17 | 3.97 |
| 2018-01-16 | 3.26 |
| 2018-01-15 | 1.58 |
| 2018-01-12 | 4.21 |
| 2018-01-11 | 3.73 |
| 2018-01-10 | 5.17 |
| 2018-01-09 | 3.73 |
| 2018-01-08 | 5.17 |
| 2018-01-05 | 4.45 |
| 2018-01-04 | 4.21 |
| 2018-01-03 | 4.21 |
| 2018-01-02 | 3.97 |
| 2017-12-29 | 2.30 |
| 2017-12-28 | 1.34 |
| 2017-12-27 | 2.30 |
| 2017-12-22 | 1.58 |
| 2017-12-21 | 0.62 |
| 2017-12-20 | 0.62 |
| 2017-12-19 | -0.34 |
| 2017-12-18 | -0.58 |
| 2017-12-15 | -0.58 |
| 2017-12-14 | -0.82 |
| 2017-12-13 | -0.58 |
| 2017-12-12 | -3.21 |
| 2017-12-11 | -1.78 |
| 2017-12-08 | -3.21 |
| 2017-12-07 | -2.97 |
| 2017-12-06 | -2.02 |
| 2017-12-05 | -0.10 |
| 2017-12-04 | 0.62 |
| 2017-12-01 | 0.14 |
| 2017-11-30 | -0.10 |
| 2017-11-29 | 1.34 |
| 2017-11-28 | 1.34 |
| 2017-11-27 | 1.58 |
| 2017-11-24 | 3.02 |
| 2017-11-23 | 1.82 |
| 2017-11-22 | 1.82 |
| 2017-11-21 | 0.62 |
| 2017-11-20 | 0.14 |
| 2017-11-17 | 0.86 |
| 2017-11-16 | 1.82 |
| 2017-11-15 | 1.34 |
| 2017-11-14 | 2.78 |
| 2017-11-13 | 3.49 |
| 2017-11-10 | 5.17 |
| 2017-11-09 | 5.17 |
| 2017-11-08 | 5.41 |
| 2017-11-07 | 6.61 |
| 2017-11-06 | 4.69 |
| 2017-11-03 | 5.17 |
| 2017-11-02 | 9.24 |
| 2017-11-01 | 8.53 |
| 2017-10-31 | 9.48 |
| 2017-10-30 | 9.48 |
| 2017-10-27 | 10.44 |
| 2017-10-26 | 8.29 |
| 2017-10-25 | 9.48 |
| 2017-10-24 | 9.48 |
| 2017-10-23 | 9.24 |
| 2017-10-20 | 5.17 |
| 2017-10-19 | 3.97 |
| 2017-10-18 | 5.65 |
| 2017-10-17 | 6.13 |
| 2017-10-16 | 5.65 |
| 2017-10-13 | 5.41 |
| 2017-10-12 | 4.69 |
| 2017-10-11 | 4.93 |
| 2017-10-10 | 4.45 |
| 2017-10-09 | 4.45 |
| 2017-10-06 | 4.21 |
| 2017-10-04 | 4.45 |
| 2017-10-03 | 3.97 |
| 2017-09-29 | 3.73 |
| 2017-09-28 | 3.26 |
| 2017-09-27 | 3.26 |
| 2017-09-26 | 3.49 |
| 2017-09-25 | 3.26 |
| 2017-09-22 | 5.17 |
| 2017-09-21 | 5.17 |
| 2017-09-20 | 4.93 |
| 2017-09-19 | 5.17 |
| 2017-09-18 | 5.41 |
| 2017-09-15 | 3.97 |
| 2017-09-14 | 4.45 |
| 2017-09-13 | 5.41 |
| 2017-09-12 | 6.61 |
| 2017-09-11 | 5.89 |
| 2017-09-08 | 4.69 |
| 2017-09-07 | 5.41 |
| 2017-09-06 | 4.45 |
| 2017-09-05 | 5.41 |
| 2017-09-04 | 6.37 |
| 2017-09-01 | 8.05 |
| 2017-08-31 | 7.09 |
| 2017-08-30 | 7.57 |
| 2017-08-29 | 6.61 |
| 2017-08-28 | 7.33 |
| 2017-08-25 | 6.37 |
| 2017-08-24 | 6.37 |
| 2017-08-22 | 6.61 |
| 2017-08-21 | 6.61 |
| 2017-08-18 | 6.85 |
| 2017-08-17 | 7.57 |
| 2017-08-16 | 6.85 |
| 2017-08-15 | 7.57 |
| 2017-08-14 | 6.85 |
| 2017-08-11 | 6.37 |
| 2017-08-10 | 9.96 |
| 2017-08-09 | 11.40 |
| 2017-08-08 | 10.68 |
| 2017-08-07 | 11.40 |
| 2017-08-04 | 9.00 |
| 2017-08-03 | 6.37 |
| 2017-08-02 | 5.89 |
| 2017-08-01 | 4.69 |
| 2017-07-31 | 5.41 |
| 2017-07-28 | 4.93 |
| 2017-07-27 | 5.41 |
| 2017-07-26 | 4.93 |
| 2017-07-25 | 3.73 |
| 2017-07-24 | 5.17 |
| 2017-07-21 | 3.73 |
| 2017-07-20 | 3.97 |
| 2017-07-19 | 4.21 |
| 2017-07-18 | 6.37 |
| 2017-07-17 | 7.09 |
| 2017-07-14 | 6.61 |
| 2017-07-13 | 6.85 |
| 2017-07-12 | 5.89 |
| 2017-07-11 | 7.33 |
| 2017-07-10 | 7.33 |
| 2017-07-07 | 6.61 |
| 2017-07-06 | 5.41 |
| 2017-07-05 | 5.41 |
| 2017-07-04 | 4.69 |
| 2017-07-03 | 5.41 |
| 2017-06-30 | 4.45 |
| 2017-06-29 | 3.26 |
| 2017-06-28 | 2.78 |
| 2017-06-27 | 3.73 |
| 2017-06-26 | 3.97 |
| 2017-06-23 | 3.02 |
| 2017-06-22 | 3.73 |
| 2017-06-21 | 3.97 |
| 2017-06-20 | 2.30 |
| 2017-06-19 | 2.54 |
| 2017-06-16 | 3.02 |
| 2017-06-15 | 0.67 |
| 2017-06-14 | 1.58 |
| 2017-06-13 | 1.12 |
| 2017-06-12 | 1.35 |
| 2017-06-09 | 1.12 |
| 2017-06-08 | 2.26 |
| 2017-06-07 | 0.89 |
| 2017-06-06 | -0.02 |
| 2017-06-05 | 0.21 |
| 2017-06-02 | -0.24 |
| 2017-06-01 | -0.02 |
| 2017-05-31 | 1.35 |
| 2017-05-29 | 0.21 |
| 2017-05-26 | -1.16 |
| 2017-05-25 | -1.61 |
| 2017-05-24 | -3.43 |
| 2017-05-23 | -3.20 |
| 2017-05-22 | -2.75 |
| 2017-05-19 | -3.20 |
| 2017-05-18 | -1.84 |
| 2017-05-17 | -1.16 |
| 2017-05-16 | -2.07 |
| 2017-05-15 | -2.75 |
| 2017-05-12 | -3.89 |
| 2017-05-11 | -3.89 |
| 2017-05-10 | -3.43 |
| 2017-05-09 | -2.75 |
| 2017-05-08 | -3.66 |
| 2017-05-05 | -4.34 |
| 2017-05-04 | -3.66 |
| 2017-05-02 | -2.75 |
| 2017-04-28 | -3.20 |
| 2017-04-27 | -2.75 |
| 2017-04-26 | -2.52 |
| 2017-04-25 | -2.98 |
| 2017-04-24 | -3.43 |
| 2017-04-21 | -2.98 |
| 2017-04-20 | -2.98 |
| 2017-04-19 | -3.66 |
| 2017-04-18 | -2.75 |
| 2017-04-13 | -0.93 |
| 2017-04-12 | -1.61 |
| 2017-04-11 | -2.07 |
| 2017-04-10 | -0.93 |
| 2017-04-07 | -0.70 |
| 2017-04-06 | -1.16 |
| 2017-04-05 | -0.93 |
| 2017-04-03 | -0.70 |
| 2017-03-31 | -0.02 |
| 2017-03-30 | 2.94 |
| 2017-03-29 | 6.59 |
| 2017-03-28 | 7.04 |
| 2017-03-27 | 4.54 |
| 2017-03-24 | 6.59 |
| 2017-03-23 | 6.13 |
| 2017-03-22 | 6.13 |
| 2017-03-21 | 8.87 |
| 2017-03-20 | 8.41 |
| 2017-03-17 | 8.41 |
| 2017-03-16 | 7.95 |
| 2017-03-15 | 6.82 |
| 2017-03-14 | 6.13 |
| 2017-03-13 | 6.82 |
| 2017-03-10 | 3.86 |
| 2017-03-09 | 4.99 |
| 2017-03-08 | 8.64 |
| 2017-03-07 | 7.04 |
| 2017-03-06 | 6.59 |
| 2017-03-03 | 5.91 |
| 2017-03-02 | 7.04 |
| 2017-03-01 | 8.18 |
| 2017-02-28 | 6.82 |
| 2017-02-27 | 8.18 |
| 2017-02-24 | 7.04 |
| 2017-02-23 | 9.32 |
| 2017-02-22 | 9.55 |
| 2017-02-21 | 3.86 |
| 2017-02-20 | 4.77 |
| 2017-02-17 | 2.72 |
| 2017-02-16 | 4.54 |
| 2017-02-15 | 4.99 |
| 2017-02-14 | 3.17 |
| 2017-02-13 | 4.77 |
| 2017-02-10 | 3.40 |
| 2017-02-09 | 3.63 |
| 2017-02-08 | -1.61 |
| 2017-02-07 | -2.98 |
| 2017-02-06 | -3.20 |
| 2017-02-03 | -3.43 |
| 2017-02-02 | -3.20 |
| 2017-02-01 | -3.43 |
| 2017-01-27 | -2.07 |
| 2017-01-26 | -2.52 |
| 2017-01-25 | -0.70 |
| 2017-01-24 | 0.21 |
| 2017-01-23 | -1.38 |
| 2017-01-20 | -0.93 |
| 2017-01-19 | 0.44 |
| 2017-01-18 | 1.12 |
| 2017-01-17 | -2.07 |
| 2017-01-16 | -2.29 |
| 2017-01-13 | -2.07 |
| 2017-01-12 | -2.29 |
| 2017-01-11 | -1.61 |
| 2017-01-10 | -0.47 |
| 2017-01-09 | -1.38 |
| 2017-01-06 | 1.81 |
| 2017-01-05 | 1.12 |
| 2017-01-04 | 0.21 |
| 2017-01-03 | -1.38 |
| 2016-12-30 | -1.38 |
| 2016-12-29 | -2.07 |
| 2016-12-28 | -2.29 |
| 2016-12-23 | -2.29 |
| 2016-12-22 | -2.75 |
| 2016-12-21 | -2.29 |
| 2016-12-20 | -1.84 |
| 2016-12-19 | -0.93 |
| 2016-12-16 | -0.70 |
| 2016-12-15 | -2.29 |
| 2016-12-14 | -1.16 |
| 2016-12-13 | 0.89 |
| 2016-12-12 | -0.70 |
| 2016-12-09 | 2.72 |
| 2016-12-08 | 1.81 |
| 2016-12-07 | 2.72 |
| 2016-12-06 | 2.49 |
| 2016-12-05 | 2.26 |
| 2016-12-02 | 3.63 |
| 2016-12-01 | 3.40 |
| 2016-11-30 | 3.86 |
| 2016-11-29 | 4.77 |
| 2016-11-28 | 2.94 |
| 2016-11-25 | 2.03 |
| 2016-11-24 | 1.81 |
| 2016-11-23 | 3.17 |
| 2016-11-22 | 5.45 |
| 2016-11-21 | 4.99 |
| 2016-11-18 | 4.54 |
| 2016-11-17 | 4.08 |
| 2016-11-16 | 1.58 |
| 2016-11-15 | 2.03 |
| 2016-11-14 | 1.35 |
| 2016-11-11 | 2.03 |
| 2016-11-10 | 1.81 |
| 2016-11-09 | -0.47 |
| 2016-11-08 | -0.02 |
| 2016-11-07 | 0.21 |
| 2016-11-04 | -1.84 |
| 2016-11-03 | -1.84 |
| 2016-11-02 | -3.20 |
| 2016-11-01 | -0.93 |
| 2016-10-31 | -2.29 |
| 2016-10-28 | -0.24 |
| 2016-10-27 | -0.24 |
| 2016-10-26 | 2.26 |
| 2016-10-25 | 4.77 |
| 2016-10-24 | 4.77 |
| 2016-10-20 | 5.22 |
| 2016-10-19 | 3.63 |
| 2016-10-18 | 6.59 |
| 2016-10-17 | 3.86 |
| 2016-10-14 | 2.49 |
| 2016-10-13 | 1.35 |
| 2016-10-12 | 2.72 |
| 2016-10-11 | 3.86 |
| 2016-10-07 | 5.68 |
| 2016-10-06 | 4.77 |
| 2016-10-05 | 1.12 |
| 2016-10-04 | -2.29 |
| 2016-10-03 | -3.89 |
| 2016-09-30 | -4.57 |
| 2016-09-29 | -2.98 |
| 2016-09-28 | -4.34 |
| 2016-09-27 | -2.75 |
| 2016-09-26 | -2.98 |
| 2016-09-23 | -0.47 |
| 2016-09-22 | 0.21 |
| 2016-09-21 | -0.70 |
| 2016-09-20 | -1.61 |
| 2016-09-19 | -0.93 |
| 2016-09-15 | -2.52 |
| 2016-09-14 | -2.52 |
| 2016-09-13 | -1.16 |
| 2016-09-12 | -0.47 |
| 2016-09-09 | 6.36 |
| 2016-09-08 | 2.94 |
| 2016-09-07 | 2.94 |
| 2016-09-06 | 0.89 |
| 2016-09-05 | -0.24 |
| 2016-09-02 | -1.61 |
| 2016-09-01 | -5.71 |
| 2016-08-31 | -6.17 |
| 2016-08-30 | 0.21 |
| 2016-08-29 | -0.24 |
| 2016-08-26 | 1.58 |
| 2016-08-25 | -0.02 |
| 2016-08-24 | -0.24 |
| 2016-08-23 | 1.81 |
| 2016-08-22 | 3.63 |
| 2016-08-19 | 5.68 |
| 2016-08-18 | 6.13 |
| 2016-08-17 | 6.13 |
| 2016-08-16 | 7.73 |
| 2016-08-15 | 9.09 |
| 2016-08-12 | 5.22 |
| 2016-08-11 | 4.54 |
| 2016-08-10 | 4.54 |
| 2016-08-09 | 5.68 |
| 2016-08-08 | 7.04 |
| 2016-08-05 | 4.08 |
| 2016-08-04 | 2.72 |
| 2016-08-03 | 3.40 |
| 2016-08-01 | 5.45 |
| 2016-07-29 | -0.02 |
| 2016-07-28 | 1.35 |
| 2016-07-27 | -0.47 |
| 2016-07-26 | -0.24 |
| 2016-07-25 | 0.21 |
| 2016-07-22 | -0.47 |
| 2016-07-21 | -0.02 |
| 2016-07-20 | 0.67 |
| 2016-07-19 | 1.35 |
| 2016-07-18 | 2.26 |
| 2016-07-15 | 3.40 |
| 2016-07-14 | 5.68 |
| 2016-07-13 | 4.77 |
| 2016-07-12 | 0.89 |
| 2016-07-11 | -0.02 |
| 2016-07-08 | -0.70 |
| 2016-07-07 | -1.61 |
| 2016-07-06 | -2.75 |
| 2016-07-05 | 1.12 |
| 2016-07-04 | 1.81 |
| 2016-06-30 | -0.47 |
| 2016-06-29 | -1.61 |
| 2016-06-28 | -3.43 |
| 2016-06-27 | -2.75 |
| 2016-06-24 | -1.84 |
| 2016-06-23 | 1.81 |
| 2016-06-22 | 0.89 |
| 2016-06-21 | 0.89 |
| 2016-06-20 | 0.44 |
| 2016-06-17 | 0.89 |
| 2016-06-16 | 0.21 |
| 2016-06-15 | 1.35 |
| 2016-06-14 | 1.12 |
| 2016-06-13 | 1.81 |
| 2016-06-10 | 7.73 |
| 2016-06-08 | 10.92 |
| 2016-06-07 | 12.51 |
| 2016-06-06 | 5.45 |
| 2016-06-03 | 7.04 |
| 2016-06-02 | 6.82 |
| 2016-06-01 | 7.50 |
| 2016-05-31 | 8.22 |
| 2016-05-30 | 7.55 |
| 2016-05-27 | 8.88 |
| 2016-05-26 | 6.88 |
| 2016-05-25 | 7.10 |
| 2016-05-24 | 6.66 |
| 2016-05-23 | 9.10 |
| 2016-05-20 | 9.77 |
| 2016-05-19 | 10.22 |
| 2016-05-18 | 11.33 |
| 2016-05-17 | 11.99 |
| 2016-05-16 | 12.44 |
| 2016-05-13 | 12.66 |
| 2016-05-12 | 15.55 |
| 2016-05-11 | 13.77 |
| 2016-05-10 | 14.44 |
| 2016-05-09 | 11.99 |
| 2016-05-06 | 17.77 |
| 2016-05-05 | 20.66 |
| 2016-05-04 | 21.55 |
| 2016-05-03 | 20.88 |
| 2016-04-29 | 22.88 |
| 2016-04-28 | 25.33 |
| 2016-04-27 | 23.33 |
| 2016-04-26 | 22.66 |
| 2016-04-25 | 24.44 |
| 2016-04-22 | 23.55 |
| 2016-04-21 | 24.66 |
| 2016-04-20 | 23.77 |
| 2016-04-19 | 22.21 |
| 2016-04-18 | 22.88 |
| 2016-04-15 | 25.33 |
| 2016-04-14 | 25.55 |
| 2016-04-13 | 25.99 |
| 2016-04-12 | 18.88 |
| 2016-04-11 | 17.77 |
| 2016-04-08 | 16.44 |
| 2016-04-07 | 14.88 |
| 2016-04-06 | 15.99 |
| 2016-04-05 | 17.10 |
| 2016-04-01 | 11.99 |
| 2016-03-31 | 13.99 |
| 2016-03-30 | 9.99 |
| 2016-03-29 | 5.55 |
| 2016-03-24 | 4.44 |
| 2016-03-23 | 9.99 |
| 2016-03-22 | 10.44 |
| 2016-03-21 | 10.22 |
| 2016-03-18 | 8.66 |
| 2016-03-17 | 8.88 |
| 2016-03-16 | 6.22 |
| 2016-03-15 | 7.99 |
| 2016-03-14 | 9.77 |
| 2016-03-11 | 9.10 |
| 2016-03-10 | 7.10 |
| 2016-03-09 | 5.99 |
| 2016-03-08 | 9.10 |
| 2016-03-07 | 11.10 |
| 2016-03-04 | 13.77 |
| 2016-03-03 | 8.22 |
| 2016-03-02 | 10.44 |
| 2016-03-01 | 4.66 |
| 2016-02-29 | 1.99 |
| 2016-02-26 | 3.99 |
| 2016-02-25 | 3.99 |
| 2016-02-24 | 6.66 |
| 2016-02-23 | 8.44 |
| 2016-02-22 | 10.22 |
| 2016-02-19 | 7.99 |
| 2016-02-18 | 5.99 |
| 2016-02-17 | 3.77 |
| 2016-02-16 | 2.88 |
| 2016-02-15 | -2.23 |
| 2016-02-12 | -4.89 |
| 2016-02-11 | -4.01 |
| 2016-02-05 | 5.33 |
| 2016-02-04 | 5.33 |
| 2016-02-03 | -0.67 |
| 2016-02-02 | 4.22 |
| 2016-02-01 | 3.77 |
| 2016-01-29 | 7.77 |
| 2016-01-28 | 4.22 |
| 2016-01-27 | 6.44 |
| 2016-01-26 | 8.22 |
| 2016-01-25 | 13.10 |
| 2016-01-22 | 14.22 |
| 2016-01-21 | 7.55 |
| 2016-01-20 | 13.99 |
| 2016-01-19 | 17.77 |
| 2016-01-18 | 8.88 |
| 2016-01-15 | 8.44 |
| 2016-01-14 | 13.33 |
| 2016-01-13 | 7.10 |
| 2016-01-12 | 3.10 |
| 2016-01-11 | 3.10 |
| 2016-01-08 | 3.99 |
| 2016-01-07 | 5.99 |
| 2016-01-06 | 6.66 |
| 2016-01-05 | 5.55 |
| 2016-01-04 | 3.99 |
| 2015-12-31 | 14.44 |
| 2015-12-30 | 14.22 |
| 2015-12-29 | 15.10 |
| 2015-12-28 | 17.10 |
| 2015-12-24 | 17.77 |
| 2015-12-23 | 20.88 |
| 2015-12-22 | 21.55 |
| 2015-12-21 | 21.99 |
| 2015-12-18 | 27.10 |
| 2015-12-17 | 26.88 |
| 2015-12-16 | 30.88 |
| 2015-12-15 | 28.44 |
| 2015-12-14 | 31.99 |
| 2015-12-11 | 21.99 |
| 2015-12-10 | 21.99 |
| 2015-12-09 | 21.99 |
| 2015-12-08 | 21.99 |
| 2015-12-07 | 21.99 |
| 2015-12-04 | 21.99 |
| 2015-12-03 | 21.99 |
| 2015-12-02 | 21.99 |
| 2015-12-01 | 21.99 |
| 2015-11-30 | 21.99 |
| 2015-11-27 | 21.99 |
| 2015-11-26 | 21.99 |
| 2015-11-25 | 21.99 |
| 2015-11-24 | 21.99 |
| 2015-11-23 | 21.99 |
| 2015-11-20 | 21.99 |
| 2015-11-19 | 21.99 |
| 2015-11-18 | 21.99 |
| 2015-11-17 | 21.99 |
| 2015-11-16 | 21.99 |
| 2015-11-13 | 21.99 |
| 2015-11-12 | 21.99 |
| 2015-11-11 | 21.99 |
| 2015-11-10 | 21.99 |
| 2015-11-09 | 21.99 |
| 2015-11-06 | 21.99 |
| 2015-11-05 | 21.99 |
| 2015-11-04 | 21.99 |
| 2015-11-03 | 21.99 |
| 2015-11-02 | 21.99 |
| 2015-10-30 | 21.99 |
| 2015-10-29 | 21.99 |
| 2015-10-28 | 21.99 |
| 2015-10-27 | 21.99 |
| 2015-10-26 | 21.99 |
| 2015-10-23 | 21.99 |
| 2015-10-22 | 21.99 |
| 2015-10-20 | 21.99 |
| 2015-10-19 | 21.99 |
| 2015-10-16 | 21.99 |
| 2015-10-15 | 21.99 |
| 2015-10-14 | 21.99 |
| 2015-10-13 | 21.99 |
| 2015-10-12 | 21.99 |
| 2015-10-09 | 21.99 |
| 2015-10-08 | 21.99 |
| 2015-10-07 | 21.99 |
| 2015-10-06 | 21.99 |
| 2015-10-05 | 21.99 |
| 2015-10-02 | 21.99 |
| 2015-09-30 | 21.99 |
| 2015-09-29 | 21.99 |
| 2015-09-25 | 21.99 |
| 2015-09-24 | 21.99 |
| 2015-09-23 | 21.99 |
| 2015-09-22 | 21.99 |
| 2015-09-21 | 21.99 |
| 2015-09-18 | 21.99 |
| 2015-09-17 | 21.99 |
| 2015-09-16 | 21.99 |
| 2015-09-15 | 21.99 |
| 2015-09-14 | 21.99 |
| 2015-09-11 | 21.99 |
| 2015-09-10 | 21.99 |
| 2015-09-09 | 21.99 |
| 2015-09-08 | 21.99 |
| 2015-09-07 | 21.99 |
| 2015-09-04 | 21.99 |
| 2015-09-02 | 21.99 |
| 2015-09-01 | 21.99 |
| 2015-08-31 | 21.99 |
| 2015-08-28 | 21.99 |
| 2015-08-27 | 21.99 |
| 2015-08-26 | 21.99 |
| 2015-08-25 | 21.99 |
| 2015-08-24 | 21.99 |
| 2015-08-21 | 21.99 |
| 2015-08-20 | 21.99 |
| 2015-08-19 | 21.99 |
| 2015-08-18 | 21.99 |
| 2015-08-17 | 21.99 |
| 2015-08-14 | 21.99 |
| 2015-08-13 | 21.99 |
| 2015-08-12 | 21.99 |
| 2015-08-11 | 21.99 |
| 2015-08-10 | 21.99 |
| 2015-08-07 | 21.99 |
| 2015-08-06 | 8.44 |
| 2015-08-05 | 3.55 |
| 2015-08-04 | 2.44 |
| 2015-08-03 | -1.12 |
| 2015-07-31 | 4.66 |
| 2015-07-30 | 6.88 |
| 2015-07-29 | 8.66 |
| 2015-07-28 | 3.99 |
| 2015-07-27 | 5.55 |
| 2015-07-24 | 17.77 |
| 2015-07-23 | 18.44 |
| 2015-07-22 | 16.21 |
| 2015-07-21 | 17.77 |
| 2015-07-20 | 17.10 |
| 2015-07-17 | 15.99 |
| 2015-07-16 | 13.33 |
| 2015-07-15 | 11.10 |
| 2015-07-14 | 13.99 |
| 2015-07-13 | 15.77 |
| 2015-07-10 | 9.55 |
| 2015-07-09 | 4.22 |
| 2015-07-08 | -3.34 |
| 2015-07-07 | 3.10 |
| 2015-07-06 | 12.44 |
| 2015-07-03 | 22.21 |
| 2015-07-02 | 29.10 |
| 2015-06-30 | 30.44 |
| 2015-06-29 | 27.77 |
| 2015-06-26 | 28.88 |
| 2015-06-25 | 33.77 |
| 2015-06-24 | 28.88 |
| 2015-06-23 | 28.04 |
| 2015-06-22 | 27.59 |
| 2015-06-19 | 26.49 |
| 2015-06-18 | 28.04 |
| 2015-06-17 | 27.81 |
| 2015-06-16 | 22.52 |
| 2015-06-15 | 27.81 |
| 2015-06-12 | 29.36 |
| 2015-06-11 | 21.41 |
| 2015-06-10 | 21.63 |
| 2015-06-09 | 23.84 |
| 2015-06-08 | 30.24 |
| 2015-06-05 | 28.04 |
| 2015-06-04 | 29.80 |
| 2015-06-03 | 33.55 |
| 2015-06-02 | 35.98 |
| 2015-06-01 | 35.32 |
| 2015-05-29 | 35.32 |
| 2015-05-28 | 38.63 |
| 2015-05-27 | 43.27 |
| 2015-05-26 | 43.49 |
| 2015-05-22 | 43.71 |
| 2015-05-21 | 43.93 |
| 2015-05-20 | 37.75 |
| 2015-05-19 | 37.75 |
| 2015-05-18 | 34.66 |
| 2015-05-15 | 33.77 |
| 2015-05-14 | 35.10 |
| 2015-05-13 | 33.55 |
| 2015-05-12 | 32.01 |
| 2015-05-11 | 34.44 |
| 2015-05-08 | 34.66 |
| 2015-05-07 | 26.93 |
| 2015-05-06 | 29.58 |
| 2015-05-05 | 35.10 |
| 2015-05-04 | 40.84 |
| 2015-04-30 | 43.71 |
| 2015-04-29 | 48.12 |
| 2015-04-28 | 59.16 |
| 2015-04-27 | 59.82 |
| 2015-04-24 | 52.10 |
| 2015-04-23 | 51.88 |
| 2015-04-22 | 53.64 |
| 2015-04-21 | 50.99 |
| 2015-04-20 | 57.40 |
| 2015-04-17 | 67.55 |
| 2015-04-16 | 55.63 |
| 2015-04-15 | 55.85 |
| 2015-04-14 | 57.84 |
| 2015-04-13 | 68.65 |
| 2015-04-10 | 58.50 |
| 2015-04-09 | 51.88 |
| 2015-04-08 | 45.03 |
| 2015-04-02 | 30.24 |
| 2015-04-01 | 26.27 |
| 2015-03-31 | 24.94 |
| 2015-03-30 | 21.85 |
| 2015-03-27 | 10.15 |
| 2015-03-26 | 11.04 |
| 2015-03-25 | 11.92 |
| 2015-03-24 | 12.80 |
| 2015-03-23 | 10.60 |
| 2015-03-20 | 11.92 |
| 2015-03-19 | 13.02 |
| 2015-03-18 | 15.01 |
| 2015-03-17 | 14.57 |
| 2015-03-16 | 9.05 |
| 2015-03-13 | 9.05 |
| 2015-03-12 | 10.82 |
| 2015-03-11 | 11.04 |
| 2015-03-10 | 12.36 |
| 2015-03-09 | 14.79 |
| 2015-03-06 | 15.89 |
| 2015-03-05 | 13.25 |
| 2015-03-04 | 12.80 |
| 2015-03-03 | 16.11 |
| 2015-03-02 | 15.23 |
| 2015-02-27 | 17.00 |
| 2015-02-26 | 21.19 |
| 2015-02-25 | 19.65 |
| 2015-02-24 | 20.97 |
| 2015-02-23 | 20.09 |
| 2015-02-18 | 15.01 |
| 2015-02-17 | 16.78 |
| 2015-02-16 | 17.88 |
| 2015-02-13 | 17.22 |
| 2015-02-12 | 12.80 |
| 2015-02-11 | 14.57 |
| 2015-02-10 | 9.71 |
| 2015-02-09 | 9.93 |
| 2015-02-06 | 11.92 |
| 2015-02-05 | 13.02 |
| 2015-02-04 | 14.79 |
| 2015-02-03 | 19.43 |
| 2015-02-02 | 22.52 |
| 2015-01-30 | 22.30 |
| 2015-01-29 | 25.17 |
| 2015-01-28 | 26.71 |
| 2015-01-27 | 30.46 |
| 2015-01-26 | 32.45 |
| 2015-01-23 | 29.58 |
| 2015-01-22 | 30.46 |
| 2015-01-21 | 31.57 |
| 2015-01-20 | 27.59 |
| 2015-01-19 | 24.28 |
| 2015-01-16 | 34.44 |
| 2015-01-15 | 34.44 |
| 2015-01-14 | 33.11 |
| 2015-01-13 | 32.45 |
| 2015-01-12 | 27.59 |
| 2015-01-09 | 32.01 |
| 2015-01-08 | 27.37 |
| 2015-01-07 | 28.70 |
| 2015-01-06 | 23.84 |
| 2015-01-05 | 18.98 |
| 2015-01-02 | 23.62 |
| 2014-12-31 | 17.44 |
| 2014-12-30 | 19.43 |
| 2014-12-29 | 17.66 |
| 2014-12-24 | 15.67 |
| 2014-12-23 | 16.34 |
| 2014-12-22 | 14.35 |
| 2014-12-19 | 21.19 |
| 2014-12-18 | 21.19 |
| 2014-12-17 | 19.21 |
| 2014-12-16 | 17.22 |
| 2014-12-15 | 15.01 |
| 2014-12-12 | 10.82 |
| 2014-12-11 | 3.53 |
| 2014-12-10 | 0.88 |
| 2014-12-09 | 3.09 |
| 2014-12-08 | 7.73 |
| 2014-12-05 | 8.39 |
| 2014-12-04 | 8.83 |
| 2014-12-03 | 6.84 |
| 2014-12-02 | 8.61 |
| 2014-12-01 | 9.71 |
| 2014-11-28 | 11.26 |
| 2014-11-27 | 5.30 |
| 2014-11-26 | 9.93 |
| 2014-11-25 | 8.61 |
| 2014-11-24 | 11.92 |
| 2014-11-21 | 8.39 |
| 2014-11-20 | 7.95 |
| 2014-11-19 | 9.05 |
| 2014-11-18 | 9.49 |
| 2014-11-17 | 12.58 |
| 2014-11-14 | 14.79 |
| 2014-11-13 | 20.97 |
| 2014-11-12 | 20.53 |
| 2014-11-11 | 20.09 |
| 2014-11-10 | 26.93 |
| 2014-11-07 | 16.56 |
| 2014-11-06 | 18.10 |
| 2014-11-05 | 18.54 |
| 2014-11-04 | 20.31 |
| 2014-11-03 | 14.35 |
| 2014-10-31 | 12.58 |
| 2014-10-30 | 12.80 |
| 2014-10-29 | 12.58 |
| 2014-10-28 | 6.40 |
| 2014-10-27 | 5.30 |
| 2014-10-24 | 7.51 |
| 2014-10-23 | 7.28 |
| 2014-10-22 | 7.06 |
| 2014-10-21 | 0.66 |
| 2014-10-20 | -0.66 |
| 2014-10-17 | -1.10 |
| 2014-10-16 | 1.10 |
| 2014-10-15 | 1.10 |
| 2014-10-14 | 2.21 |
| 2014-10-13 | 2.65 |
| 2014-10-10 | 2.87 |
| 2014-10-09 | 8.17 |
| 2014-10-08 | 6.18 |
| 2014-10-07 | 7.95 |
| 2014-10-06 | 8.17 |
| 2014-10-03 | 4.64 |
| 2014-09-30 | 7.51 |
| 2014-09-29 | 9.49 |
| 2014-09-26 | 13.25 |
| 2014-09-25 | 12.36 |
| 2014-09-24 | 13.02 |
| 2014-09-23 | 11.26 |
| 2014-09-22 | 12.58 |
| 2014-09-19 | 18.76 |
| 2014-09-18 | 20.53 |
| 2014-09-17 | 20.97 |
| 2014-09-16 | 23.40 |
| 2014-09-15 | 24.06 |
| 2014-09-12 | 29.36 |
| 2014-09-11 | 24.72 |
| 2014-09-10 | 25.61 |
| 2014-09-08 | 27.59 |
| 2014-09-05 | 28.04 |
| 2014-09-04 | 26.05 |
| 2014-09-03 | 27.81 |
| 2014-09-02 | 24.50 |
| 2014-09-01 | 26.05 |
| 2014-08-29 | 20.53 |
| 2014-08-28 | 20.09 |
| 2014-08-27 | 28.04 |
| 2014-08-26 | 28.26 |
| 2014-08-25 | 24.72 |
| 2014-08-22 | 26.71 |
| 2014-08-21 | 22.30 |
| 2014-08-20 | 24.06 |
| 2014-08-19 | 24.06 |
| 2014-08-18 | 26.49 |
| 2014-08-15 | 23.84 |
| 2014-08-14 | 23.62 |
| 2014-08-13 | 24.06 |
| 2014-08-12 | 20.75 |
| 2014-08-11 | 17.22 |
| 2014-08-08 | 16.11 |
| 2014-08-07 | 15.67 |
| 2014-08-06 | 16.34 |
| 2014-08-05 | 18.76 |
| 2014-08-04 | 18.10 |
| 2014-08-01 | 15.45 |
| 2014-07-31 | 13.91 |
| 2014-07-30 | 11.70 |
| 2014-07-29 | 14.35 |
| 2014-07-28 | 11.26 |
| 2014-07-25 | 11.26 |
| 2014-07-24 | 12.36 |
| 2014-07-23 | 9.93 |
| 2014-07-22 | 6.40 |
| 2014-07-21 | 3.97 |
| 2014-07-18 | 3.53 |
| 2014-07-17 | 5.74 |
| 2014-07-16 | 6.18 |
| 2014-07-15 | 5.08 |
| 2014-07-14 | 6.18 |
| 2014-07-11 | 7.95 |
| 2014-07-10 | 4.19 |
| 2014-07-09 | 3.31 |
| 2014-07-08 | 5.52 |
| 2014-07-07 | 4.64 |
| 2014-07-04 | 5.30 |
| 2014-07-03 | 7.73 |
| 2014-07-02 | 3.53 |
| 2014-06-30 | 0.22 |
| 2014-06-27 | 1.77 |
| 2014-06-26 | 2.21 |
| 2014-06-25 | 2.43 |
| 2014-06-24 | 2.65 |
| 2014-06-23 | 0.00 |
| 2014-06-20 | 3.75 |
| 2014-06-19 | 1.99 |
| 2014-06-18 | 3.97 |
| 2014-06-17 | 7.28 |
| 2014-06-16 | 10.38 |
| 2014-06-13 | 7.73 |
| 2014-06-12 | 8.17 |
| 2014-06-11 | 10.38 |
| 2014-06-10 | 9.27 |
| 2014-06-09 | 6.62 |
| 2014-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy