Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00590 | 1997-05-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0590 % |
|---|---|
| 2025-10-02 | 135.25 |
| 2025-09-30 | 137.34 |
| 2025-09-29 | 134.10 |
| 2025-09-26 | 132.39 |
| 2025-09-25 | 131.62 |
| 2025-09-24 | 139.63 |
| 2025-09-23 | 149.54 |
| 2025-09-22 | 155.07 |
| 2025-09-19 | 150.31 |
| 2025-09-18 | 151.26 |
| 2025-09-17 | 152.02 |
| 2025-09-16 | 165.56 |
| 2025-09-15 | 159.84 |
| 2025-09-12 | 159.65 |
| 2025-09-11 | 161.17 |
| 2025-09-10 | 159.84 |
| 2025-09-09 | 161.17 |
| 2025-09-08 | 156.98 |
| 2025-09-05 | 147.26 |
| 2025-09-04 | 144.21 |
| 2025-09-03 | 143.44 |
| 2025-09-02 | 134.48 |
| 2025-09-01 | 136.20 |
| 2025-08-29 | 132.00 |
| 2025-08-28 | 124.76 |
| 2025-08-27 | 127.81 |
| 2025-08-26 | 137.15 |
| 2025-08-25 | 137.06 |
| 2025-08-22 | 135.01 |
| 2025-08-21 | 129.78 |
| 2025-08-20 | 124.75 |
| 2025-08-19 | 121.58 |
| 2025-08-18 | 118.22 |
| 2025-08-15 | 119.15 |
| 2025-08-14 | 118.22 |
| 2025-08-13 | 123.81 |
| 2025-08-12 | 121.02 |
| 2025-08-11 | 111.69 |
| 2025-08-08 | 112.44 |
| 2025-08-07 | 109.08 |
| 2025-08-06 | 95.84 |
| 2025-08-05 | 93.97 |
| 2025-08-04 | 90.80 |
| 2025-08-01 | 87.91 |
| 2025-07-31 | 91.64 |
| 2025-07-30 | 95.84 |
| 2025-07-29 | 97.70 |
| 2025-07-28 | 94.90 |
| 2025-07-25 | 97.70 |
| 2025-07-24 | 96.30 |
| 2025-07-23 | 99.57 |
| 2025-07-22 | 97.24 |
| 2025-07-21 | 97.24 |
| 2025-07-18 | 100.50 |
| 2025-07-17 | 99.10 |
| 2025-07-16 | 101.43 |
| 2025-07-15 | 97.70 |
| 2025-07-14 | 99.10 |
| 2025-07-11 | 94.44 |
| 2025-07-10 | 96.77 |
| 2025-07-09 | 98.17 |
| 2025-07-08 | 99.10 |
| 2025-07-07 | 94.44 |
| 2025-07-04 | 97.70 |
| 2025-07-03 | 95.37 |
| 2025-07-02 | 95.37 |
| 2025-06-30 | 86.98 |
| 2025-06-27 | 87.44 |
| 2025-06-26 | 79.61 |
| 2025-06-25 | 79.61 |
| 2025-06-24 | 82.60 |
| 2025-06-23 | 80.54 |
| 2025-06-20 | 79.42 |
| 2025-06-19 | 78.49 |
| 2025-06-18 | 85.95 |
| 2025-06-17 | 92.11 |
| 2025-06-16 | 105.16 |
| 2025-06-13 | 99.10 |
| 2025-06-12 | 86.51 |
| 2025-06-11 | 81.66 |
| 2025-06-10 | 80.36 |
| 2025-06-09 | 77.19 |
| 2025-06-06 | 77.19 |
| 2025-06-05 | 79.05 |
| 2025-06-04 | 75.13 |
| 2025-06-03 | 73.46 |
| 2025-06-02 | 71.40 |
| 2025-05-30 | 69.17 |
| 2025-05-29 | 73.64 |
| 2025-05-28 | 73.27 |
| 2025-05-27 | 69.54 |
| 2025-05-26 | 66.74 |
| 2025-05-23 | 67.30 |
| 2025-05-22 | 69.73 |
| 2025-05-21 | 65.81 |
| 2025-05-20 | 64.88 |
| 2025-05-19 | 64.13 |
| 2025-05-16 | 62.45 |
| 2025-05-15 | 64.50 |
| 2025-05-14 | 64.32 |
| 2025-05-13 | 62.82 |
| 2025-05-12 | 63.01 |
| 2025-05-09 | 66.18 |
| 2025-05-08 | 66.00 |
| 2025-05-07 | 65.62 |
| 2025-05-06 | 66.56 |
| 2025-05-02 | 62.27 |
| 2025-04-30 | 57.79 |
| 2025-04-29 | 53.31 |
| 2025-04-28 | 55.36 |
| 2025-04-25 | 53.50 |
| 2025-04-24 | 56.30 |
| 2025-04-23 | 53.13 |
| 2025-04-22 | 59.47 |
| 2025-04-17 | 42.68 |
| 2025-04-16 | 42.87 |
| 2025-04-15 | 43.05 |
| 2025-04-14 | 39.32 |
| 2025-04-11 | 35.03 |
| 2025-04-10 | 35.03 |
| 2025-04-09 | 31.86 |
| 2025-04-08 | 33.36 |
| 2025-04-07 | 32.61 |
| 2025-04-03 | 43.61 |
| 2025-04-02 | 42.87 |
| 2025-04-01 | 41.75 |
| 2025-03-31 | 42.68 |
| 2025-03-28 | 40.07 |
| 2025-03-27 | 39.51 |
| 2025-03-26 | 38.21 |
| 2025-03-25 | 39.51 |
| 2025-03-24 | 38.58 |
| 2025-03-21 | 40.82 |
| 2025-03-20 | 43.24 |
| 2025-03-19 | 44.73 |
| 2025-03-18 | 46.23 |
| 2025-03-17 | 46.23 |
| 2025-03-14 | 45.11 |
| 2025-03-13 | 45.11 |
| 2025-03-12 | 45.85 |
| 2025-03-11 | 46.41 |
| 2025-03-10 | 47.34 |
| 2025-03-07 | 45.67 |
| 2025-03-06 | 45.11 |
| 2025-03-05 | 43.05 |
| 2025-03-04 | 39.51 |
| 2025-03-03 | 39.88 |
| 2025-02-28 | 40.07 |
| 2025-02-27 | 44.73 |
| 2025-02-26 | 39.88 |
| 2025-02-25 | 39.88 |
| 2025-02-24 | 41.38 |
| 2025-02-21 | 41.75 |
| 2025-02-20 | 37.46 |
| 2025-02-19 | 38.39 |
| 2025-02-18 | 41.00 |
| 2025-02-17 | 38.02 |
| 2025-02-14 | 34.10 |
| 2025-02-13 | 30.19 |
| 2025-02-12 | 30.19 |
| 2025-02-11 | 30.19 |
| 2025-02-10 | 30.74 |
| 2025-02-07 | 31.30 |
| 2025-02-06 | 32.42 |
| 2025-02-05 | 32.24 |
| 2025-02-04 | 31.49 |
| 2025-02-03 | 30.74 |
| 2025-01-28 | 33.36 |
| 2025-01-27 | 31.68 |
| 2025-01-24 | 31.86 |
| 2025-01-23 | 31.30 |
| 2025-01-22 | 32.42 |
| 2025-01-21 | 35.03 |
| 2025-01-20 | 34.48 |
| 2025-01-17 | 32.61 |
| 2025-01-16 | 30.74 |
| 2025-01-15 | 30.00 |
| 2025-01-14 | 29.44 |
| 2025-01-13 | 27.95 |
| 2025-01-10 | 29.44 |
| 2025-01-09 | 30.56 |
| 2025-01-08 | 30.93 |
| 2025-01-07 | 32.61 |
| 2025-01-06 | 32.61 |
| 2025-01-03 | 34.10 |
| 2025-01-02 | 32.42 |
| 2024-12-31 | 33.73 |
| 2024-12-30 | 33.36 |
| 2024-12-27 | 31.30 |
| 2024-12-24 | 30.19 |
| 2024-12-23 | 29.81 |
| 2024-12-20 | 29.81 |
| 2024-12-19 | 28.69 |
| 2024-12-18 | 29.25 |
| 2024-12-17 | 27.95 |
| 2024-12-16 | 29.07 |
| 2024-12-13 | 32.42 |
| 2024-12-12 | 35.78 |
| 2024-12-11 | 34.66 |
| 2024-12-10 | 35.41 |
| 2024-12-09 | 36.81 |
| 2024-12-06 | 34.47 |
| 2024-12-05 | 33.03 |
| 2024-12-04 | 32.85 |
| 2024-12-03 | 33.03 |
| 2024-12-02 | 32.49 |
| 2024-11-29 | 31.77 |
| 2024-11-28 | 31.77 |
| 2024-11-27 | 33.57 |
| 2024-11-26 | 33.39 |
| 2024-11-25 | 36.63 |
| 2024-11-22 | 32.85 |
| 2024-11-21 | 35.01 |
| 2024-11-20 | 37.35 |
| 2024-11-19 | 34.65 |
| 2024-11-18 | 33.21 |
| 2024-11-15 | 32.31 |
| 2024-11-14 | 32.85 |
| 2024-11-13 | 33.93 |
| 2024-11-12 | 33.93 |
| 2024-11-11 | 35.55 |
| 2024-11-08 | 37.17 |
| 2024-11-07 | 36.81 |
| 2024-11-06 | 34.29 |
| 2024-11-05 | 35.19 |
| 2024-11-04 | 34.65 |
| 2024-11-01 | 34.83 |
| 2024-10-31 | 33.93 |
| 2024-10-30 | 35.01 |
| 2024-10-29 | 35.01 |
| 2024-10-28 | 35.19 |
| 2024-10-25 | 35.19 |
| 2024-10-24 | 34.83 |
| 2024-10-23 | 37.53 |
| 2024-10-22 | 34.83 |
| 2024-10-21 | 34.47 |
| 2024-10-18 | 35.55 |
| 2024-10-17 | 32.49 |
| 2024-10-16 | 34.11 |
| 2024-10-15 | 32.31 |
| 2024-10-14 | 35.73 |
| 2024-10-10 | 37.71 |
| 2024-10-09 | 34.65 |
| 2024-10-08 | 37.89 |
| 2024-10-07 | 52.81 |
| 2024-10-04 | 46.15 |
| 2024-10-03 | 45.62 |
| 2024-10-02 | 48.31 |
| 2024-09-30 | 50.47 |
| 2024-09-27 | 42.02 |
| 2024-09-26 | 40.76 |
| 2024-09-25 | 32.31 |
| 2024-09-24 | 31.95 |
| 2024-09-23 | 26.92 |
| 2024-09-20 | 28.36 |
| 2024-09-19 | 28.54 |
| 2024-09-17 | 26.20 |
| 2024-09-16 | 26.20 |
| 2024-09-13 | 26.38 |
| 2024-09-12 | 25.84 |
| 2024-09-11 | 25.30 |
| 2024-09-10 | 25.84 |
| 2024-09-09 | 26.92 |
| 2024-09-05 | 27.64 |
| 2024-09-04 | 27.28 |
| 2024-09-03 | 27.82 |
| 2024-09-02 | 28.36 |
| 2024-08-30 | 29.98 |
| 2024-08-29 | 28.36 |
| 2024-08-28 | 28.36 |
| 2024-08-27 | 27.64 |
| 2024-08-26 | 28.00 |
| 2024-08-23 | 27.46 |
| 2024-08-22 | 28.36 |
| 2024-08-21 | 28.18 |
| 2024-08-20 | 28.18 |
| 2024-08-19 | 28.18 |
| 2024-08-16 | 26.80 |
| 2024-08-15 | 25.08 |
| 2024-08-14 | 25.77 |
| 2024-08-13 | 25.94 |
| 2024-08-12 | 28.52 |
| 2024-08-09 | 29.04 |
| 2024-08-08 | 30.24 |
| 2024-08-07 | 31.62 |
| 2024-08-06 | 29.90 |
| 2024-08-05 | 28.01 |
| 2024-08-02 | 29.90 |
| 2024-08-01 | 30.59 |
| 2024-07-31 | 32.13 |
| 2024-07-30 | 29.55 |
| 2024-07-29 | 30.24 |
| 2024-07-26 | 30.59 |
| 2024-07-25 | 28.87 |
| 2024-07-24 | 29.90 |
| 2024-07-23 | 30.59 |
| 2024-07-22 | 31.45 |
| 2024-07-19 | 29.90 |
| 2024-07-18 | 33.17 |
| 2024-07-17 | 35.23 |
| 2024-07-16 | 31.45 |
| 2024-07-15 | 31.96 |
| 2024-07-12 | 37.47 |
| 2024-07-11 | 35.58 |
| 2024-07-10 | 30.76 |
| 2024-07-09 | 32.48 |
| 2024-07-08 | 31.45 |
| 2024-07-05 | 34.89 |
| 2024-07-04 | 35.92 |
| 2024-07-03 | 38.50 |
| 2024-07-02 | 39.70 |
| 2024-06-28 | 42.97 |
| 2024-06-27 | 43.49 |
| 2024-06-26 | 44.87 |
| 2024-06-25 | 48.82 |
| 2024-06-24 | 46.24 |
| 2024-06-21 | 44.01 |
| 2024-06-20 | 44.35 |
| 2024-06-19 | 47.62 |
| 2024-06-18 | 44.69 |
| 2024-06-17 | 44.69 |
| 2024-06-14 | 44.69 |
| 2024-06-13 | 54.67 |
| 2024-06-12 | 54.67 |
| 2024-06-11 | 53.81 |
| 2024-06-07 | 55.02 |
| 2024-06-06 | 53.98 |
| 2024-06-05 | 58.11 |
| 2024-06-04 | 59.15 |
| 2024-06-03 | 58.63 |
| 2024-05-31 | 64.82 |
| 2024-05-30 | 62.76 |
| 2024-05-29 | 64.14 |
| 2024-05-28 | 63.96 |
| 2024-05-27 | 62.24 |
| 2024-05-24 | 61.21 |
| 2024-05-23 | 62.24 |
| 2024-05-22 | 65.51 |
| 2024-05-21 | 68.09 |
| 2024-05-20 | 68.95 |
| 2024-05-17 | 65.51 |
| 2024-05-16 | 64.14 |
| 2024-05-14 | 64.31 |
| 2024-05-13 | 65.86 |
| 2024-05-10 | 64.65 |
| 2024-05-09 | 60.87 |
| 2024-05-08 | 58.80 |
| 2024-05-07 | 63.62 |
| 2024-05-06 | 64.31 |
| 2024-05-03 | 66.03 |
| 2024-05-02 | 62.24 |
| 2024-04-30 | 61.73 |
| 2024-04-29 | 61.38 |
| 2024-04-26 | 60.18 |
| 2024-04-25 | 57.08 |
| 2024-04-24 | 58.29 |
| 2024-04-23 | 57.08 |
| 2024-04-22 | 53.98 |
| 2024-04-19 | 53.87 |
| 2024-04-18 | 58.68 |
| 2024-04-17 | 58.17 |
| 2024-04-16 | 54.73 |
| 2024-04-15 | 59.37 |
| 2024-04-12 | 64.18 |
| 2024-04-11 | 76.46 |
| 2024-04-10 | 81.61 |
| 2024-04-09 | 82.90 |
| 2024-04-08 | 83.76 |
| 2024-04-05 | 83.76 |
| 2024-04-03 | 87.62 |
| 2024-04-02 | 86.76 |
| 2024-03-28 | 84.19 |
| 2024-03-27 | 85.90 |
| 2024-03-26 | 84.62 |
| 2024-03-25 | 87.62 |
| 2024-03-22 | 84.19 |
| 2024-03-21 | 89.34 |
| 2024-03-20 | 85.47 |
| 2024-03-19 | 90.20 |
| 2024-03-18 | 88.48 |
| 2024-03-15 | 91.06 |
| 2024-03-14 | 94.49 |
| 2024-03-13 | 94.49 |
| 2024-03-12 | 97.50 |
| 2024-03-11 | 92.77 |
| 2024-03-08 | 92.77 |
| 2024-03-07 | 88.91 |
| 2024-03-06 | 85.90 |
| 2024-03-05 | 85.47 |
| 2024-03-04 | 88.91 |
| 2024-03-01 | 80.32 |
| 2024-02-29 | 79.89 |
| 2024-02-28 | 79.46 |
| 2024-02-27 | 84.19 |
| 2024-02-26 | 82.47 |
| 2024-02-23 | 85.90 |
| 2024-02-22 | 83.76 |
| 2024-02-21 | 76.89 |
| 2024-02-20 | 80.75 |
| 2024-02-19 | 77.32 |
| 2024-02-16 | 72.16 |
| 2024-02-15 | 68.99 |
| 2024-02-14 | 64.69 |
| 2024-02-09 | 65.21 |
| 2024-02-08 | 64.87 |
| 2024-02-07 | 65.21 |
| 2024-02-06 | 67.61 |
| 2024-02-05 | 66.58 |
| 2024-02-02 | 69.16 |
| 2024-02-01 | 69.16 |
| 2024-01-31 | 66.24 |
| 2024-01-30 | 70.02 |
| 2024-01-29 | 76.89 |
| 2024-01-26 | 76.03 |
| 2024-01-25 | 79.46 |
| 2024-01-24 | 77.75 |
| 2024-01-23 | 71.74 |
| 2024-01-22 | 70.88 |
| 2024-01-19 | 77.32 |
| 2024-01-18 | 82.47 |
| 2024-01-17 | 76.46 |
| 2024-01-16 | 76.89 |
| 2024-01-15 | 79.89 |
| 2024-01-12 | 77.32 |
| 2024-01-11 | 77.75 |
| 2024-01-10 | 73.02 |
| 2024-01-09 | 73.88 |
| 2024-01-08 | 69.67 |
| 2024-01-05 | 69.33 |
| 2024-01-04 | 72.59 |
| 2024-01-03 | 75.17 |
| 2024-01-02 | 77.75 |
| 2023-12-29 | 79.89 |
| 2023-12-28 | 84.19 |
| 2023-12-27 | 77.75 |
| 2023-12-22 | 76.89 |
| 2023-12-21 | 81.61 |
| 2023-12-20 | 82.47 |
| 2023-12-19 | 85.47 |
| 2023-12-18 | 85.04 |
| 2023-12-15 | 85.04 |
| 2023-12-14 | 78.60 |
| 2023-12-13 | 79.46 |
| 2023-12-12 | 85.47 |
| 2023-12-11 | 80.15 |
| 2023-12-08 | 82.23 |
| 2023-12-07 | 88.87 |
| 2023-12-06 | 88.04 |
| 2023-12-05 | 84.30 |
| 2023-12-04 | 85.13 |
| 2023-12-01 | 81.81 |
| 2023-11-30 | 80.98 |
| 2023-11-29 | 68.53 |
| 2023-11-28 | 68.94 |
| 2023-11-27 | 65.87 |
| 2023-11-24 | 68.94 |
| 2023-11-23 | 69.77 |
| 2023-11-22 | 64.71 |
| 2023-11-21 | 65.04 |
| 2023-11-20 | 61.89 |
| 2023-11-17 | 60.39 |
| 2023-11-16 | 64.38 |
| 2023-11-15 | 64.04 |
| 2023-11-14 | 58.73 |
| 2023-11-13 | 56.91 |
| 2023-11-10 | 56.57 |
| 2023-11-09 | 59.23 |
| 2023-11-08 | 59.73 |
| 2023-11-07 | 60.72 |
| 2023-11-06 | 63.55 |
| 2023-11-03 | 62.88 |
| 2023-11-02 | 61.55 |
| 2023-11-01 | 60.56 |
| 2023-10-31 | 60.89 |
| 2023-10-30 | 62.88 |
| 2023-10-27 | 64.54 |
| 2023-10-26 | 62.72 |
| 2023-10-25 | 62.72 |
| 2023-10-24 | 62.55 |
| 2023-10-20 | 63.88 |
| 2023-10-19 | 70.19 |
| 2023-10-18 | 70.19 |
| 2023-10-17 | 71.43 |
| 2023-10-16 | 73.92 |
| 2023-10-13 | 76.41 |
| 2023-10-12 | 76.83 |
| 2023-10-11 | 73.51 |
| 2023-10-10 | 76.00 |
| 2023-10-09 | 75.17 |
| 2023-10-06 | 78.49 |
| 2023-10-05 | 74.34 |
| 2023-10-04 | 71.43 |
| 2023-10-03 | 71.02 |
| 2023-09-29 | 68.53 |
| 2023-09-28 | 69.77 |
| 2023-09-27 | 69.77 |
| 2023-09-26 | 68.11 |
| 2023-09-25 | 65.37 |
| 2023-09-22 | 66.45 |
| 2023-09-21 | 64.04 |
| 2023-09-20 | 65.21 |
| 2023-09-19 | 65.21 |
| 2023-09-18 | 63.71 |
| 2023-09-15 | 67.28 |
| 2023-09-14 | 67.70 |
| 2023-09-13 | 65.21 |
| 2023-09-12 | 65.04 |
| 2023-09-11 | 64.21 |
| 2023-09-07 | 65.21 |
| 2023-09-06 | 64.21 |
| 2023-09-05 | 64.38 |
| 2023-09-04 | 64.38 |
| 2023-08-31 | 61.55 |
| 2023-08-30 | 61.55 |
| 2023-08-29 | 61.39 |
| 2023-08-28 | 59.23 |
| 2023-08-25 | 61.89 |
| 2023-08-24 | 61.39 |
| 2023-08-23 | 57.90 |
| 2023-08-22 | 61.22 |
| 2023-08-21 | 55.83 |
| 2023-08-18 | 59.37 |
| 2023-08-17 | 60.34 |
| 2023-08-16 | 61.15 |
| 2023-08-15 | 62.92 |
| 2023-08-14 | 63.33 |
| 2023-08-11 | 64.54 |
| 2023-08-10 | 68.17 |
| 2023-08-09 | 65.75 |
| 2023-08-08 | 67.36 |
| 2023-08-07 | 67.76 |
| 2023-08-04 | 69.38 |
| 2023-08-03 | 70.18 |
| 2023-08-02 | 71.39 |
| 2023-08-01 | 70.99 |
| 2023-07-31 | 65.75 |
| 2023-07-28 | 66.96 |
| 2023-07-27 | 68.97 |
| 2023-07-26 | 68.97 |
| 2023-07-25 | 66.15 |
| 2023-07-24 | 61.31 |
| 2023-07-21 | 64.94 |
| 2023-07-20 | 62.52 |
| 2023-07-19 | 64.94 |
| 2023-07-18 | 65.75 |
| 2023-07-14 | 63.73 |
| 2023-07-13 | 58.41 |
| 2023-07-12 | 57.60 |
| 2023-07-11 | 56.79 |
| 2023-07-10 | 52.92 |
| 2023-07-07 | 51.95 |
| 2023-07-06 | 53.89 |
| 2023-07-05 | 55.83 |
| 2023-07-04 | 57.28 |
| 2023-07-03 | 59.54 |
| 2023-06-30 | 61.71 |
| 2023-06-29 | 65.75 |
| 2023-06-28 | 58.73 |
| 2023-06-27 | 87.12 |
| 2023-06-26 | 91.56 |
| 2023-06-23 | 91.56 |
| 2023-06-21 | 87.52 |
| 2023-06-20 | 89.94 |
| 2023-06-19 | 92.36 |
| 2023-06-16 | 92.36 |
| 2023-06-15 | 93.57 |
| 2023-06-14 | 88.73 |
| 2023-06-13 | 89.14 |
| 2023-06-12 | 87.93 |
| 2023-06-09 | 87.52 |
| 2023-06-08 | 89.54 |
| 2023-06-07 | 88.73 |
| 2023-06-06 | 85.10 |
| 2023-06-05 | 80.26 |
| 2023-06-02 | 79.05 |
| 2023-06-01 | 70.99 |
| 2023-05-31 | 72.60 |
| 2023-05-30 | 74.22 |
| 2023-05-29 | 75.43 |
| 2023-05-25 | 79.05 |
| 2023-05-24 | 80.26 |
| 2023-05-23 | 86.72 |
| 2023-05-22 | 88.73 |
| 2023-05-19 | 90.35 |
| 2023-05-18 | 91.15 |
| 2023-05-17 | 89.54 |
| 2023-05-16 | 93.98 |
| 2023-05-15 | 97.20 |
| 2023-05-12 | 91.96 |
| 2023-05-11 | 91.15 |
| 2023-05-10 | 92.36 |
| 2023-05-09 | 93.98 |
| 2023-05-08 | 99.62 |
| 2023-05-05 | 101.64 |
| 2023-05-04 | 101.64 |
| 2023-05-03 | 100.43 |
| 2023-05-02 | 103.65 |
| 2023-04-28 | 102.44 |
| 2023-04-27 | 104.06 |
| 2023-04-26 | 98.41 |
| 2023-04-25 | 99.62 |
| 2023-04-24 | 105.27 |
| 2023-04-21 | 106.48 |
| 2023-04-20 | 110.51 |
| 2023-04-19 | 107.69 |
| 2023-04-18 | 112.12 |
| 2023-04-17 | 111.72 |
| 2023-04-14 | 112.12 |
| 2023-04-13 | 110.11 |
| 2023-04-12 | 116.16 |
| 2023-04-11 | 118.17 |
| 2023-04-06 | 119.38 |
| 2023-04-04 | 112.93 |
| 2023-04-03 | 110.51 |
| 2023-03-31 | 102.44 |
| 2023-03-30 | 100.43 |
| 2023-03-29 | 102.85 |
| 2023-03-28 | 102.44 |
| 2023-03-27 | 103.25 |
| 2023-03-24 | 108.09 |
| 2023-03-23 | 107.28 |
| 2023-03-22 | 111.32 |
| 2023-03-21 | 118.98 |
| 2023-03-20 | 105.27 |
| 2023-03-17 | 112.93 |
| 2023-03-16 | 102.44 |
| 2023-03-15 | 104.06 |
| 2023-03-14 | 104.06 |
| 2023-03-13 | 104.06 |
| 2023-03-10 | 102.04 |
| 2023-03-09 | 104.86 |
| 2023-03-08 | 109.30 |
| 2023-03-07 | 116.16 |
| 2023-03-06 | 116.16 |
| 2023-03-03 | 116.56 |
| 2023-03-02 | 110.91 |
| 2023-03-01 | 109.30 |
| 2023-02-28 | 102.04 |
| 2023-02-27 | 103.25 |
| 2023-02-24 | 101.23 |
| 2023-02-23 | 101.64 |
| 2023-02-22 | 102.04 |
| 2023-02-21 | 100.43 |
| 2023-02-20 | 101.64 |
| 2023-02-17 | 100.43 |
| 2023-02-16 | 108.90 |
| 2023-02-15 | 109.70 |
| 2023-02-14 | 112.93 |
| 2023-02-13 | 112.53 |
| 2023-02-10 | 104.86 |
| 2023-02-09 | 110.11 |
| 2023-02-08 | 109.70 |
| 2023-02-07 | 110.51 |
| 2023-02-06 | 112.12 |
| 2023-02-03 | 116.16 |
| 2023-02-02 | 120.19 |
| 2023-02-01 | 118.98 |
| 2023-01-31 | 118.98 |
| 2023-01-30 | 114.54 |
| 2023-01-27 | 131.48 |
| 2023-01-26 | 115.75 |
| 2023-01-20 | 117.77 |
| 2023-01-19 | 119.38 |
| 2023-01-18 | 115.75 |
| 2023-01-17 | 115.35 |
| 2023-01-16 | 114.54 |
| 2023-01-13 | 105.27 |
| 2023-01-12 | 105.67 |
| 2023-01-11 | 103.25 |
| 2023-01-10 | 109.70 |
| 2023-01-09 | 113.33 |
| 2023-01-06 | 119.38 |
| 2023-01-05 | 118.58 |
| 2023-01-04 | 113.74 |
| 2023-01-03 | 93.98 |
| 2022-12-30 | 87.12 |
| 2022-12-29 | 89.94 |
| 2022-12-28 | 95.19 |
| 2022-12-23 | 82.68 |
| 2022-12-22 | 80.26 |
| 2022-12-21 | 81.47 |
| 2022-12-20 | 81.47 |
| 2022-12-19 | 85.51 |
| 2022-12-16 | 83.89 |
| 2022-12-15 | 78.65 |
| 2022-12-14 | 83.09 |
| 2022-12-13 | 87.12 |
| 2022-12-12 | 77.84 |
| 2022-12-09 | 73.81 |
| 2022-12-08 | 58.89 |
| 2022-12-07 | 59.28 |
| 2022-12-06 | 52.38 |
| 2022-12-05 | 53.48 |
| 2022-12-02 | 50.34 |
| 2022-12-01 | 52.38 |
| 2022-11-30 | 47.83 |
| 2022-11-29 | 44.37 |
| 2022-11-28 | 38.88 |
| 2022-11-25 | 40.45 |
| 2022-11-24 | 44.06 |
| 2022-11-23 | 40.45 |
| 2022-11-22 | 38.73 |
| 2022-11-21 | 41.39 |
| 2022-11-18 | 40.61 |
| 2022-11-17 | 44.53 |
| 2022-11-16 | 42.33 |
| 2022-11-15 | 43.90 |
| 2022-11-14 | 44.85 |
| 2022-11-11 | 41.39 |
| 2022-11-10 | 40.77 |
| 2022-11-09 | 39.20 |
| 2022-11-08 | 42.49 |
| 2022-11-07 | 41.71 |
| 2022-11-04 | 39.20 |
| 2022-11-03 | 38.10 |
| 2022-11-02 | 42.65 |
| 2022-11-01 | 37.00 |
| 2022-10-31 | 33.86 |
| 2022-10-28 | 37.16 |
| 2022-10-27 | 37.31 |
| 2022-10-26 | 34.80 |
| 2022-10-25 | 34.33 |
| 2022-10-24 | 35.27 |
| 2022-10-21 | 40.45 |
| 2022-10-20 | 44.22 |
| 2022-10-19 | 48.46 |
| 2022-10-18 | 46.73 |
| 2022-10-17 | 43.28 |
| 2022-10-14 | 43.75 |
| 2022-10-13 | 39.20 |
| 2022-10-12 | 37.94 |
| 2022-10-11 | 40.14 |
| 2022-10-10 | 46.41 |
| 2022-10-07 | 50.97 |
| 2022-10-06 | 49.24 |
| 2022-10-05 | 50.81 |
| 2022-10-03 | 45.94 |
| 2022-09-30 | 45.32 |
| 2022-09-29 | 46.57 |
| 2022-09-28 | 46.89 |
| 2022-09-27 | 53.16 |
| 2022-09-26 | 58.11 |
| 2022-09-23 | 58.89 |
| 2022-09-22 | 57.71 |
| 2022-09-21 | 58.89 |
| 2022-09-20 | 62.03 |
| 2022-09-19 | 59.28 |
| 2022-09-16 | 60.85 |
| 2022-09-15 | 63.99 |
| 2022-09-14 | 58.89 |
| 2022-09-13 | 61.24 |
| 2022-09-09 | 59.68 |
| 2022-09-08 | 58.50 |
| 2022-09-07 | 58.89 |
| 2022-09-06 | 58.50 |
| 2022-09-05 | 59.68 |
| 2022-09-02 | 63.21 |
| 2022-09-01 | 58.11 |
| 2022-08-31 | 58.11 |
| 2022-08-30 | 54.26 |
| 2022-08-29 | 54.58 |
| 2022-08-26 | 56.14 |
| 2022-08-25 | 55.20 |
| 2022-08-24 | 53.95 |
| 2022-08-23 | 53.95 |
| 2022-08-22 | 53.79 |
| 2022-08-19 | 54.18 |
| 2022-08-18 | 52.66 |
| 2022-08-17 | 55.33 |
| 2022-08-16 | 53.80 |
| 2022-08-15 | 52.66 |
| 2022-08-12 | 52.05 |
| 2022-08-11 | 52.35 |
| 2022-08-10 | 49.15 |
| 2022-08-09 | 48.08 |
| 2022-08-08 | 50.82 |
| 2022-08-05 | 48.69 |
| 2022-08-04 | 48.53 |
| 2022-08-03 | 48.08 |
| 2022-08-02 | 45.63 |
| 2022-08-01 | 45.79 |
| 2022-07-29 | 46.24 |
| 2022-07-28 | 51.28 |
| 2022-07-27 | 47.31 |
| 2022-07-26 | 48.99 |
| 2022-07-25 | 48.08 |
| 2022-07-22 | 48.84 |
| 2022-07-21 | 48.08 |
| 2022-07-20 | 50.37 |
| 2022-07-19 | 48.38 |
| 2022-07-18 | 48.69 |
| 2022-07-15 | 46.70 |
| 2022-07-14 | 48.38 |
| 2022-07-13 | 49.60 |
| 2022-07-12 | 47.47 |
| 2022-07-11 | 47.31 |
| 2022-07-08 | 49.30 |
| 2022-07-07 | 49.15 |
| 2022-07-06 | 50.98 |
| 2022-07-05 | 51.44 |
| 2022-07-04 | 51.13 |
| 2022-06-30 | 53.80 |
| 2022-06-29 | 50.21 |
| 2022-06-28 | 46.24 |
| 2022-06-27 | 37.54 |
| 2022-06-24 | 33.88 |
| 2022-06-23 | 23.35 |
| 2022-06-22 | 27.32 |
| 2022-06-21 | 29.15 |
| 2022-06-20 | 26.70 |
| 2022-06-17 | 28.38 |
| 2022-06-16 | 28.99 |
| 2022-06-15 | 32.05 |
| 2022-06-14 | 33.57 |
| 2022-06-13 | 34.64 |
| 2022-06-10 | 39.22 |
| 2022-06-09 | 36.17 |
| 2022-06-08 | 37.39 |
| 2022-06-07 | 35.86 |
| 2022-06-06 | 36.47 |
| 2022-06-02 | 36.17 |
| 2022-06-01 | 36.47 |
| 2022-05-31 | 38.92 |
| 2022-05-30 | 33.42 |
| 2022-05-27 | 32.05 |
| 2022-05-26 | 28.23 |
| 2022-05-25 | 30.37 |
| 2022-05-24 | 30.06 |
| 2022-05-23 | 32.05 |
| 2022-05-20 | 33.12 |
| 2022-05-19 | 31.13 |
| 2022-05-18 | 34.34 |
| 2022-05-17 | 33.88 |
| 2022-05-16 | 32.35 |
| 2022-05-13 | 32.20 |
| 2022-05-12 | 31.44 |
| 2022-05-11 | 30.67 |
| 2022-05-10 | 31.59 |
| 2022-05-06 | 34.80 |
| 2022-05-05 | 37.39 |
| 2022-05-04 | 37.85 |
| 2022-05-03 | 39.99 |
| 2022-04-29 | 37.70 |
| 2022-04-28 | 35.10 |
| 2022-04-27 | 33.57 |
| 2022-04-26 | 35.10 |
| 2022-04-25 | 34.95 |
| 2022-04-22 | 37.54 |
| 2022-04-21 | 38.46 |
| 2022-04-20 | 40.14 |
| 2022-04-19 | 38.92 |
| 2022-04-14 | 44.57 |
| 2022-04-13 | 45.33 |
| 2022-04-12 | 44.72 |
| 2022-04-11 | 45.33 |
| 2022-04-08 | 49.91 |
| 2022-04-07 | 49.91 |
| 2022-04-06 | 49.76 |
| 2022-04-04 | 53.04 |
| 2022-04-01 | 49.91 |
| 2022-03-31 | 45.63 |
| 2022-03-30 | 47.01 |
| 2022-03-29 | 45.02 |
| 2022-03-28 | 44.87 |
| 2022-03-25 | 52.20 |
| 2022-03-24 | 48.53 |
| 2022-03-23 | 48.84 |
| 2022-03-22 | 48.08 |
| 2022-03-21 | 46.40 |
| 2022-03-18 | 49.91 |
| 2022-03-17 | 46.86 |
| 2022-03-16 | 39.99 |
| 2022-03-15 | 36.93 |
| 2022-03-14 | 41.36 |
| 2022-03-11 | 44.87 |
| 2022-03-10 | 45.18 |
| 2022-03-09 | 45.02 |
| 2022-03-08 | 47.01 |
| 2022-03-07 | 48.53 |
| 2022-03-04 | 50.37 |
| 2022-03-03 | 55.71 |
| 2022-03-02 | 56.47 |
| 2022-03-01 | 58.38 |
| 2022-02-28 | 58.38 |
| 2022-02-25 | 57.24 |
| 2022-02-24 | 58.76 |
| 2022-02-23 | 61.43 |
| 2022-02-22 | 60.29 |
| 2022-02-21 | 62.58 |
| 2022-02-18 | 63.72 |
| 2022-02-17 | 66.40 |
| 2022-02-16 | 63.72 |
| 2022-02-15 | 66.40 |
| 2022-02-14 | 59.14 |
| 2022-02-11 | 59.91 |
| 2022-02-10 | 58.76 |
| 2022-02-09 | 58.76 |
| 2022-02-08 | 55.33 |
| 2022-02-07 | 54.95 |
| 2022-02-04 | 59.14 |
| 2022-01-31 | 56.47 |
| 2022-01-28 | 53.42 |
| 2022-01-27 | 52.35 |
| 2022-01-26 | 54.18 |
| 2022-01-25 | 54.18 |
| 2022-01-24 | 56.47 |
| 2022-01-21 | 56.09 |
| 2022-01-20 | 55.71 |
| 2022-01-19 | 54.18 |
| 2022-01-18 | 51.74 |
| 2022-01-17 | 56.47 |
| 2022-01-14 | 58.38 |
| 2022-01-13 | 54.18 |
| 2022-01-12 | 54.18 |
| 2022-01-11 | 45.33 |
| 2022-01-10 | 50.98 |
| 2022-01-07 | 48.08 |
| 2022-01-06 | 47.31 |
| 2022-01-05 | 52.35 |
| 2022-01-04 | 61.05 |
| 2022-01-03 | 62.20 |
| 2021-12-31 | 60.29 |
| 2021-12-30 | 61.05 |
| 2021-12-29 | 61.05 |
| 2021-12-28 | 61.05 |
| 2021-12-24 | 61.05 |
| 2021-12-23 | 61.05 |
| 2021-12-22 | 61.05 |
| 2021-12-21 | 62.20 |
| 2021-12-20 | 59.91 |
| 2021-12-17 | 65.25 |
| 2021-12-16 | 72.50 |
| 2021-12-15 | 72.88 |
| 2021-12-14 | 69.45 |
| 2021-12-13 | 69.45 |
| 2021-12-10 | 72.50 |
| 2021-12-09 | 74.79 |
| 2021-12-08 | 72.56 |
| 2021-12-07 | 74.79 |
| 2021-12-06 | 69.95 |
| 2021-12-03 | 70.69 |
| 2021-12-02 | 72.93 |
| 2021-12-01 | 74.42 |
| 2021-11-30 | 69.95 |
| 2021-11-29 | 70.32 |
| 2021-11-26 | 77.03 |
| 2021-11-25 | 78.52 |
| 2021-11-24 | 78.52 |
| 2021-11-23 | 85.60 |
| 2021-11-22 | 86.72 |
| 2021-11-19 | 83.36 |
| 2021-11-18 | 81.13 |
| 2021-11-17 | 80.75 |
| 2021-11-16 | 88.58 |
| 2021-11-15 | 82.99 |
| 2021-11-12 | 83.36 |
| 2021-11-11 | 82.62 |
| 2021-11-10 | 78.89 |
| 2021-11-09 | 77.03 |
| 2021-11-08 | 83.36 |
| 2021-11-05 | 77.77 |
| 2021-11-04 | 82.25 |
| 2021-11-03 | 69.95 |
| 2021-11-02 | 65.47 |
| 2021-11-01 | 60.63 |
| 2021-10-29 | 58.39 |
| 2021-10-28 | 59.51 |
| 2021-10-27 | 59.88 |
| 2021-10-26 | 62.87 |
| 2021-10-25 | 62.49 |
| 2021-10-22 | 63.98 |
| 2021-10-21 | 63.61 |
| 2021-10-20 | 59.51 |
| 2021-10-19 | 67.71 |
| 2021-10-18 | 75.54 |
| 2021-10-15 | 72.56 |
| 2021-10-12 | 63.98 |
| 2021-10-11 | 62.49 |
| 2021-10-08 | 62.12 |
| 2021-10-07 | 57.28 |
| 2021-10-06 | 52.06 |
| 2021-10-05 | 51.31 |
| 2021-10-04 | 49.08 |
| 2021-09-30 | 49.08 |
| 2021-09-29 | 48.03 |
| 2021-09-28 | 47.59 |
| 2021-09-27 | 47.73 |
| 2021-09-24 | 49.82 |
| 2021-09-23 | 51.31 |
| 2021-09-21 | 52.06 |
| 2021-09-20 | 50.94 |
| 2021-09-17 | 55.78 |
| 2021-09-16 | 55.04 |
| 2021-09-15 | 60.26 |
| 2021-09-14 | 62.87 |
| 2021-09-13 | 64.36 |
| 2021-09-10 | 59.88 |
| 2021-09-09 | 59.88 |
| 2021-09-08 | 61.00 |
| 2021-09-07 | 65.47 |
| 2021-09-06 | 58.02 |
| 2021-09-03 | 62.49 |
| 2021-09-02 | 68.46 |
| 2021-09-01 | 69.20 |
| 2021-08-31 | 61.00 |
| 2021-08-30 | 59.88 |
| 2021-08-27 | 58.02 |
| 2021-08-26 | 58.02 |
| 2021-08-25 | 61.00 |
| 2021-08-24 | 61.75 |
| 2021-08-23 | 61.00 |
| 2021-08-20 | 60.63 |
| 2021-08-19 | 64.55 |
| 2021-08-18 | 67.40 |
| 2021-08-17 | 64.55 |
| 2021-08-16 | 66.33 |
| 2021-08-13 | 70.25 |
| 2021-08-12 | 73.10 |
| 2021-08-11 | 67.75 |
| 2021-08-10 | 72.74 |
| 2021-08-09 | 72.38 |
| 2021-08-06 | 74.88 |
| 2021-08-05 | 78.79 |
| 2021-08-04 | 76.66 |
| 2021-08-03 | 76.66 |
| 2021-08-02 | 76.66 |
| 2021-07-30 | 77.01 |
| 2021-07-29 | 81.64 |
| 2021-07-28 | 78.44 |
| 2021-07-27 | 76.30 |
| 2021-07-26 | 77.73 |
| 2021-07-23 | 79.15 |
| 2021-07-22 | 83.78 |
| 2021-07-21 | 79.51 |
| 2021-07-20 | 78.44 |
| 2021-07-19 | 82.36 |
| 2021-07-16 | 84.14 |
| 2021-07-15 | 85.92 |
| 2021-07-14 | 84.14 |
| 2021-07-13 | 88.77 |
| 2021-07-12 | 89.83 |
| 2021-07-09 | 90.19 |
| 2021-07-08 | 94.11 |
| 2021-07-07 | 95.53 |
| 2021-07-06 | 92.33 |
| 2021-07-05 | 92.33 |
| 2021-07-02 | 90.90 |
| 2021-06-30 | 90.90 |
| 2021-06-29 | 92.33 |
| 2021-06-28 | 93.40 |
| 2021-06-25 | 93.04 |
| 2021-06-24 | 71.31 |
| 2021-06-23 | 69.18 |
| 2021-06-22 | 66.33 |
| 2021-06-21 | 72.74 |
| 2021-06-18 | 64.55 |
| 2021-06-17 | 65.97 |
| 2021-06-16 | 67.40 |
| 2021-06-15 | 69.89 |
| 2021-06-11 | 57.78 |
| 2021-06-10 | 62.41 |
| 2021-06-09 | 64.19 |
| 2021-06-08 | 57.42 |
| 2021-06-07 | 60.99 |
| 2021-06-04 | 61.70 |
| 2021-06-03 | 60.99 |
| 2021-06-02 | 59.56 |
| 2021-06-01 | 58.49 |
| 2021-05-31 | 56.36 |
| 2021-05-28 | 55.29 |
| 2021-05-27 | 54.22 |
| 2021-05-26 | 52.79 |
| 2021-05-25 | 54.57 |
| 2021-05-24 | 54.93 |
| 2021-05-21 | 51.01 |
| 2021-05-20 | 45.67 |
| 2021-05-18 | 42.82 |
| 2021-05-17 | 44.25 |
| 2021-05-14 | 39.47 |
| 2021-05-13 | 39.05 |
| 2021-05-12 | 41.90 |
| 2021-05-11 | 39.62 |
| 2021-05-10 | 42.04 |
| 2021-05-07 | 36.77 |
| 2021-05-06 | 37.05 |
| 2021-05-05 | 38.05 |
| 2021-05-04 | 39.90 |
| 2021-05-03 | 38.33 |
| 2021-04-30 | 38.48 |
| 2021-04-29 | 40.33 |
| 2021-04-28 | 41.47 |
| 2021-04-27 | 43.89 |
| 2021-04-26 | 47.10 |
| 2021-04-23 | 46.74 |
| 2021-04-22 | 48.16 |
| 2021-04-21 | 51.01 |
| 2021-04-20 | 52.44 |
| 2021-04-19 | 49.23 |
| 2021-04-16 | 47.81 |
| 2021-04-15 | 49.23 |
| 2021-04-14 | 50.30 |
| 2021-04-13 | 53.86 |
| 2021-04-12 | 47.81 |
| 2021-04-09 | 49.59 |
| 2021-04-08 | 53.51 |
| 2021-04-07 | 51.37 |
| 2021-04-01 | 48.52 |
| 2021-03-31 | 52.44 |
| 2021-03-30 | 54.57 |
| 2021-03-29 | 48.88 |
| 2021-03-26 | 42.82 |
| 2021-03-25 | 38.48 |
| 2021-03-24 | 36.91 |
| 2021-03-23 | 40.61 |
| 2021-03-22 | 43.53 |
| 2021-03-19 | 42.04 |
| 2021-03-18 | 44.96 |
| 2021-03-17 | 44.60 |
| 2021-03-16 | 43.89 |
| 2021-03-15 | 42.04 |
| 2021-03-12 | 44.60 |
| 2021-03-11 | 45.31 |
| 2021-03-10 | 39.62 |
| 2021-03-09 | 40.47 |
| 2021-03-08 | 39.62 |
| 2021-03-05 | 40.61 |
| 2021-03-04 | 38.90 |
| 2021-03-03 | 41.61 |
| 2021-03-02 | 38.90 |
| 2021-03-01 | 40.47 |
| 2021-02-26 | 40.19 |
| 2021-02-25 | 47.81 |
| 2021-02-24 | 51.73 |
| 2021-02-23 | 51.37 |
| 2021-02-22 | 38.48 |
| 2021-02-19 | 35.34 |
| 2021-02-18 | 30.64 |
| 2021-02-17 | 33.49 |
| 2021-02-16 | 32.35 |
| 2021-02-11 | 27.36 |
| 2021-02-10 | 27.36 |
| 2021-02-09 | 25.23 |
| 2021-02-08 | 26.22 |
| 2021-02-05 | 23.37 |
| 2021-02-04 | 23.23 |
| 2021-02-03 | 23.80 |
| 2021-02-02 | 21.67 |
| 2021-02-01 | 23.23 |
| 2021-01-29 | 19.81 |
| 2021-01-28 | 22.66 |
| 2021-01-27 | 26.37 |
| 2021-01-26 | 22.52 |
| 2021-01-25 | 24.94 |
| 2021-01-22 | 27.93 |
| 2021-01-21 | 28.22 |
| 2021-01-20 | 30.36 |
| 2021-01-19 | 27.51 |
| 2021-01-18 | 26.79 |
| 2021-01-15 | 28.22 |
| 2021-01-14 | 28.08 |
| 2021-01-13 | 30.36 |
| 2021-01-12 | 30.93 |
| 2021-01-11 | 29.22 |
| 2021-01-08 | 29.22 |
| 2021-01-07 | 27.93 |
| 2021-01-06 | 29.36 |
| 2021-01-05 | 29.50 |
| 2021-01-04 | 31.07 |
| 2020-12-31 | 33.20 |
| 2020-12-30 | 31.35 |
| 2020-12-29 | 29.93 |
| 2020-12-28 | 30.07 |
| 2020-12-24 | 32.92 |
| 2020-12-23 | 32.92 |
| 2020-12-22 | 33.06 |
| 2020-12-21 | 35.06 |
| 2020-12-18 | 36.05 |
| 2020-12-17 | 32.21 |
| 2020-12-16 | 30.93 |
| 2020-12-15 | 34.06 |
| 2020-12-14 | 36.77 |
| 2020-12-11 | 32.49 |
| 2020-12-10 | 30.50 |
| 2020-12-09 | 35.77 |
| 2020-12-08 | 35.20 |
| 2020-12-07 | 35.48 |
| 2020-12-04 | 36.03 |
| 2020-12-03 | 34.92 |
| 2020-12-02 | 34.78 |
| 2020-12-01 | 36.31 |
| 2020-11-30 | 35.89 |
| 2020-11-27 | 38.81 |
| 2020-11-26 | 34.78 |
| 2020-11-25 | 44.36 |
| 2020-11-24 | 42.63 |
| 2020-11-23 | 38.81 |
| 2020-11-20 | 35.89 |
| 2020-11-19 | 37.56 |
| 2020-11-18 | 37.42 |
| 2020-11-17 | 38.11 |
| 2020-11-16 | 37.28 |
| 2020-11-13 | 35.89 |
| 2020-11-12 | 35.20 |
| 2020-11-11 | 36.59 |
| 2020-11-10 | 37.42 |
| 2020-11-09 | 30.20 |
| 2020-11-06 | 31.17 |
| 2020-11-05 | 30.48 |
| 2020-11-04 | 29.23 |
| 2020-11-03 | 29.37 |
| 2020-11-02 | 29.51 |
| 2020-10-30 | 31.45 |
| 2020-10-29 | 33.53 |
| 2020-10-28 | 32.28 |
| 2020-10-27 | 33.12 |
| 2020-10-23 | 35.62 |
| 2020-10-22 | 35.89 |
| 2020-10-21 | 30.76 |
| 2020-10-20 | 32.28 |
| 2020-10-19 | 35.89 |
| 2020-10-16 | 36.73 |
| 2020-10-15 | 33.26 |
| 2020-10-14 | 38.81 |
| 2020-10-12 | 40.54 |
| 2020-10-09 | 36.59 |
| 2020-10-08 | 30.48 |
| 2020-10-07 | 24.93 |
| 2020-10-06 | 29.79 |
| 2020-10-05 | 27.01 |
| 2020-09-30 | 30.06 |
| 2020-09-29 | 32.56 |
| 2020-09-28 | 29.09 |
| 2020-09-25 | 26.45 |
| 2020-09-24 | 28.81 |
| 2020-09-23 | 32.28 |
| 2020-09-22 | 33.53 |
| 2020-09-21 | 36.31 |
| 2020-09-18 | 43.32 |
| 2020-09-17 | 41.58 |
| 2020-09-16 | 40.20 |
| 2020-09-15 | 37.00 |
| 2020-09-14 | 27.56 |
| 2020-09-11 | 23.12 |
| 2020-09-10 | 22.85 |
| 2020-09-09 | 21.04 |
| 2020-09-08 | 22.85 |
| 2020-09-07 | 22.01 |
| 2020-09-04 | 22.01 |
| 2020-09-03 | 22.85 |
| 2020-09-02 | 22.29 |
| 2020-09-01 | 20.76 |
| 2020-08-31 | 20.35 |
| 2020-08-28 | 19.24 |
| 2020-08-27 | 15.21 |
| 2020-08-26 | 15.90 |
| 2020-08-25 | 19.24 |
| 2020-08-24 | 14.93 |
| 2020-08-21 | 18.82 |
| 2020-08-20 | 19.22 |
| 2020-08-19 | 20.57 |
| 2020-08-18 | 19.22 |
| 2020-08-17 | 19.63 |
| 2020-08-14 | 17.34 |
| 2020-08-13 | 12.62 |
| 2020-08-12 | 13.69 |
| 2020-08-11 | 12.48 |
| 2020-08-10 | 11.40 |
| 2020-08-07 | 11.27 |
| 2020-08-06 | 12.21 |
| 2020-08-05 | 11.13 |
| 2020-08-04 | 11.94 |
| 2020-08-03 | 13.83 |
| 2020-07-31 | 12.08 |
| 2020-07-30 | 12.89 |
| 2020-07-29 | 13.29 |
| 2020-07-28 | 12.75 |
| 2020-07-27 | 9.92 |
| 2020-07-24 | 7.63 |
| 2020-07-23 | 7.90 |
| 2020-07-22 | 7.76 |
| 2020-07-21 | 12.48 |
| 2020-07-20 | 9.38 |
| 2020-07-17 | 4.52 |
| 2020-07-16 | 6.14 |
| 2020-07-15 | 7.09 |
| 2020-07-14 | 9.51 |
| 2020-07-13 | 11.27 |
| 2020-07-10 | 8.97 |
| 2020-07-09 | 12.48 |
| 2020-07-08 | 15.31 |
| 2020-07-07 | 13.96 |
| 2020-07-06 | 11.00 |
| 2020-07-03 | 7.76 |
| 2020-07-02 | 9.24 |
| 2020-06-30 | 13.16 |
| 2020-06-29 | 10.19 |
| 2020-06-26 | 6.41 |
| 2020-06-24 | 4.52 |
| 2020-06-23 | 4.93 |
| 2020-06-22 | 4.25 |
| 2020-06-19 | 4.79 |
| 2020-06-18 | 4.79 |
| 2020-06-17 | 5.33 |
| 2020-06-16 | 5.87 |
| 2020-06-15 | 1.42 |
| 2020-06-12 | 4.52 |
| 2020-06-11 | 2.64 |
| 2020-06-10 | 6.28 |
| 2020-06-09 | 11.13 |
| 2020-06-08 | 4.39 |
| 2020-06-05 | 2.50 |
| 2020-06-04 | -3.43 |
| 2020-06-03 | -5.59 |
| 2020-06-02 | -5.05 |
| 2020-06-01 | -7.75 |
| 2020-05-29 | -8.15 |
| 2020-05-28 | -9.50 |
| 2020-05-27 | -5.19 |
| 2020-05-26 | -3.57 |
| 2020-05-25 | -5.59 |
| 2020-05-22 | -4.65 |
| 2020-05-21 | 0.75 |
| 2020-05-20 | 1.83 |
| 2020-05-19 | 4.52 |
| 2020-05-18 | 2.23 |
| 2020-05-15 | 3.18 |
| 2020-05-14 | 3.85 |
| 2020-05-13 | 6.41 |
| 2020-05-12 | 7.76 |
| 2020-05-11 | 11.67 |
| 2020-05-08 | 11.94 |
| 2020-05-07 | 11.40 |
| 2020-05-06 | 11.54 |
| 2020-05-05 | 11.27 |
| 2020-05-04 | 5.87 |
| 2020-04-29 | 11.67 |
| 2020-04-28 | 10.86 |
| 2020-04-27 | 5.74 |
| 2020-04-24 | 1.15 |
| 2020-04-23 | 4.52 |
| 2020-04-22 | 3.04 |
| 2020-04-21 | 1.15 |
| 2020-04-20 | 6.14 |
| 2020-04-17 | 10.46 |
| 2020-04-16 | 2.37 |
| 2020-04-15 | 4.39 |
| 2020-04-14 | 5.20 |
| 2020-04-09 | 7.90 |
| 2020-04-08 | 4.52 |
| 2020-04-07 | 4.25 |
| 2020-04-06 | 4.39 |
| 2020-04-03 | 1.96 |
| 2020-04-02 | 1.02 |
| 2020-04-01 | 3.04 |
| 2020-03-31 | 5.33 |
| 2020-03-30 | 1.02 |
| 2020-03-27 | 8.43 |
| 2020-03-26 | 3.58 |
| 2020-03-25 | 0.34 |
| 2020-03-24 | -5.32 |
| 2020-03-23 | -8.56 |
| 2020-03-20 | -6.81 |
| 2020-03-19 | -13.95 |
| 2020-03-18 | -3.84 |
| 2020-03-17 | -1.55 |
| 2020-03-16 | 1.42 |
| 2020-03-13 | 7.90 |
| 2020-03-12 | 14.77 |
| 2020-03-11 | 18.95 |
| 2020-03-10 | 20.03 |
| 2020-03-09 | 21.52 |
| 2020-03-06 | 28.67 |
| 2020-03-05 | 30.01 |
| 2020-03-04 | 27.32 |
| 2020-03-03 | 30.82 |
| 2020-03-02 | 30.28 |
| 2020-02-28 | 28.13 |
| 2020-02-27 | 31.50 |
| 2020-02-26 | 30.96 |
| 2020-02-25 | 34.73 |
| 2020-02-24 | 35.21 |
| 2020-02-21 | 38.24 |
| 2020-02-20 | 38.58 |
| 2020-02-19 | 36.56 |
| 2020-02-18 | 36.56 |
| 2020-02-17 | 36.89 |
| 2020-02-14 | 37.90 |
| 2020-02-13 | 38.24 |
| 2020-02-12 | 38.24 |
| 2020-02-11 | 36.22 |
| 2020-02-10 | 38.24 |
| 2020-02-07 | 42.96 |
| 2020-02-06 | 44.98 |
| 2020-02-05 | 42.29 |
| 2020-02-04 | 44.31 |
| 2020-02-03 | 41.95 |
| 2020-01-31 | 42.96 |
| 2020-01-30 | 41.28 |
| 2020-01-29 | 47.34 |
| 2020-01-24 | 55.10 |
| 2020-01-23 | 53.75 |
| 2020-01-22 | 60.16 |
| 2020-01-21 | 58.81 |
| 2020-01-20 | 62.85 |
| 2020-01-17 | 62.85 |
| 2020-01-16 | 55.10 |
| 2020-01-15 | 55.77 |
| 2020-01-14 | 51.05 |
| 2020-01-13 | 50.72 |
| 2020-01-10 | 50.72 |
| 2020-01-09 | 50.38 |
| 2020-01-08 | 50.72 |
| 2020-01-07 | 51.73 |
| 2020-01-06 | 52.40 |
| 2020-01-03 | 53.41 |
| 2020-01-02 | 53.41 |
| 2019-12-31 | 51.39 |
| 2019-12-30 | 48.02 |
| 2019-12-27 | 49.03 |
| 2019-12-24 | 48.02 |
| 2019-12-23 | 48.36 |
| 2019-12-20 | 45.32 |
| 2019-12-19 | 40.26 |
| 2019-12-18 | 39.93 |
| 2019-12-17 | 38.58 |
| 2019-12-16 | 37.57 |
| 2019-12-13 | 37.57 |
| 2019-12-12 | 36.22 |
| 2019-12-11 | 35.54 |
| 2019-12-10 | 36.22 |
| 2019-12-09 | 34.90 |
| 2019-12-06 | 35.56 |
| 2019-12-05 | 36.88 |
| 2019-12-04 | 36.22 |
| 2019-12-03 | 37.53 |
| 2019-12-02 | 41.48 |
| 2019-11-29 | 43.46 |
| 2019-11-28 | 42.14 |
| 2019-11-27 | 40.82 |
| 2019-11-26 | 38.19 |
| 2019-11-25 | 37.53 |
| 2019-11-22 | 34.57 |
| 2019-11-21 | 34.24 |
| 2019-11-20 | 36.55 |
| 2019-11-19 | 36.88 |
| 2019-11-18 | 34.57 |
| 2019-11-15 | 34.90 |
| 2019-11-14 | 35.89 |
| 2019-11-13 | 37.53 |
| 2019-11-12 | 40.17 |
| 2019-11-11 | 38.52 |
| 2019-11-08 | 43.79 |
| 2019-11-07 | 47.08 |
| 2019-11-06 | 46.42 |
| 2019-11-05 | 45.10 |
| 2019-11-04 | 45.76 |
| 2019-11-01 | 42.14 |
| 2019-10-31 | 37.21 |
| 2019-10-30 | 35.89 |
| 2019-10-29 | 38.19 |
| 2019-10-28 | 36.22 |
| 2019-10-25 | 38.19 |
| 2019-10-24 | 36.22 |
| 2019-10-23 | 35.89 |
| 2019-10-22 | 36.22 |
| 2019-10-21 | 32.93 |
| 2019-10-18 | 30.56 |
| 2019-10-17 | 33.91 |
| 2019-10-16 | 28.72 |
| 2019-10-15 | 30.56 |
| 2019-10-14 | 30.30 |
| 2019-10-11 | 31.09 |
| 2019-10-10 | 30.69 |
| 2019-10-09 | 29.90 |
| 2019-10-08 | 29.77 |
| 2019-10-04 | 29.90 |
| 2019-10-03 | 29.77 |
| 2019-10-02 | 28.72 |
| 2019-09-30 | 29.51 |
| 2019-09-27 | 30.82 |
| 2019-09-26 | 30.30 |
| 2019-09-25 | 31.61 |
| 2019-09-24 | 33.59 |
| 2019-09-23 | 33.59 |
| 2019-09-20 | 35.56 |
| 2019-09-19 | 35.89 |
| 2019-09-18 | 37.53 |
| 2019-09-17 | 39.84 |
| 2019-09-16 | 41.48 |
| 2019-09-13 | 41.48 |
| 2019-09-12 | 39.51 |
| 2019-09-11 | 46.42 |
| 2019-09-10 | 39.84 |
| 2019-09-09 | 38.19 |
| 2019-09-06 | 37.86 |
| 2019-09-05 | 35.89 |
| 2019-09-04 | 39.51 |
| 2019-09-03 | 25.95 |
| 2019-09-02 | 29.37 |
| 2019-08-30 | 28.85 |
| 2019-08-29 | 28.98 |
| 2019-08-28 | 27.27 |
| 2019-08-27 | 24.11 |
| 2019-08-26 | 23.98 |
| 2019-08-23 | 29.97 |
| 2019-08-22 | 28.05 |
| 2019-08-21 | 28.37 |
| 2019-08-20 | 30.92 |
| 2019-08-19 | 34.12 |
| 2019-08-16 | 29.65 |
| 2019-08-15 | 23.77 |
| 2019-08-14 | 27.48 |
| 2019-08-13 | 24.67 |
| 2019-08-12 | 30.61 |
| 2019-08-09 | 34.12 |
| 2019-08-08 | 34.76 |
| 2019-08-07 | 31.56 |
| 2019-08-06 | 30.29 |
| 2019-08-05 | 31.88 |
| 2019-08-02 | 42.42 |
| 2019-08-01 | 49.76 |
| 2019-07-31 | 51.36 |
| 2019-07-30 | 50.40 |
| 2019-07-29 | 46.57 |
| 2019-07-26 | 54.24 |
| 2019-07-25 | 59.66 |
| 2019-07-24 | 59.98 |
| 2019-07-23 | 59.03 |
| 2019-07-22 | 57.43 |
| 2019-07-19 | 57.75 |
| 2019-07-18 | 57.75 |
| 2019-07-17 | 58.39 |
| 2019-07-16 | 60.30 |
| 2019-07-15 | 58.07 |
| 2019-07-12 | 56.15 |
| 2019-07-11 | 57.75 |
| 2019-07-10 | 56.47 |
| 2019-07-09 | 53.60 |
| 2019-07-08 | 53.60 |
| 2019-07-05 | 54.87 |
| 2019-07-04 | 53.92 |
| 2019-07-03 | 56.47 |
| 2019-07-02 | 56.47 |
| 2019-06-28 | 56.47 |
| 2019-06-27 | 62.22 |
| 2019-06-26 | 56.79 |
| 2019-06-25 | 61.90 |
| 2019-06-24 | 60.94 |
| 2019-06-21 | 64.13 |
| 2019-06-20 | 61.26 |
| 2019-06-19 | 57.11 |
| 2019-06-18 | 55.51 |
| 2019-06-17 | 52.96 |
| 2019-06-14 | 50.40 |
| 2019-06-13 | 53.92 |
| 2019-06-12 | 58.71 |
| 2019-06-11 | 61.58 |
| 2019-06-10 | 60.94 |
| 2019-06-06 | 55.19 |
| 2019-06-05 | 53.60 |
| 2019-06-04 | 53.28 |
| 2019-06-03 | 56.15 |
| 2019-05-31 | 60.62 |
| 2019-05-30 | 59.98 |
| 2019-05-29 | 61.58 |
| 2019-05-28 | 61.58 |
| 2019-05-27 | 60.30 |
| 2019-05-24 | 60.62 |
| 2019-05-23 | 60.62 |
| 2019-05-22 | 62.22 |
| 2019-05-21 | 60.30 |
| 2019-05-20 | 63.18 |
| 2019-05-17 | 65.41 |
| 2019-05-16 | 67.33 |
| 2019-05-15 | 66.37 |
| 2019-05-14 | 66.05 |
| 2019-05-10 | 67.33 |
| 2019-05-09 | 62.54 |
| 2019-05-08 | 65.73 |
| 2019-05-07 | 68.92 |
| 2019-05-06 | 69.56 |
| 2019-05-03 | 74.35 |
| 2019-05-02 | 76.59 |
| 2019-04-30 | 79.46 |
| 2019-04-29 | 74.67 |
| 2019-04-26 | 78.50 |
| 2019-04-25 | 82.34 |
| 2019-04-24 | 83.61 |
| 2019-04-23 | 82.97 |
| 2019-04-18 | 86.17 |
| 2019-04-17 | 82.66 |
| 2019-04-16 | 81.38 |
| 2019-04-15 | 82.97 |
| 2019-04-12 | 81.38 |
| 2019-04-11 | 86.49 |
| 2019-04-10 | 85.53 |
| 2019-04-09 | 82.66 |
| 2019-04-08 | 76.91 |
| 2019-04-04 | 71.80 |
| 2019-04-03 | 76.27 |
| 2019-04-02 | 72.76 |
| 2019-04-01 | 72.44 |
| 2019-03-29 | 68.92 |
| 2019-03-28 | 67.65 |
| 2019-03-27 | 67.33 |
| 2019-03-26 | 69.24 |
| 2019-03-25 | 67.65 |
| 2019-03-22 | 70.20 |
| 2019-03-21 | 71.48 |
| 2019-03-20 | 70.84 |
| 2019-03-19 | 73.40 |
| 2019-03-18 | 72.76 |
| 2019-03-15 | 69.24 |
| 2019-03-14 | 67.01 |
| 2019-03-13 | 68.61 |
| 2019-03-12 | 69.24 |
| 2019-03-11 | 66.37 |
| 2019-03-08 | 66.05 |
| 2019-03-07 | 70.52 |
| 2019-03-06 | 72.44 |
| 2019-03-05 | 65.09 |
| 2019-03-04 | 66.05 |
| 2019-03-01 | 68.61 |
| 2019-02-28 | 68.29 |
| 2019-02-27 | 66.05 |
| 2019-02-26 | 65.73 |
| 2019-02-25 | 62.86 |
| 2019-02-22 | 60.62 |
| 2019-02-21 | 60.62 |
| 2019-02-20 | 59.66 |
| 2019-02-19 | 53.92 |
| 2019-02-18 | 54.24 |
| 2019-02-15 | 50.40 |
| 2019-02-14 | 53.92 |
| 2019-02-13 | 56.47 |
| 2019-02-12 | 56.15 |
| 2019-02-11 | 58.07 |
| 2019-02-08 | 51.36 |
| 2019-02-04 | 49.76 |
| 2019-02-01 | 46.89 |
| 2019-01-31 | 45.29 |
| 2019-01-30 | 43.38 |
| 2019-01-29 | 45.29 |
| 2019-01-28 | 44.34 |
| 2019-01-25 | 42.74 |
| 2019-01-24 | 42.74 |
| 2019-01-23 | 40.50 |
| 2019-01-22 | 40.50 |
| 2019-01-21 | 41.46 |
| 2019-01-18 | 42.74 |
| 2019-01-17 | 42.42 |
| 2019-01-16 | 45.93 |
| 2019-01-15 | 40.19 |
| 2019-01-14 | 41.46 |
| 2019-01-11 | 41.46 |
| 2019-01-10 | 40.82 |
| 2019-01-09 | 40.19 |
| 2019-01-08 | 42.42 |
| 2019-01-07 | 41.14 |
| 2019-01-04 | 45.29 |
| 2019-01-03 | 43.70 |
| 2019-01-02 | 41.14 |
| 2018-12-31 | 42.74 |
| 2018-12-28 | 38.91 |
| 2018-12-27 | 37.31 |
| 2018-12-24 | 36.35 |
| 2018-12-21 | 37.63 |
| 2018-12-20 | 36.35 |
| 2018-12-19 | 37.95 |
| 2018-12-18 | 44.02 |
| 2018-12-17 | 45.29 |
| 2018-12-14 | 45.61 |
| 2018-12-13 | 44.34 |
| 2018-12-12 | 40.82 |
| 2018-12-11 | 39.87 |
| 2018-12-10 | 42.10 |
| 2018-12-07 | 46.15 |
| 2018-12-06 | 46.46 |
| 2018-12-05 | 47.71 |
| 2018-12-04 | 49.27 |
| 2018-12-03 | 46.15 |
| 2018-11-30 | 42.41 |
| 2018-11-29 | 46.15 |
| 2018-11-28 | 56.44 |
| 2018-11-27 | 56.75 |
| 2018-11-26 | 56.44 |
| 2018-11-23 | 54.88 |
| 2018-11-22 | 54.57 |
| 2018-11-21 | 55.81 |
| 2018-11-20 | 55.81 |
| 2018-11-19 | 58.93 |
| 2018-11-16 | 57.68 |
| 2018-11-15 | 57.99 |
| 2018-11-14 | 58.62 |
| 2018-11-13 | 59.55 |
| 2018-11-12 | 60.49 |
| 2018-11-09 | 63.29 |
| 2018-11-08 | 67.34 |
| 2018-11-07 | 67.65 |
| 2018-11-06 | 68.59 |
| 2018-11-05 | 65.16 |
| 2018-11-02 | 67.65 |
| 2018-11-01 | 63.29 |
| 2018-10-31 | 61.11 |
| 2018-10-30 | 55.81 |
| 2018-10-29 | 59.86 |
| 2018-10-26 | 61.11 |
| 2018-10-25 | 57.06 |
| 2018-10-24 | 63.60 |
| 2018-10-23 | 57.37 |
| 2018-10-22 | 59.55 |
| 2018-10-19 | 50.83 |
| 2018-10-18 | 52.07 |
| 2018-10-16 | 48.96 |
| 2018-10-15 | 52.07 |
| 2018-10-12 | 56.44 |
| 2018-10-11 | 51.14 |
| 2018-10-10 | 57.06 |
| 2018-10-09 | 61.42 |
| 2018-10-08 | 63.29 |
| 2018-10-05 | 69.21 |
| 2018-10-04 | 68.59 |
| 2018-10-03 | 66.72 |
| 2018-10-02 | 70.77 |
| 2018-09-28 | 69.84 |
| 2018-09-27 | 72.02 |
| 2018-09-26 | 70.46 |
| 2018-09-24 | 70.15 |
| 2018-09-21 | 74.51 |
| 2018-09-20 | 71.39 |
| 2018-09-19 | 72.64 |
| 2018-09-18 | 69.84 |
| 2018-09-17 | 68.28 |
| 2018-09-14 | 72.33 |
| 2018-09-13 | 65.78 |
| 2018-09-12 | 57.99 |
| 2018-09-11 | 57.06 |
| 2018-09-10 | 59.86 |
| 2018-09-07 | 60.80 |
| 2018-09-06 | 57.37 |
| 2018-09-05 | 64.23 |
| 2018-09-04 | 69.52 |
| 2018-09-03 | 70.15 |
| 2018-08-31 | 70.15 |
| 2018-08-30 | 76.69 |
| 2018-08-29 | 78.56 |
| 2018-08-28 | 71.71 |
| 2018-08-27 | 72.95 |
| 2018-08-24 | 65.16 |
| 2018-08-23 | 66.41 |
| 2018-08-22 | 68.28 |
| 2018-08-21 | 67.65 |
| 2018-08-20 | 63.29 |
| 2018-08-17 | 65.16 |
| 2018-08-16 | 70.77 |
| 2018-08-15 | 64.05 |
| 2018-08-14 | 64.36 |
| 2018-08-13 | 63.74 |
| 2018-08-10 | 67.72 |
| 2018-08-09 | 70.47 |
| 2018-08-08 | 68.02 |
| 2018-08-07 | 66.19 |
| 2018-08-06 | 64.97 |
| 2018-08-03 | 65.58 |
| 2018-08-02 | 67.72 |
| 2018-08-01 | 70.47 |
| 2018-07-31 | 70.47 |
| 2018-07-30 | 68.63 |
| 2018-07-27 | 66.19 |
| 2018-07-26 | 71.99 |
| 2018-07-25 | 73.52 |
| 2018-07-24 | 77.19 |
| 2018-07-23 | 75.96 |
| 2018-07-20 | 78.10 |
| 2018-07-19 | 79.32 |
| 2018-07-18 | 87.57 |
| 2018-07-17 | 84.52 |
| 2018-07-16 | 78.71 |
| 2018-07-13 | 90.93 |
| 2018-07-12 | 98.88 |
| 2018-07-11 | 97.65 |
| 2018-07-10 | 99.18 |
| 2018-07-09 | 95.52 |
| 2018-07-06 | 93.38 |
| 2018-07-05 | 86.96 |
| 2018-07-04 | 88.18 |
| 2018-07-03 | 88.18 |
| 2018-06-29 | 98.26 |
| 2018-06-28 | 95.52 |
| 2018-06-27 | 83.60 |
| 2018-06-26 | 78.71 |
| 2018-06-25 | 84.52 |
| 2018-06-22 | 84.52 |
| 2018-06-21 | 90.02 |
| 2018-06-20 | 91.24 |
| 2018-06-19 | 100.10 |
| 2018-06-15 | 106.82 |
| 2018-06-14 | 108.65 |
| 2018-06-13 | 109.26 |
| 2018-06-12 | 113.54 |
| 2018-06-11 | 113.54 |
| 2018-06-08 | 117.82 |
| 2018-06-07 | 123.32 |
| 2018-06-06 | 122.40 |
| 2018-06-05 | 123.93 |
| 2018-06-04 | 122.70 |
| 2018-06-01 | 116.29 |
| 2018-05-31 | 118.43 |
| 2018-05-30 | 102.85 |
| 2018-05-29 | 106.21 |
| 2018-05-28 | 105.29 |
| 2018-05-25 | 103.76 |
| 2018-05-24 | 103.76 |
| 2018-05-23 | 104.37 |
| 2018-05-21 | 107.43 |
| 2018-05-18 | 107.12 |
| 2018-05-17 | 108.65 |
| 2018-05-16 | 105.90 |
| 2018-05-15 | 102.85 |
| 2018-05-14 | 104.68 |
| 2018-05-11 | 105.29 |
| 2018-05-10 | 106.51 |
| 2018-05-09 | 109.26 |
| 2018-05-08 | 110.79 |
| 2018-05-07 | 105.90 |
| 2018-05-04 | 102.54 |
| 2018-05-03 | 100.10 |
| 2018-05-02 | 103.76 |
| 2018-04-30 | 101.32 |
| 2018-04-27 | 103.76 |
| 2018-04-26 | 104.68 |
| 2018-04-25 | 102.85 |
| 2018-04-24 | 102.85 |
| 2018-04-23 | 103.46 |
| 2018-04-20 | 99.49 |
| 2018-04-19 | 99.79 |
| 2018-04-18 | 90.32 |
| 2018-04-17 | 90.93 |
| 2018-04-16 | 76.57 |
| 2018-04-13 | 77.80 |
| 2018-04-12 | 75.05 |
| 2018-04-11 | 77.19 |
| 2018-04-10 | 80.24 |
| 2018-04-09 | 80.85 |
| 2018-04-06 | 79.63 |
| 2018-04-04 | 78.41 |
| 2018-04-03 | 73.83 |
| 2018-03-29 | 74.13 |
| 2018-03-28 | 66.80 |
| 2018-03-27 | 65.58 |
| 2018-03-26 | 62.52 |
| 2018-03-23 | 63.44 |
| 2018-03-22 | 69.85 |
| 2018-03-21 | 71.69 |
| 2018-03-20 | 71.69 |
| 2018-03-19 | 75.35 |
| 2018-03-16 | 66.80 |
| 2018-03-15 | 68.33 |
| 2018-03-14 | 70.47 |
| 2018-03-13 | 67.72 |
| 2018-03-12 | 68.02 |
| 2018-03-09 | 67.41 |
| 2018-03-08 | 67.10 |
| 2018-03-07 | 66.49 |
| 2018-03-06 | 68.94 |
| 2018-03-05 | 64.97 |
| 2018-03-02 | 64.36 |
| 2018-03-01 | 65.58 |
| 2018-02-28 | 64.97 |
| 2018-02-27 | 62.52 |
| 2018-02-26 | 66.80 |
| 2018-02-23 | 64.66 |
| 2018-02-22 | 64.66 |
| 2018-02-21 | 65.58 |
| 2018-02-20 | 64.97 |
| 2018-02-15 | 60.38 |
| 2018-02-14 | 60.38 |
| 2018-02-13 | 57.94 |
| 2018-02-12 | 57.33 |
| 2018-02-09 | 55.80 |
| 2018-02-08 | 59.16 |
| 2018-02-07 | 59.16 |
| 2018-02-06 | 58.25 |
| 2018-02-05 | 66.49 |
| 2018-02-02 | 70.47 |
| 2018-02-01 | 71.08 |
| 2018-01-31 | 71.08 |
| 2018-01-30 | 69.55 |
| 2018-01-29 | 71.38 |
| 2018-01-26 | 68.94 |
| 2018-01-25 | 66.80 |
| 2018-01-24 | 68.94 |
| 2018-01-23 | 71.69 |
| 2018-01-22 | 73.83 |
| 2018-01-19 | 71.99 |
| 2018-01-18 | 75.96 |
| 2018-01-17 | 96.74 |
| 2018-01-16 | 96.74 |
| 2018-01-15 | 94.90 |
| 2018-01-12 | 96.74 |
| 2018-01-11 | 99.79 |
| 2018-01-10 | 94.60 |
| 2018-01-09 | 97.96 |
| 2018-01-08 | 100.10 |
| 2018-01-05 | 101.63 |
| 2018-01-04 | 104.07 |
| 2018-01-03 | 107.12 |
| 2018-01-02 | 104.99 |
| 2017-12-29 | 104.99 |
| 2017-12-28 | 104.68 |
| 2017-12-27 | 105.29 |
| 2017-12-22 | 105.90 |
| 2017-12-21 | 105.29 |
| 2017-12-20 | 103.46 |
| 2017-12-19 | 104.37 |
| 2017-12-18 | 102.85 |
| 2017-12-15 | 100.40 |
| 2017-12-14 | 106.82 |
| 2017-12-13 | 105.29 |
| 2017-12-12 | 109.57 |
| 2017-12-11 | 107.74 |
| 2017-12-08 | 106.83 |
| 2017-12-07 | 100.22 |
| 2017-12-06 | 101.42 |
| 2017-12-05 | 104.13 |
| 2017-12-04 | 102.93 |
| 2017-12-01 | 105.63 |
| 2017-11-30 | 105.03 |
| 2017-11-29 | 110.14 |
| 2017-11-28 | 114.05 |
| 2017-11-27 | 108.04 |
| 2017-11-24 | 101.42 |
| 2017-11-23 | 96.31 |
| 2017-11-22 | 98.42 |
| 2017-11-21 | 92.40 |
| 2017-11-20 | 93.61 |
| 2017-11-17 | 94.81 |
| 2017-11-16 | 93.61 |
| 2017-11-15 | 92.70 |
| 2017-11-14 | 93.61 |
| 2017-11-13 | 92.10 |
| 2017-11-10 | 90.30 |
| 2017-11-09 | 90.90 |
| 2017-11-08 | 89.70 |
| 2017-11-07 | 90.30 |
| 2017-11-06 | 90.30 |
| 2017-11-03 | 84.89 |
| 2017-11-02 | 91.20 |
| 2017-11-01 | 95.41 |
| 2017-10-31 | 98.42 |
| 2017-10-30 | 93.61 |
| 2017-10-27 | 91.20 |
| 2017-10-26 | 96.61 |
| 2017-10-25 | 95.71 |
| 2017-10-24 | 89.10 |
| 2017-10-23 | 80.98 |
| 2017-10-20 | 82.48 |
| 2017-10-19 | 87.29 |
| 2017-10-18 | 86.09 |
| 2017-10-17 | 87.29 |
| 2017-10-16 | 89.40 |
| 2017-10-13 | 90.30 |
| 2017-10-12 | 89.40 |
| 2017-10-11 | 91.20 |
| 2017-10-10 | 92.40 |
| 2017-10-09 | 89.40 |
| 2017-10-06 | 89.40 |
| 2017-10-04 | 88.19 |
| 2017-10-03 | 87.29 |
| 2017-09-29 | 89.70 |
| 2017-09-28 | 86.39 |
| 2017-09-27 | 86.99 |
| 2017-09-26 | 86.39 |
| 2017-09-25 | 73.16 |
| 2017-09-22 | 69.25 |
| 2017-09-21 | 72.56 |
| 2017-09-20 | 73.76 |
| 2017-09-19 | 68.95 |
| 2017-09-18 | 68.05 |
| 2017-09-15 | 67.75 |
| 2017-09-14 | 68.05 |
| 2017-09-13 | 68.35 |
| 2017-09-12 | 68.95 |
| 2017-09-11 | 68.65 |
| 2017-09-08 | 62.94 |
| 2017-09-07 | 62.34 |
| 2017-09-06 | 61.74 |
| 2017-09-05 | 62.64 |
| 2017-09-04 | 62.04 |
| 2017-09-01 | 63.54 |
| 2017-08-31 | 61.44 |
| 2017-08-30 | 61.74 |
| 2017-08-29 | 58.73 |
| 2017-08-28 | 60.20 |
| 2017-08-25 | 65.80 |
| 2017-08-24 | 65.80 |
| 2017-08-22 | 67.57 |
| 2017-08-21 | 65.80 |
| 2017-08-18 | 65.21 |
| 2017-08-17 | 65.80 |
| 2017-08-16 | 67.27 |
| 2017-08-15 | 64.92 |
| 2017-08-14 | 64.92 |
| 2017-08-11 | 62.56 |
| 2017-08-10 | 64.03 |
| 2017-08-09 | 64.92 |
| 2017-08-08 | 64.62 |
| 2017-08-07 | 63.44 |
| 2017-08-04 | 64.92 |
| 2017-08-03 | 63.44 |
| 2017-08-02 | 64.92 |
| 2017-08-01 | 67.86 |
| 2017-07-31 | 69.04 |
| 2017-07-28 | 70.81 |
| 2017-07-27 | 70.81 |
| 2017-07-26 | 71.40 |
| 2017-07-25 | 72.28 |
| 2017-07-24 | 74.93 |
| 2017-07-21 | 78.17 |
| 2017-07-20 | 76.70 |
| 2017-07-19 | 70.81 |
| 2017-07-18 | 70.81 |
| 2017-07-17 | 71.40 |
| 2017-07-14 | 68.16 |
| 2017-07-13 | 72.57 |
| 2017-07-12 | 68.16 |
| 2017-07-11 | 66.09 |
| 2017-07-10 | 65.80 |
| 2017-07-07 | 70.81 |
| 2017-07-06 | 69.04 |
| 2017-07-05 | 68.45 |
| 2017-07-04 | 62.56 |
| 2017-07-03 | 62.56 |
| 2017-06-30 | 57.26 |
| 2017-06-29 | 52.25 |
| 2017-06-28 | 49.01 |
| 2017-06-27 | 48.43 |
| 2017-06-26 | 50.19 |
| 2017-06-23 | 49.31 |
| 2017-06-22 | 51.66 |
| 2017-06-21 | 49.31 |
| 2017-06-20 | 50.19 |
| 2017-06-19 | 50.49 |
| 2017-06-16 | 51.08 |
| 2017-06-15 | 54.61 |
| 2017-06-14 | 56.97 |
| 2017-06-13 | 58.44 |
| 2017-06-12 | 58.14 |
| 2017-06-09 | 61.38 |
| 2017-06-08 | 58.14 |
| 2017-06-07 | 57.26 |
| 2017-06-06 | 57.85 |
| 2017-06-05 | 52.84 |
| 2017-06-02 | 54.32 |
| 2017-06-01 | 56.08 |
| 2017-05-31 | 56.08 |
| 2017-05-29 | 56.08 |
| 2017-05-26 | 52.55 |
| 2017-05-25 | 51.37 |
| 2017-05-24 | 53.73 |
| 2017-05-23 | 53.73 |
| 2017-05-22 | 53.14 |
| 2017-05-19 | 55.79 |
| 2017-05-18 | 56.97 |
| 2017-05-17 | 61.38 |
| 2017-05-16 | 62.56 |
| 2017-05-15 | 66.98 |
| 2017-05-12 | 63.15 |
| 2017-05-11 | 66.68 |
| 2017-05-10 | 67.57 |
| 2017-05-09 | 70.81 |
| 2017-05-08 | 63.74 |
| 2017-05-05 | 64.92 |
| 2017-05-04 | 67.86 |
| 2017-05-02 | 69.04 |
| 2017-04-28 | 67.57 |
| 2017-04-27 | 64.03 |
| 2017-04-26 | 67.86 |
| 2017-04-25 | 63.44 |
| 2017-04-24 | 61.97 |
| 2017-04-21 | 59.32 |
| 2017-04-20 | 62.27 |
| 2017-04-19 | 59.03 |
| 2017-04-18 | 58.44 |
| 2017-04-13 | 62.56 |
| 2017-04-12 | 50.19 |
| 2017-04-11 | 48.13 |
| 2017-04-10 | 48.13 |
| 2017-04-07 | 46.95 |
| 2017-04-06 | 46.36 |
| 2017-04-05 | 48.13 |
| 2017-04-03 | 45.77 |
| 2017-03-31 | 45.48 |
| 2017-03-30 | 46.07 |
| 2017-03-29 | 48.72 |
| 2017-03-28 | 49.60 |
| 2017-03-27 | 44.30 |
| 2017-03-24 | 44.01 |
| 2017-03-23 | 42.83 |
| 2017-03-22 | 38.71 |
| 2017-03-21 | 41.65 |
| 2017-03-20 | 43.12 |
| 2017-03-17 | 41.95 |
| 2017-03-16 | 43.12 |
| 2017-03-15 | 44.30 |
| 2017-03-14 | 44.30 |
| 2017-03-13 | 41.95 |
| 2017-03-10 | 38.41 |
| 2017-03-09 | 35.76 |
| 2017-03-08 | 37.23 |
| 2017-03-07 | 36.65 |
| 2017-03-06 | 35.47 |
| 2017-03-03 | 28.69 |
| 2017-03-02 | 29.58 |
| 2017-03-01 | 32.52 |
| 2017-02-28 | 32.82 |
| 2017-02-27 | 32.82 |
| 2017-02-24 | 31.93 |
| 2017-02-23 | 33.11 |
| 2017-02-22 | 35.47 |
| 2017-02-21 | 34.29 |
| 2017-02-20 | 38.12 |
| 2017-02-17 | 34.29 |
| 2017-02-16 | 34.88 |
| 2017-02-15 | 32.82 |
| 2017-02-14 | 33.70 |
| 2017-02-13 | 33.70 |
| 2017-02-10 | 36.35 |
| 2017-02-09 | 38.41 |
| 2017-02-08 | 41.95 |
| 2017-02-07 | 42.54 |
| 2017-02-06 | 41.36 |
| 2017-02-03 | 45.48 |
| 2017-02-02 | 40.18 |
| 2017-02-01 | 39.30 |
| 2017-01-27 | 34.58 |
| 2017-01-26 | 35.17 |
| 2017-01-25 | 33.70 |
| 2017-01-24 | 33.70 |
| 2017-01-23 | 34.88 |
| 2017-01-20 | 35.47 |
| 2017-01-19 | 33.70 |
| 2017-01-18 | 33.70 |
| 2017-01-17 | 30.17 |
| 2017-01-16 | 32.82 |
| 2017-01-13 | 37.23 |
| 2017-01-12 | 30.46 |
| 2017-01-11 | 32.52 |
| 2017-01-10 | 30.76 |
| 2017-01-09 | 24.87 |
| 2017-01-06 | 25.75 |
| 2017-01-05 | 23.39 |
| 2017-01-04 | 21.92 |
| 2017-01-03 | 23.10 |
| 2016-12-30 | 19.27 |
| 2016-12-29 | 17.33 |
| 2016-12-28 | 18.98 |
| 2016-12-23 | 17.21 |
| 2016-12-22 | 19.86 |
| 2016-12-21 | 19.56 |
| 2016-12-20 | 19.56 |
| 2016-12-19 | 19.27 |
| 2016-12-16 | 19.27 |
| 2016-12-15 | 20.45 |
| 2016-12-14 | 22.80 |
| 2016-12-13 | 25.16 |
| 2016-12-12 | 21.92 |
| 2016-12-09 | 22.51 |
| 2016-12-08 | 23.10 |
| 2016-12-07 | 23.98 |
| 2016-12-06 | 25.75 |
| 2016-12-05 | 24.89 |
| 2016-12-02 | 27.18 |
| 2016-12-01 | 25.75 |
| 2016-11-30 | 28.91 |
| 2016-11-29 | 28.91 |
| 2016-11-28 | 28.62 |
| 2016-11-25 | 29.48 |
| 2016-11-24 | 25.46 |
| 2016-11-23 | 24.89 |
| 2016-11-22 | 23.45 |
| 2016-11-21 | 20.87 |
| 2016-11-18 | 25.75 |
| 2016-11-17 | 30.92 |
| 2016-11-16 | 31.49 |
| 2016-11-15 | 30.06 |
| 2016-11-14 | 28.33 |
| 2016-11-11 | 30.34 |
| 2016-11-10 | 33.50 |
| 2016-11-09 | 31.78 |
| 2016-11-08 | 36.08 |
| 2016-11-07 | 36.95 |
| 2016-11-04 | 32.64 |
| 2016-11-03 | 34.36 |
| 2016-11-02 | 34.36 |
| 2016-11-01 | 33.79 |
| 2016-10-31 | 30.63 |
| 2016-10-28 | 24.31 |
| 2016-10-27 | 20.87 |
| 2016-10-26 | 22.88 |
| 2016-10-25 | 24.60 |
| 2016-10-24 | 23.17 |
| 2016-10-20 | 11.39 |
| 2016-10-19 | 10.71 |
| 2016-10-18 | 10.25 |
| 2016-10-17 | 10.25 |
| 2016-10-14 | 10.82 |
| 2016-10-13 | 11.05 |
| 2016-10-12 | 10.59 |
| 2016-10-11 | 9.56 |
| 2016-10-07 | 9.56 |
| 2016-10-06 | 9.10 |
| 2016-10-05 | 8.52 |
| 2016-10-04 | 8.87 |
| 2016-10-03 | 8.87 |
| 2016-09-30 | 9.10 |
| 2016-09-29 | 9.67 |
| 2016-09-28 | 9.79 |
| 2016-09-27 | 9.10 |
| 2016-09-26 | 9.21 |
| 2016-09-23 | 11.16 |
| 2016-09-22 | 10.25 |
| 2016-09-21 | 11.39 |
| 2016-09-20 | 11.05 |
| 2016-09-19 | 10.59 |
| 2016-09-15 | 10.93 |
| 2016-09-14 | 9.90 |
| 2016-09-13 | 10.25 |
| 2016-09-12 | 9.56 |
| 2016-09-09 | 10.48 |
| 2016-09-08 | 9.67 |
| 2016-09-07 | 8.75 |
| 2016-09-06 | 7.03 |
| 2016-09-05 | 6.11 |
| 2016-09-02 | 3.59 |
| 2016-09-01 | 1.86 |
| 2016-08-31 | 1.63 |
| 2016-08-30 | 4.85 |
| 2016-08-29 | 7.15 |
| 2016-08-26 | 7.37 |
| 2016-08-25 | 6.23 |
| 2016-08-24 | 7.37 |
| 2016-08-23 | 8.52 |
| 2016-08-22 | 5.65 |
| 2016-08-19 | 7.15 |
| 2016-08-18 | 7.09 |
| 2016-08-17 | 6.75 |
| 2016-08-16 | 7.31 |
| 2016-08-15 | 7.76 |
| 2016-08-12 | 6.75 |
| 2016-08-11 | 7.42 |
| 2016-08-10 | 6.75 |
| 2016-08-09 | 6.98 |
| 2016-08-08 | 6.53 |
| 2016-08-05 | 3.18 |
| 2016-08-04 | 4.52 |
| 2016-08-03 | 6.98 |
| 2016-08-01 | 10.55 |
| 2016-07-29 | 9.88 |
| 2016-07-28 | 9.99 |
| 2016-07-27 | 7.87 |
| 2016-07-26 | 6.53 |
| 2016-07-25 | 6.42 |
| 2016-07-22 | 5.97 |
| 2016-07-21 | 5.75 |
| 2016-07-20 | 6.75 |
| 2016-07-19 | 6.20 |
| 2016-07-18 | 3.41 |
| 2016-07-15 | 5.97 |
| 2016-07-14 | 11.44 |
| 2016-07-13 | 14.06 |
| 2016-07-12 | 11.83 |
| 2016-07-11 | 11.44 |
| 2016-07-08 | 7.20 |
| 2016-07-07 | 8.87 |
| 2016-07-06 | 6.20 |
| 2016-07-05 | 0.39 |
| 2016-07-04 | -3.17 |
| 2016-06-30 | -4.62 |
| 2016-06-29 | -3.17 |
| 2016-06-28 | -2.73 |
| 2016-06-27 | -1.17 |
| 2016-06-24 | -4.29 |
| 2016-06-23 | -2.84 |
| 2016-06-22 | -2.84 |
| 2016-06-21 | -0.39 |
| 2016-06-20 | 0.28 |
| 2016-06-17 | -2.95 |
| 2016-06-16 | -3.40 |
| 2016-06-15 | -1.84 |
| 2016-06-14 | -1.17 |
| 2016-06-13 | -0.05 |
| 2016-06-10 | 2.63 |
| 2016-06-08 | 4.86 |
| 2016-06-07 | 7.98 |
| 2016-06-06 | 5.64 |
| 2016-06-03 | 5.75 |
| 2016-06-02 | 6.08 |
| 2016-06-01 | 2.29 |
| 2016-05-31 | -2.39 |
| 2016-05-30 | -2.51 |
| 2016-05-27 | -2.73 |
| 2016-05-26 | -1.95 |
| 2016-05-25 | -2.73 |
| 2016-05-24 | -2.95 |
| 2016-05-23 | -3.40 |
| 2016-05-20 | -3.96 |
| 2016-05-19 | -4.62 |
| 2016-05-18 | -5.85 |
| 2016-05-17 | -8.42 |
| 2016-05-16 | -10.09 |
| 2016-05-13 | -8.98 |
| 2016-05-12 | -8.31 |
| 2016-05-11 | -7.75 |
| 2016-05-10 | -7.08 |
| 2016-05-09 | -7.08 |
| 2016-05-06 | -6.52 |
| 2016-05-05 | -4.18 |
| 2016-05-04 | -5.18 |
| 2016-05-03 | -5.85 |
| 2016-04-29 | -1.28 |
| 2016-04-28 | -2.62 |
| 2016-04-27 | -4.40 |
| 2016-04-26 | -4.40 |
| 2016-04-25 | -4.51 |
| 2016-04-22 | -4.51 |
| 2016-04-21 | -4.96 |
| 2016-04-20 | -5.74 |
| 2016-04-19 | -5.96 |
| 2016-04-18 | -8.19 |
| 2016-04-15 | -6.41 |
| 2016-04-14 | -4.51 |
| 2016-04-13 | -2.73 |
| 2016-04-12 | -1.39 |
| 2016-04-11 | -4.07 |
| 2016-04-08 | -3.40 |
| 2016-04-07 | -0.27 |
| 2016-04-06 | 3.07 |
| 2016-04-05 | -1.17 |
| 2016-04-01 | -2.51 |
| 2016-03-31 | -1.84 |
| 2016-03-30 | -1.28 |
| 2016-03-29 | -2.62 |
| 2016-03-24 | -4.96 |
| 2016-03-23 | -1.17 |
| 2016-03-22 | -1.06 |
| 2016-03-21 | -1.06 |
| 2016-03-18 | -0.61 |
| 2016-03-17 | -1.95 |
| 2016-03-16 | -4.18 |
| 2016-03-15 | -2.62 |
| 2016-03-14 | -2.17 |
| 2016-03-11 | -1.84 |
| 2016-03-10 | -2.62 |
| 2016-03-09 | -2.62 |
| 2016-03-08 | -2.17 |
| 2016-03-07 | -4.62 |
| 2016-03-04 | -2.06 |
| 2016-03-03 | -4.40 |
| 2016-03-02 | -4.40 |
| 2016-03-01 | -8.53 |
| 2016-02-29 | -14.11 |
| 2016-02-26 | -16.23 |
| 2016-02-25 | -16.90 |
| 2016-02-24 | -15.45 |
| 2016-02-23 | -14.89 |
| 2016-02-22 | -16.67 |
| 2016-02-19 | -13.44 |
| 2016-02-18 | -14.11 |
| 2016-02-17 | -15.45 |
| 2016-02-16 | -16.90 |
| 2016-02-15 | -15.00 |
| 2016-02-12 | -17.45 |
| 2016-02-11 | -23.70 |
| 2016-02-05 | -19.91 |
| 2016-02-04 | -21.47 |
| 2016-02-03 | -22.14 |
| 2016-02-02 | -20.69 |
| 2016-02-01 | -18.90 |
| 2016-01-29 | -19.91 |
| 2016-01-28 | -22.81 |
| 2016-01-27 | -23.92 |
| 2016-01-26 | -23.92 |
| 2016-01-25 | -21.92 |
| 2016-01-22 | -26.93 |
| 2016-01-21 | -28.27 |
| 2016-01-20 | -28.50 |
| 2016-01-19 | -25.48 |
| 2016-01-18 | -27.49 |
| 2016-01-15 | -26.60 |
| 2016-01-14 | -24.93 |
| 2016-01-13 | -23.25 |
| 2016-01-12 | -21.92 |
| 2016-01-11 | -19.57 |
| 2016-01-08 | -15.33 |
| 2016-01-07 | -13.21 |
| 2016-01-06 | -11.21 |
| 2016-01-05 | -11.88 |
| 2016-01-04 | -9.76 |
| 2015-12-31 | -8.31 |
| 2015-12-30 | -8.86 |
| 2015-12-29 | -10.20 |
| 2015-12-28 | -10.43 |
| 2015-12-24 | -9.98 |
| 2015-12-23 | -10.76 |
| 2015-12-22 | -10.65 |
| 2015-12-21 | -10.31 |
| 2015-12-18 | -10.20 |
| 2015-12-17 | -9.42 |
| 2015-12-16 | -8.86 |
| 2015-12-15 | -9.20 |
| 2015-12-14 | -9.42 |
| 2015-12-11 | -8.86 |
| 2015-12-10 | -11.09 |
| 2015-12-09 | -7.97 |
| 2015-12-08 | -7.36 |
| 2015-12-07 | -6.93 |
| 2015-12-04 | -7.03 |
| 2015-12-03 | -7.57 |
| 2015-12-02 | -7.57 |
| 2015-12-01 | -6.17 |
| 2015-11-30 | -4.55 |
| 2015-11-27 | -3.79 |
| 2015-11-26 | -0.77 |
| 2015-11-25 | -1.64 |
| 2015-11-24 | -3.58 |
| 2015-11-23 | -2.61 |
| 2015-11-20 | -2.39 |
| 2015-11-19 | -2.39 |
| 2015-11-18 | -3.36 |
| 2015-11-17 | -2.18 |
| 2015-11-16 | -0.88 |
| 2015-11-13 | 0.63 |
| 2015-11-12 | 5.60 |
| 2015-11-11 | 6.89 |
| 2015-11-10 | 10.67 |
| 2015-11-09 | 12.02 |
| 2015-11-06 | 11.48 |
| 2015-11-05 | 13.37 |
| 2015-11-04 | 13.91 |
| 2015-11-03 | 10.94 |
| 2015-11-02 | 9.86 |
| 2015-10-30 | 8.24 |
| 2015-10-29 | 9.59 |
| 2015-10-28 | 7.54 |
| 2015-10-27 | 8.51 |
| 2015-10-26 | 6.03 |
| 2015-10-23 | 6.68 |
| 2015-10-22 | 4.74 |
| 2015-10-20 | 6.03 |
| 2015-10-19 | 6.46 |
| 2015-10-16 | 7.54 |
| 2015-10-15 | 10.13 |
| 2015-10-14 | 13.37 |
| 2015-10-13 | 11.21 |
| 2015-10-12 | 12.29 |
| 2015-10-09 | 10.13 |
| 2015-10-08 | 8.51 |
| 2015-10-07 | 6.89 |
| 2015-10-06 | 7.87 |
| 2015-10-05 | 5.38 |
| 2015-10-02 | 5.60 |
| 2015-09-30 | 4.63 |
| 2015-09-29 | 3.01 |
| 2015-09-25 | 5.60 |
| 2015-09-24 | 5.71 |
| 2015-09-23 | 6.35 |
| 2015-09-22 | 7.54 |
| 2015-09-21 | 6.79 |
| 2015-09-18 | 7.76 |
| 2015-09-17 | 5.71 |
| 2015-09-16 | 6.68 |
| 2015-09-15 | 4.84 |
| 2015-09-14 | 4.84 |
| 2015-09-11 | 4.52 |
| 2015-09-10 | 1.82 |
| 2015-09-09 | 1.71 |
| 2015-09-08 | -0.45 |
| 2015-09-07 | 0.52 |
| 2015-09-04 | 4.74 |
| 2015-09-02 | 6.89 |
| 2015-09-01 | 7.22 |
| 2015-08-31 | 7.97 |
| 2015-08-28 | 8.51 |
| 2015-08-27 | 7.97 |
| 2015-08-26 | 2.47 |
| 2015-08-25 | 2.68 |
| 2015-08-24 | 7.65 |
| 2015-08-21 | 15.53 |
| 2015-08-20 | 13.64 |
| 2015-08-19 | 13.91 |
| 2015-08-18 | 15.48 |
| 2015-08-17 | 15.48 |
| 2015-08-14 | 15.22 |
| 2015-08-13 | 15.75 |
| 2015-08-12 | 16.80 |
| 2015-08-11 | 18.38 |
| 2015-08-10 | 18.12 |
| 2015-08-07 | 18.90 |
| 2015-08-06 | 17.85 |
| 2015-08-05 | 15.48 |
| 2015-08-04 | 13.91 |
| 2015-08-03 | 9.70 |
| 2015-07-31 | 14.70 |
| 2015-07-30 | 11.28 |
| 2015-07-29 | 11.54 |
| 2015-07-28 | 11.80 |
| 2015-07-27 | 10.49 |
| 2015-07-24 | 17.06 |
| 2015-07-23 | 17.59 |
| 2015-07-22 | 18.64 |
| 2015-07-21 | 18.90 |
| 2015-07-20 | 17.59 |
| 2015-07-17 | 18.90 |
| 2015-07-16 | 17.59 |
| 2015-07-15 | 19.17 |
| 2015-07-14 | 19.96 |
| 2015-07-13 | 19.69 |
| 2015-07-10 | 18.38 |
| 2015-07-09 | 18.38 |
| 2015-07-08 | 13.91 |
| 2015-07-07 | 16.01 |
| 2015-07-06 | 19.17 |
| 2015-07-03 | 16.27 |
| 2015-07-02 | 21.01 |
| 2015-06-30 | 20.22 |
| 2015-06-29 | 18.38 |
| 2015-06-26 | 18.90 |
| 2015-06-25 | 17.59 |
| 2015-06-24 | 16.27 |
| 2015-06-23 | 14.43 |
| 2015-06-22 | 16.80 |
| 2015-06-19 | 18.12 |
| 2015-06-18 | 14.96 |
| 2015-06-17 | 11.28 |
| 2015-06-16 | 11.01 |
| 2015-06-15 | 10.22 |
| 2015-06-12 | 11.54 |
| 2015-06-11 | 10.49 |
| 2015-06-10 | 12.85 |
| 2015-06-09 | 13.38 |
| 2015-06-08 | 15.48 |
| 2015-06-05 | 17.59 |
| 2015-06-04 | 20.48 |
| 2015-06-03 | 22.85 |
| 2015-06-02 | 25.74 |
| 2015-06-01 | 29.95 |
| 2015-05-29 | 29.95 |
| 2015-05-28 | 29.16 |
| 2015-05-27 | 34.16 |
| 2015-05-26 | 32.85 |
| 2015-05-22 | 30.74 |
| 2015-05-21 | 29.43 |
| 2015-05-20 | 29.69 |
| 2015-05-19 | 30.48 |
| 2015-05-18 | 28.90 |
| 2015-05-15 | 27.85 |
| 2015-05-14 | 28.37 |
| 2015-05-13 | 30.74 |
| 2015-05-12 | 30.22 |
| 2015-05-11 | 30.48 |
| 2015-05-08 | 27.32 |
| 2015-05-07 | 23.11 |
| 2015-05-06 | 20.48 |
| 2015-05-05 | 23.11 |
| 2015-05-04 | 26.27 |
| 2015-04-30 | 27.85 |
| 2015-04-29 | 27.59 |
| 2015-04-28 | 32.06 |
| 2015-04-27 | 32.85 |
| 2015-04-24 | 30.22 |
| 2015-04-23 | 26.80 |
| 2015-04-22 | 23.64 |
| 2015-04-21 | 19.17 |
| 2015-04-20 | 20.22 |
| 2015-04-17 | 23.90 |
| 2015-04-16 | 25.74 |
| 2015-04-15 | 26.80 |
| 2015-04-14 | 24.69 |
| 2015-04-13 | 21.01 |
| 2015-04-10 | 25.74 |
| 2015-04-09 | 24.69 |
| 2015-04-08 | 24.43 |
| 2015-04-02 | 21.80 |
| 2015-04-01 | 15.48 |
| 2015-03-31 | 13.64 |
| 2015-03-30 | 11.80 |
| 2015-03-27 | 11.80 |
| 2015-03-26 | 13.38 |
| 2015-03-25 | 12.59 |
| 2015-03-24 | 11.80 |
| 2015-03-23 | 10.75 |
| 2015-03-20 | 12.06 |
| 2015-03-19 | 12.85 |
| 2015-03-18 | 7.86 |
| 2015-03-17 | 8.91 |
| 2015-03-16 | 11.80 |
| 2015-03-13 | 16.80 |
| 2015-03-12 | 17.85 |
| 2015-03-11 | 18.38 |
| 2015-03-10 | 19.69 |
| 2015-03-09 | 23.90 |
| 2015-03-06 | 23.64 |
| 2015-03-05 | 22.32 |
| 2015-03-04 | 27.85 |
| 2015-03-03 | 29.95 |
| 2015-03-02 | 30.22 |
| 2015-02-27 | 29.43 |
| 2015-02-26 | 41.53 |
| 2015-02-25 | 48.63 |
| 2015-02-24 | 48.89 |
| 2015-02-23 | 49.95 |
| 2015-02-18 | 50.47 |
| 2015-02-17 | 48.37 |
| 2015-02-16 | 47.32 |
| 2015-02-13 | 47.84 |
| 2015-02-12 | 46.79 |
| 2015-02-11 | 48.37 |
| 2015-02-10 | 48.10 |
| 2015-02-09 | 52.58 |
| 2015-02-06 | 52.05 |
| 2015-02-05 | 53.37 |
| 2015-02-04 | 51.26 |
| 2015-02-03 | 49.68 |
| 2015-02-02 | 53.37 |
| 2015-01-30 | 51.79 |
| 2015-01-29 | 52.31 |
| 2015-01-28 | 48.37 |
| 2015-01-27 | 47.32 |
| 2015-01-26 | 49.42 |
| 2015-01-23 | 48.37 |
| 2015-01-22 | 51.26 |
| 2015-01-21 | 52.84 |
| 2015-01-20 | 49.95 |
| 2015-01-19 | 46.26 |
| 2015-01-16 | 52.58 |
| 2015-01-15 | 55.73 |
| 2015-01-14 | 53.63 |
| 2015-01-13 | 56.00 |
| 2015-01-12 | 54.15 |
| 2015-01-09 | 55.47 |
| 2015-01-08 | 58.89 |
| 2015-01-07 | 61.26 |
| 2015-01-06 | 54.68 |
| 2015-01-05 | 55.21 |
| 2015-01-02 | 56.26 |
| 2014-12-31 | 53.37 |
| 2014-12-30 | 48.63 |
| 2014-12-29 | 44.95 |
| 2014-12-24 | 42.05 |
| 2014-12-23 | 41.79 |
| 2014-12-22 | 42.58 |
| 2014-12-19 | 43.11 |
| 2014-12-18 | 42.32 |
| 2014-12-17 | 44.68 |
| 2014-12-16 | 41.26 |
| 2014-12-15 | 46.79 |
| 2014-12-12 | 39.95 |
| 2014-12-11 | 38.90 |
| 2014-12-10 | 36.27 |
| 2014-12-09 | 41.00 |
| 2014-12-08 | 39.16 |
| 2014-12-05 | 38.64 |
| 2014-12-04 | 36.07 |
| 2014-12-03 | 34.01 |
| 2014-12-02 | 30.14 |
| 2014-12-01 | 30.14 |
| 2014-11-28 | 31.43 |
| 2014-11-27 | 31.94 |
| 2014-11-26 | 19.57 |
| 2014-11-25 | 15.71 |
| 2014-11-24 | 19.83 |
| 2014-11-21 | 20.35 |
| 2014-11-20 | 20.86 |
| 2014-11-19 | 21.38 |
| 2014-11-18 | 22.41 |
| 2014-11-17 | 23.44 |
| 2014-11-14 | 24.99 |
| 2014-11-13 | 22.41 |
| 2014-11-12 | 21.89 |
| 2014-11-11 | 24.21 |
| 2014-11-10 | 17.77 |
| 2014-11-07 | 15.19 |
| 2014-11-06 | 15.19 |
| 2014-11-05 | 14.94 |
| 2014-11-04 | 15.45 |
| 2014-11-03 | 17.26 |
| 2014-10-31 | 19.32 |
| 2014-10-30 | 14.94 |
| 2014-10-29 | 17.00 |
| 2014-10-28 | 16.48 |
| 2014-10-27 | 15.19 |
| 2014-10-24 | 16.74 |
| 2014-10-23 | 15.45 |
| 2014-10-22 | 16.74 |
| 2014-10-21 | 14.16 |
| 2014-10-20 | 15.19 |
| 2014-10-17 | 13.39 |
| 2014-10-16 | 18.54 |
| 2014-10-15 | 17.26 |
| 2014-10-14 | 15.45 |
| 2014-10-13 | 15.45 |
| 2014-10-10 | 15.45 |
| 2014-10-09 | 17.00 |
| 2014-10-08 | 15.45 |
| 2014-10-07 | 17.77 |
| 2014-10-06 | 14.94 |
| 2014-10-03 | 12.87 |
| 2014-09-30 | 16.22 |
| 2014-09-29 | 11.84 |
| 2014-09-26 | 17.51 |
| 2014-09-25 | 14.68 |
| 2014-09-24 | 17.51 |
| 2014-09-23 | 18.54 |
| 2014-09-22 | 16.48 |
| 2014-09-19 | 19.32 |
| 2014-09-18 | 21.12 |
| 2014-09-17 | 21.64 |
| 2014-09-16 | 22.15 |
| 2014-09-15 | 21.89 |
| 2014-09-12 | 23.44 |
| 2014-09-11 | 24.99 |
| 2014-09-10 | 25.76 |
| 2014-09-08 | 25.76 |
| 2014-09-05 | 26.27 |
| 2014-09-04 | 27.82 |
| 2014-09-03 | 25.50 |
| 2014-09-02 | 25.50 |
| 2014-09-01 | 24.47 |
| 2014-08-29 | 25.24 |
| 2014-08-28 | 20.09 |
| 2014-08-27 | 22.41 |
| 2014-08-26 | 24.47 |
| 2014-08-25 | 25.76 |
| 2014-08-22 | 28.08 |
| 2014-08-21 | 28.14 |
| 2014-08-20 | 27.64 |
| 2014-08-19 | 27.89 |
| 2014-08-18 | 27.14 |
| 2014-08-15 | 27.89 |
| 2014-08-14 | 27.64 |
| 2014-08-13 | 25.13 |
| 2014-08-12 | 25.88 |
| 2014-08-11 | 24.62 |
| 2014-08-08 | 23.12 |
| 2014-08-07 | 24.62 |
| 2014-08-06 | 24.37 |
| 2014-08-05 | 24.37 |
| 2014-08-04 | 25.13 |
| 2014-08-01 | 21.61 |
| 2014-07-31 | 21.36 |
| 2014-07-30 | 20.60 |
| 2014-07-29 | 20.35 |
| 2014-07-28 | 21.86 |
| 2014-07-25 | 20.60 |
| 2014-07-24 | 20.35 |
| 2014-07-23 | 19.10 |
| 2014-07-22 | 19.85 |
| 2014-07-21 | 20.35 |
| 2014-07-18 | 19.85 |
| 2014-07-17 | 18.09 |
| 2014-07-16 | 18.09 |
| 2014-07-15 | 17.84 |
| 2014-07-14 | 19.10 |
| 2014-07-11 | 17.84 |
| 2014-07-10 | 16.58 |
| 2014-07-09 | 18.84 |
| 2014-07-08 | 21.11 |
| 2014-07-07 | 19.60 |
| 2014-07-04 | 18.59 |
| 2014-07-03 | 20.60 |
| 2014-07-02 | 20.10 |
| 2014-06-30 | 14.07 |
| 2014-06-27 | 16.33 |
| 2014-06-26 | 16.08 |
| 2014-06-25 | 11.56 |
| 2014-06-24 | 13.32 |
| 2014-06-23 | 7.54 |
| 2014-06-20 | 5.53 |
| 2014-06-19 | 6.03 |
| 2014-06-18 | 4.52 |
| 2014-06-17 | -2.21 |
| 2014-06-16 | -2.31 |
| 2014-06-13 | 0.10 |
| 2014-06-12 | -0.30 |
| 2014-06-11 | -0.50 |
| 2014-06-10 | -1.11 |
| 2014-06-09 | -0.70 |
| 2014-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy