Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 2008-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1186 % |
|---|---|
| 2025-12-31 | 20.54 |
| 2025-12-30 | 20.99 |
| 2025-12-29 | 21.44 |
| 2025-12-24 | 21.44 |
| 2025-12-23 | 21.89 |
| 2025-12-22 | 21.21 |
| 2025-12-19 | 21.89 |
| 2025-12-18 | 21.66 |
| 2025-12-17 | 20.99 |
| 2025-12-16 | 20.99 |
| 2025-12-15 | 23.68 |
| 2025-12-12 | 24.13 |
| 2025-12-11 | 20.77 |
| 2025-12-10 | 22.11 |
| 2025-12-09 | 21.89 |
| 2025-12-08 | 24.81 |
| 2025-12-05 | 25.70 |
| 2025-12-04 | 26.60 |
| 2025-12-03 | 26.15 |
| 2025-12-02 | 27.05 |
| 2025-12-01 | 25.03 |
| 2025-11-28 | 24.36 |
| 2025-11-27 | 23.91 |
| 2025-11-26 | 24.58 |
| 2025-11-25 | 23.46 |
| 2025-11-24 | 22.79 |
| 2025-11-21 | 22.34 |
| 2025-11-20 | 25.03 |
| 2025-11-19 | 25.03 |
| 2025-11-18 | 24.36 |
| 2025-11-17 | 26.15 |
| 2025-11-14 | 27.27 |
| 2025-11-13 | 27.72 |
| 2025-11-12 | 27.50 |
| 2025-11-11 | 26.38 |
| 2025-11-10 | 25.93 |
| 2025-11-07 | 25.03 |
| 2025-11-06 | 24.81 |
| 2025-11-05 | 23.91 |
| 2025-11-04 | 23.46 |
| 2025-11-03 | 23.68 |
| 2025-10-31 | 22.79 |
| 2025-10-30 | 24.36 |
| 2025-10-28 | 23.68 |
| 2025-10-27 | 25.25 |
| 2025-10-24 | 24.81 |
| 2025-10-23 | 24.81 |
| 2025-10-22 | 25.25 |
| 2025-10-21 | 25.25 |
| 2025-10-20 | 22.11 |
| 2025-10-17 | 21.66 |
| 2025-10-16 | 24.81 |
| 2025-10-15 | 23.91 |
| 2025-10-14 | 23.68 |
| 2025-10-13 | 24.13 |
| 2025-10-10 | 25.25 |
| 2025-10-09 | 25.48 |
| 2025-10-08 | 20.77 |
| 2025-10-06 | 20.99 |
| 2025-10-03 | 22.11 |
| 2025-10-02 | 21.66 |
| 2025-09-30 | 22.79 |
| 2025-09-29 | 22.34 |
| 2025-09-26 | 20.99 |
| 2025-09-25 | 20.77 |
| 2025-09-24 | 20.77 |
| 2025-09-23 | 20.09 |
| 2025-09-22 | 19.87 |
| 2025-09-19 | 20.54 |
| 2025-09-18 | 20.77 |
| 2025-09-17 | 22.11 |
| 2025-09-16 | 21.66 |
| 2025-09-15 | 22.34 |
| 2025-09-12 | 24.13 |
| 2025-09-11 | 22.11 |
| 2025-09-10 | 22.56 |
| 2025-09-09 | 23.46 |
| 2025-09-08 | 24.13 |
| 2025-09-05 | 24.36 |
| 2025-09-04 | 21.44 |
| 2025-09-03 | 20.32 |
| 2025-09-02 | 19.64 |
| 2025-09-01 | 21.89 |
| 2025-08-29 | 26.60 |
| 2025-08-28 | 26.83 |
| 2025-08-27 | 27.05 |
| 2025-08-26 | 30.64 |
| 2025-08-25 | 32.44 |
| 2025-08-22 | 31.09 |
| 2025-08-21 | 31.54 |
| 2025-08-20 | 28.62 |
| 2025-08-19 | 28.85 |
| 2025-08-18 | 30.42 |
| 2025-08-15 | 29.52 |
| 2025-08-14 | 29.07 |
| 2025-08-13 | 28.85 |
| 2025-08-12 | 28.62 |
| 2025-08-11 | 28.17 |
| 2025-08-08 | 28.17 |
| 2025-08-07 | 25.48 |
| 2025-08-06 | 25.48 |
| 2025-08-05 | 25.48 |
| 2025-08-04 | 24.36 |
| 2025-08-01 | 24.81 |
| 2025-07-31 | 25.48 |
| 2025-07-30 | 27.50 |
| 2025-07-29 | 27.95 |
| 2025-07-28 | 28.62 |
| 2025-07-25 | 29.74 |
| 2025-07-24 | 30.87 |
| 2025-07-23 | 30.19 |
| 2025-07-22 | 34.23 |
| 2025-07-21 | 26.60 |
| 2025-07-18 | 22.34 |
| 2025-07-17 | 21.66 |
| 2025-07-16 | 21.89 |
| 2025-07-15 | 22.79 |
| 2025-07-14 | 24.36 |
| 2025-07-11 | 21.48 |
| 2025-07-10 | 21.69 |
| 2025-07-09 | 19.15 |
| 2025-07-08 | 17.46 |
| 2025-07-07 | 16.61 |
| 2025-07-04 | 16.40 |
| 2025-07-03 | 16.61 |
| 2025-07-02 | 16.19 |
| 2025-06-30 | 14.92 |
| 2025-06-27 | 15.98 |
| 2025-06-26 | 15.98 |
| 2025-06-25 | 16.61 |
| 2025-06-24 | 15.13 |
| 2025-06-23 | 13.65 |
| 2025-06-20 | 13.44 |
| 2025-06-19 | 13.23 |
| 2025-06-18 | 15.76 |
| 2025-06-17 | 15.76 |
| 2025-06-16 | 15.34 |
| 2025-06-13 | 14.92 |
| 2025-06-12 | 14.49 |
| 2025-06-11 | 15.98 |
| 2025-06-10 | 13.44 |
| 2025-06-09 | 13.23 |
| 2025-06-06 | 12.80 |
| 2025-06-05 | 11.53 |
| 2025-06-04 | 11.96 |
| 2025-06-03 | 10.69 |
| 2025-06-02 | 8.57 |
| 2025-05-30 | 10.69 |
| 2025-05-29 | 10.26 |
| 2025-05-28 | 10.05 |
| 2025-05-27 | 10.05 |
| 2025-05-26 | 9.63 |
| 2025-05-23 | 9.42 |
| 2025-05-22 | 8.78 |
| 2025-05-21 | 9.84 |
| 2025-05-20 | 9.20 |
| 2025-05-19 | 8.15 |
| 2025-05-16 | 8.57 |
| 2025-05-15 | 8.78 |
| 2025-05-14 | 9.20 |
| 2025-05-13 | 7.93 |
| 2025-05-12 | 8.36 |
| 2025-05-09 | 6.03 |
| 2025-05-08 | 6.03 |
| 2025-05-07 | 6.45 |
| 2025-05-06 | 6.03 |
| 2025-05-02 | 4.55 |
| 2025-04-30 | 4.12 |
| 2025-04-29 | 4.76 |
| 2025-04-28 | 5.39 |
| 2025-04-25 | 5.61 |
| 2025-04-24 | 4.97 |
| 2025-04-23 | 5.39 |
| 2025-04-22 | 5.18 |
| 2025-04-17 | 4.34 |
| 2025-04-16 | 3.91 |
| 2025-04-15 | 3.91 |
| 2025-04-14 | 4.55 |
| 2025-04-11 | 4.12 |
| 2025-04-10 | 3.28 |
| 2025-04-09 | 4.12 |
| 2025-04-08 | 1.16 |
| 2025-04-07 | -1.59 |
| 2025-04-03 | 7.30 |
| 2025-04-02 | 6.66 |
| 2025-04-01 | 5.82 |
| 2025-03-31 | 4.97 |
| 2025-03-28 | 9.63 |
| 2025-03-27 | 11.32 |
| 2025-03-26 | 11.11 |
| 2025-03-25 | 11.32 |
| 2025-03-24 | 11.32 |
| 2025-03-21 | 11.96 |
| 2025-03-20 | 14.07 |
| 2025-03-19 | 15.55 |
| 2025-03-18 | 16.19 |
| 2025-03-17 | 15.55 |
| 2025-03-14 | 14.28 |
| 2025-03-13 | 12.38 |
| 2025-03-12 | 11.74 |
| 2025-03-11 | 11.11 |
| 2025-03-10 | 11.32 |
| 2025-03-07 | 11.96 |
| 2025-03-06 | 13.23 |
| 2025-03-05 | 13.23 |
| 2025-03-04 | 12.59 |
| 2025-03-03 | 13.23 |
| 2025-02-28 | 12.17 |
| 2025-02-27 | 15.13 |
| 2025-02-26 | 14.49 |
| 2025-02-25 | 12.59 |
| 2025-02-24 | 14.07 |
| 2025-02-21 | 10.90 |
| 2025-02-20 | 10.90 |
| 2025-02-19 | 12.17 |
| 2025-02-18 | 12.80 |
| 2025-02-17 | 12.17 |
| 2025-02-14 | 12.80 |
| 2025-02-13 | 11.96 |
| 2025-02-12 | 12.80 |
| 2025-02-11 | 11.53 |
| 2025-02-10 | 12.80 |
| 2025-02-07 | 12.17 |
| 2025-02-06 | 11.53 |
| 2025-02-05 | 11.11 |
| 2025-02-04 | 11.74 |
| 2025-02-03 | 11.74 |
| 2025-01-28 | 13.44 |
| 2025-01-27 | 14.07 |
| 2025-01-24 | 14.49 |
| 2025-01-23 | 14.28 |
| 2025-01-22 | 11.53 |
| 2025-01-21 | 13.23 |
| 2025-01-20 | 16.40 |
| 2025-01-17 | 14.92 |
| 2025-01-16 | 15.34 |
| 2025-01-15 | 14.49 |
| 2025-01-14 | 14.28 |
| 2025-01-13 | 12.17 |
| 2025-01-10 | 12.59 |
| 2025-01-09 | 14.92 |
| 2025-01-08 | 15.55 |
| 2025-01-07 | 16.19 |
| 2025-01-06 | 16.40 |
| 2025-01-03 | 18.09 |
| 2025-01-02 | 18.52 |
| 2024-12-31 | 21.27 |
| 2024-12-30 | 21.90 |
| 2024-12-27 | 22.33 |
| 2024-12-24 | 22.11 |
| 2024-12-23 | 21.06 |
| 2024-12-20 | 19.57 |
| 2024-12-19 | 20.21 |
| 2024-12-18 | 20.00 |
| 2024-12-17 | 16.40 |
| 2024-12-16 | 16.40 |
| 2024-12-13 | 16.19 |
| 2024-12-12 | 18.94 |
| 2024-12-11 | 17.88 |
| 2024-12-10 | 18.09 |
| 2024-12-09 | 20.00 |
| 2024-12-06 | 18.09 |
| 2024-12-05 | 16.82 |
| 2024-12-04 | 16.61 |
| 2024-12-03 | 17.46 |
| 2024-12-02 | 15.13 |
| 2024-11-29 | 13.65 |
| 2024-11-28 | 12.17 |
| 2024-11-27 | 13.65 |
| 2024-11-26 | 11.74 |
| 2024-11-25 | 12.17 |
| 2024-11-22 | 12.59 |
| 2024-11-21 | 15.55 |
| 2024-11-20 | 16.61 |
| 2024-11-19 | 16.40 |
| 2024-11-18 | 20.00 |
| 2024-11-15 | 11.96 |
| 2024-11-14 | 11.96 |
| 2024-11-13 | 14.71 |
| 2024-11-12 | 15.34 |
| 2024-11-11 | 17.46 |
| 2024-11-08 | 21.06 |
| 2024-11-07 | 23.17 |
| 2024-11-06 | 20.00 |
| 2024-11-05 | 19.36 |
| 2024-11-04 | 17.46 |
| 2024-11-01 | 14.71 |
| 2024-10-31 | 12.59 |
| 2024-10-30 | 15.13 |
| 2024-10-29 | 17.03 |
| 2024-10-28 | 19.57 |
| 2024-10-25 | 21.69 |
| 2024-10-24 | 21.48 |
| 2024-10-23 | 24.65 |
| 2024-10-22 | 22.75 |
| 2024-10-21 | 24.86 |
| 2024-10-18 | 22.54 |
| 2024-10-17 | 17.03 |
| 2024-10-16 | 21.48 |
| 2024-10-15 | 20.42 |
| 2024-10-14 | 28.25 |
| 2024-10-10 | 26.98 |
| 2024-10-09 | 14.49 |
| 2024-10-08 | 21.27 |
| 2024-10-07 | 48.78 |
| 2024-10-04 | 28.89 |
| 2024-10-03 | 18.94 |
| 2024-10-02 | 19.36 |
| 2024-09-30 | 14.28 |
| 2024-09-27 | 8.15 |
| 2024-09-26 | 5.39 |
| 2024-09-25 | 2.01 |
| 2024-09-24 | -1.17 |
| 2024-09-23 | -4.98 |
| 2024-09-20 | -6.46 |
| 2024-09-19 | -6.67 |
| 2024-09-17 | -8.79 |
| 2024-09-16 | -9.00 |
| 2024-09-13 | -8.79 |
| 2024-09-12 | -9.63 |
| 2024-09-11 | -10.27 |
| 2024-09-10 | -8.79 |
| 2024-09-09 | -8.15 |
| 2024-09-05 | -4.34 |
| 2024-09-04 | -4.76 |
| 2024-09-03 | -2.01 |
| 2024-09-02 | -1.38 |
| 2024-08-30 | 5.82 |
| 2024-08-29 | 3.49 |
| 2024-08-28 | 5.18 |
| 2024-08-27 | 6.66 |
| 2024-08-26 | 6.03 |
| 2024-08-23 | 6.88 |
| 2024-08-22 | 6.66 |
| 2024-08-21 | 6.88 |
| 2024-08-20 | 6.88 |
| 2024-08-19 | 7.09 |
| 2024-08-16 | 7.09 |
| 2024-08-15 | 4.76 |
| 2024-08-14 | 3.49 |
| 2024-08-13 | 3.91 |
| 2024-08-12 | 3.70 |
| 2024-08-09 | 3.70 |
| 2024-08-08 | 3.28 |
| 2024-08-07 | 4.12 |
| 2024-08-06 | 3.07 |
| 2024-08-05 | 2.22 |
| 2024-08-02 | 6.03 |
| 2024-08-01 | 7.93 |
| 2024-07-31 | 6.45 |
| 2024-07-30 | 4.55 |
| 2024-07-29 | 6.45 |
| 2024-07-26 | 5.82 |
| 2024-07-25 | 5.39 |
| 2024-07-24 | 7.72 |
| 2024-07-23 | 6.24 |
| 2024-07-22 | 6.03 |
| 2024-07-19 | 6.88 |
| 2024-07-18 | 7.51 |
| 2024-07-17 | 7.72 |
| 2024-07-16 | 7.93 |
| 2024-07-15 | 9.42 |
| 2024-07-12 | 7.85 |
| 2024-07-11 | 5.68 |
| 2024-07-10 | 4.70 |
| 2024-07-09 | 6.66 |
| 2024-07-08 | 7.65 |
| 2024-07-05 | 9.42 |
| 2024-07-04 | 10.80 |
| 2024-07-03 | 12.17 |
| 2024-07-02 | 10.60 |
| 2024-06-28 | 9.62 |
| 2024-06-27 | 8.44 |
| 2024-06-26 | 10.99 |
| 2024-06-25 | 13.75 |
| 2024-06-24 | 11.98 |
| 2024-06-21 | 11.98 |
| 2024-06-20 | 10.40 |
| 2024-06-19 | 11.39 |
| 2024-06-18 | 8.83 |
| 2024-06-17 | 6.47 |
| 2024-06-14 | 6.07 |
| 2024-06-13 | 5.09 |
| 2024-06-12 | 6.07 |
| 2024-06-11 | 7.85 |
| 2024-06-07 | 10.40 |
| 2024-06-06 | 9.03 |
| 2024-06-05 | 8.83 |
| 2024-06-04 | 10.01 |
| 2024-06-03 | 7.45 |
| 2024-05-31 | 6.07 |
| 2024-05-30 | 5.48 |
| 2024-05-29 | 7.85 |
| 2024-05-28 | 9.22 |
| 2024-05-27 | 10.01 |
| 2024-05-24 | 8.63 |
| 2024-05-23 | 9.22 |
| 2024-05-22 | 12.57 |
| 2024-05-21 | 11.19 |
| 2024-05-20 | 14.14 |
| 2024-05-17 | 15.52 |
| 2024-05-16 | 13.36 |
| 2024-05-14 | 9.62 |
| 2024-05-13 | 11.58 |
| 2024-05-10 | 8.04 |
| 2024-05-09 | 3.12 |
| 2024-05-08 | 0.96 |
| 2024-05-07 | 1.94 |
| 2024-05-06 | 2.53 |
| 2024-05-03 | 0.17 |
| 2024-05-02 | -1.01 |
| 2024-04-30 | -0.42 |
| 2024-04-29 | 1.94 |
| 2024-04-26 | 0.96 |
| 2024-04-25 | -1.40 |
| 2024-04-24 | -1.99 |
| 2024-04-23 | -3.37 |
| 2024-04-22 | -2.78 |
| 2024-04-19 | -2.19 |
| 2024-04-18 | -2.19 |
| 2024-04-17 | -2.78 |
| 2024-04-16 | -4.75 |
| 2024-04-15 | -1.99 |
| 2024-04-12 | -5.34 |
| 2024-04-11 | -4.55 |
| 2024-04-10 | -5.14 |
| 2024-04-09 | -4.55 |
| 2024-04-08 | -4.55 |
| 2024-04-05 | -6.13 |
| 2024-04-03 | -3.57 |
| 2024-04-02 | -4.55 |
| 2024-03-28 | -6.13 |
| 2024-03-27 | -5.34 |
| 2024-03-26 | -4.36 |
| 2024-03-25 | -4.75 |
| 2024-03-22 | -5.73 |
| 2024-03-21 | -4.16 |
| 2024-03-20 | -4.75 |
| 2024-03-19 | -4.95 |
| 2024-03-18 | -2.98 |
| 2024-03-15 | -4.36 |
| 2024-03-14 | -4.55 |
| 2024-03-13 | -4.75 |
| 2024-03-12 | -2.98 |
| 2024-03-11 | -2.78 |
| 2024-03-08 | -2.78 |
| 2024-03-07 | -6.72 |
| 2024-03-06 | -6.32 |
| 2024-03-05 | -7.11 |
| 2024-03-04 | -6.13 |
| 2024-03-01 | -4.55 |
| 2024-02-29 | -5.14 |
| 2024-02-28 | -6.32 |
| 2024-02-27 | -4.16 |
| 2024-02-26 | -4.16 |
| 2024-02-23 | -2.98 |
| 2024-02-22 | -3.77 |
| 2024-02-21 | -4.75 |
| 2024-02-20 | -7.31 |
| 2024-02-19 | -7.90 |
| 2024-02-16 | -7.50 |
| 2024-02-15 | -9.47 |
| 2024-02-14 | -9.87 |
| 2024-02-09 | -9.87 |
| 2024-02-08 | -9.47 |
| 2024-02-07 | -10.65 |
| 2024-02-06 | -9.67 |
| 2024-02-05 | -13.21 |
| 2024-02-02 | -11.05 |
| 2024-02-01 | -11.44 |
| 2024-01-31 | -10.46 |
| 2024-01-30 | -7.50 |
| 2024-01-29 | -6.91 |
| 2024-01-26 | -8.49 |
| 2024-01-25 | -7.90 |
| 2024-01-24 | -13.61 |
| 2024-01-23 | -18.72 |
| 2024-01-22 | -19.90 |
| 2024-01-19 | -17.54 |
| 2024-01-18 | -16.56 |
| 2024-01-17 | -17.15 |
| 2024-01-16 | -13.41 |
| 2024-01-15 | -12.62 |
| 2024-01-12 | -12.42 |
| 2024-01-11 | -12.42 |
| 2024-01-10 | -13.02 |
| 2024-01-09 | -12.82 |
| 2024-01-08 | -12.62 |
| 2024-01-05 | -10.46 |
| 2024-01-04 | -10.06 |
| 2024-01-03 | -10.06 |
| 2024-01-02 | -10.46 |
| 2023-12-29 | -8.88 |
| 2023-12-28 | -10.26 |
| 2023-12-27 | -12.62 |
| 2023-12-22 | -12.82 |
| 2023-12-21 | -12.23 |
| 2023-12-20 | -13.21 |
| 2023-12-19 | -13.80 |
| 2023-12-18 | -13.02 |
| 2023-12-15 | -12.82 |
| 2023-12-14 | -13.41 |
| 2023-12-13 | -13.61 |
| 2023-12-12 | -12.82 |
| 2023-12-11 | -13.41 |
| 2023-12-08 | -12.82 |
| 2023-12-07 | -12.23 |
| 2023-12-06 | -12.23 |
| 2023-12-05 | -13.02 |
| 2023-12-04 | -10.85 |
| 2023-12-01 | -10.85 |
| 2023-11-30 | -11.64 |
| 2023-11-29 | -14.20 |
| 2023-11-28 | -13.41 |
| 2023-11-27 | -12.23 |
| 2023-11-24 | -11.44 |
| 2023-11-23 | -11.24 |
| 2023-11-22 | -12.42 |
| 2023-11-21 | -12.23 |
| 2023-11-20 | -12.42 |
| 2023-11-17 | -12.42 |
| 2023-11-16 | -11.64 |
| 2023-11-15 | -10.26 |
| 2023-11-14 | -11.83 |
| 2023-11-13 | -11.83 |
| 2023-11-10 | -12.03 |
| 2023-11-09 | -11.64 |
| 2023-11-08 | -12.03 |
| 2023-11-07 | -11.83 |
| 2023-11-06 | -9.08 |
| 2023-11-03 | -10.46 |
| 2023-11-02 | -10.85 |
| 2023-11-01 | -11.44 |
| 2023-10-31 | -11.24 |
| 2023-10-30 | -9.67 |
| 2023-10-27 | -9.08 |
| 2023-10-26 | -11.44 |
| 2023-10-25 | -11.24 |
| 2023-10-24 | -12.62 |
| 2023-10-20 | -12.42 |
| 2023-10-19 | -12.42 |
| 2023-10-18 | -11.24 |
| 2023-10-17 | -9.67 |
| 2023-10-16 | -11.44 |
| 2023-10-13 | -10.85 |
| 2023-10-12 | -8.88 |
| 2023-10-11 | -10.85 |
| 2023-10-10 | -11.64 |
| 2023-10-09 | -7.50 |
| 2023-10-06 | -5.93 |
| 2023-10-05 | -6.52 |
| 2023-10-04 | -7.70 |
| 2023-10-03 | -6.72 |
| 2023-09-29 | -4.95 |
| 2023-09-28 | -6.13 |
| 2023-09-27 | -5.93 |
| 2023-09-26 | -5.73 |
| 2023-09-25 | -4.36 |
| 2023-09-22 | -2.59 |
| 2023-09-21 | -4.36 |
| 2023-09-20 | -3.77 |
| 2023-09-19 | -4.16 |
| 2023-09-18 | -2.98 |
| 2023-09-15 | -2.78 |
| 2023-09-14 | -2.39 |
| 2023-09-13 | -4.16 |
| 2023-09-12 | -3.77 |
| 2023-09-11 | -3.18 |
| 2023-09-07 | -3.37 |
| 2023-09-06 | -2.78 |
| 2023-09-05 | -2.98 |
| 2023-09-04 | -2.59 |
| 2023-08-31 | -7.11 |
| 2023-08-30 | -7.70 |
| 2023-08-29 | -6.32 |
| 2023-08-28 | -8.10 |
| 2023-08-25 | -8.88 |
| 2023-08-24 | -8.29 |
| 2023-08-23 | -1.99 |
| 2023-08-22 | 0.96 |
| 2023-08-21 | 0.76 |
| 2023-08-18 | 2.73 |
| 2023-08-17 | 4.70 |
| 2023-08-16 | 1.94 |
| 2023-08-15 | 4.30 |
| 2023-08-14 | 3.12 |
| 2023-08-11 | 3.91 |
| 2023-08-10 | 8.24 |
| 2023-08-09 | 9.22 |
| 2023-08-08 | 9.42 |
| 2023-08-07 | 9.42 |
| 2023-08-04 | 11.58 |
| 2023-08-03 | 11.58 |
| 2023-08-02 | 11.58 |
| 2023-08-01 | 12.96 |
| 2023-07-31 | 14.14 |
| 2023-07-28 | 11.78 |
| 2023-07-27 | 10.21 |
| 2023-07-26 | 10.40 |
| 2023-07-25 | 11.19 |
| 2023-07-24 | 4.20 |
| 2023-07-21 | 5.87 |
| 2023-07-20 | 5.31 |
| 2023-07-19 | 6.24 |
| 2023-07-18 | 6.24 |
| 2023-07-14 | 7.36 |
| 2023-07-13 | 6.43 |
| 2023-07-12 | 5.50 |
| 2023-07-11 | 6.62 |
| 2023-07-10 | 5.31 |
| 2023-07-07 | 3.64 |
| 2023-07-06 | 4.94 |
| 2023-07-05 | 6.80 |
| 2023-07-04 | 7.92 |
| 2023-07-03 | 9.41 |
| 2023-06-30 | 7.17 |
| 2023-06-29 | 6.62 |
| 2023-06-28 | 6.80 |
| 2023-06-27 | 8.29 |
| 2023-06-26 | 3.45 |
| 2023-06-23 | 5.69 |
| 2023-06-21 | 7.36 |
| 2023-06-20 | 7.92 |
| 2023-06-19 | 13.50 |
| 2023-06-16 | 14.43 |
| 2023-06-15 | 8.48 |
| 2023-06-14 | 10.89 |
| 2023-06-13 | 11.08 |
| 2023-06-12 | 14.06 |
| 2023-06-09 | 15.55 |
| 2023-06-08 | 15.36 |
| 2023-06-07 | 12.57 |
| 2023-06-06 | 10.52 |
| 2023-06-05 | 9.59 |
| 2023-06-02 | 11.64 |
| 2023-06-01 | 12.38 |
| 2023-05-31 | 12.57 |
| 2023-05-30 | 14.80 |
| 2023-05-29 | 12.57 |
| 2023-05-25 | 7.73 |
| 2023-05-24 | 9.22 |
| 2023-05-23 | 13.50 |
| 2023-05-22 | 14.06 |
| 2023-05-19 | 15.55 |
| 2023-05-18 | 17.78 |
| 2023-05-17 | 14.62 |
| 2023-05-16 | 16.66 |
| 2023-05-15 | 20.20 |
| 2023-05-12 | 18.34 |
| 2023-05-11 | 26.71 |
| 2023-05-10 | 26.90 |
| 2023-05-09 | 25.78 |
| 2023-05-08 | 34.90 |
| 2023-05-05 | 33.97 |
| 2023-05-04 | 35.27 |
| 2023-05-03 | 29.13 |
| 2023-05-02 | 28.94 |
| 2023-04-28 | 31.55 |
| 2023-04-27 | 27.45 |
| 2023-04-26 | 21.87 |
| 2023-04-25 | 27.27 |
| 2023-04-24 | 26.34 |
| 2023-04-21 | 20.57 |
| 2023-04-20 | 22.43 |
| 2023-04-19 | 17.22 |
| 2023-04-18 | 19.08 |
| 2023-04-17 | 17.22 |
| 2023-04-14 | 13.87 |
| 2023-04-13 | 12.57 |
| 2023-04-12 | 12.76 |
| 2023-04-11 | 10.15 |
| 2023-04-06 | 8.29 |
| 2023-04-04 | 10.52 |
| 2023-04-03 | 4.75 |
| 2023-03-31 | 5.87 |
| 2023-03-30 | 3.45 |
| 2023-03-29 | 2.15 |
| 2023-03-28 | 5.31 |
| 2023-03-27 | 3.82 |
| 2023-03-24 | 4.75 |
| 2023-03-23 | 9.59 |
| 2023-03-22 | 7.17 |
| 2023-03-21 | 6.99 |
| 2023-03-20 | 9.59 |
| 2023-03-17 | 12.76 |
| 2023-03-16 | 7.73 |
| 2023-03-15 | 6.80 |
| 2023-03-14 | 1.22 |
| 2023-03-13 | 3.82 |
| 2023-03-10 | -2.32 |
| 2023-03-09 | 1.22 |
| 2023-03-08 | 4.01 |
| 2023-03-07 | 1.59 |
| 2023-03-06 | 1.41 |
| 2023-03-03 | 2.89 |
| 2023-03-02 | -1.94 |
| 2023-03-01 | -5.66 |
| 2023-02-28 | -8.27 |
| 2023-02-27 | -8.46 |
| 2023-02-24 | -7.53 |
| 2023-02-23 | -6.60 |
| 2023-02-22 | -6.60 |
| 2023-02-21 | -5.85 |
| 2023-02-20 | -5.48 |
| 2023-02-17 | -8.46 |
| 2023-02-16 | -8.83 |
| 2023-02-15 | -9.39 |
| 2023-02-14 | -8.64 |
| 2023-02-13 | -7.71 |
| 2023-02-10 | -8.83 |
| 2023-02-09 | -7.15 |
| 2023-02-08 | -8.08 |
| 2023-02-07 | -7.15 |
| 2023-02-06 | -8.64 |
| 2023-02-03 | -6.22 |
| 2023-02-02 | -5.66 |
| 2023-02-01 | -5.29 |
| 2023-01-31 | -7.34 |
| 2023-01-30 | -7.53 |
| 2023-01-27 | -6.04 |
| 2023-01-26 | -6.04 |
| 2023-01-20 | -6.60 |
| 2023-01-19 | -9.39 |
| 2023-01-18 | -9.20 |
| 2023-01-17 | -9.94 |
| 2023-01-16 | -9.39 |
| 2023-01-13 | -10.13 |
| 2023-01-12 | -10.69 |
| 2023-01-11 | -9.57 |
| 2023-01-10 | -9.57 |
| 2023-01-09 | -8.27 |
| 2023-01-06 | -8.46 |
| 2023-01-05 | -8.83 |
| 2023-01-04 | -7.53 |
| 2023-01-03 | -9.01 |
| 2022-12-30 | -13.11 |
| 2022-12-29 | -14.04 |
| 2022-12-28 | -12.74 |
| 2022-12-23 | -13.11 |
| 2022-12-22 | -12.55 |
| 2022-12-21 | -11.99 |
| 2022-12-20 | -11.99 |
| 2022-12-19 | -11.43 |
| 2022-12-16 | -7.71 |
| 2022-12-15 | -9.20 |
| 2022-12-14 | -7.90 |
| 2022-12-13 | -6.78 |
| 2022-12-12 | -6.22 |
| 2022-12-09 | -5.29 |
| 2022-12-08 | -5.66 |
| 2022-12-07 | -7.90 |
| 2022-12-06 | -4.18 |
| 2022-12-05 | -2.32 |
| 2022-12-02 | -14.41 |
| 2022-12-01 | -14.04 |
| 2022-11-30 | -11.25 |
| 2022-11-29 | -11.43 |
| 2022-11-28 | -13.85 |
| 2022-11-25 | -14.97 |
| 2022-11-24 | -18.32 |
| 2022-11-23 | -16.46 |
| 2022-11-22 | -19.81 |
| 2022-11-21 | -24.27 |
| 2022-11-18 | -23.34 |
| 2022-11-17 | -22.78 |
| 2022-11-16 | -22.22 |
| 2022-11-15 | -21.48 |
| 2022-11-14 | -22.60 |
| 2022-11-11 | -24.27 |
| 2022-11-10 | -26.32 |
| 2022-11-09 | -25.57 |
| 2022-11-08 | -25.57 |
| 2022-11-07 | -25.76 |
| 2022-11-04 | -27.43 |
| 2022-11-03 | -28.92 |
| 2022-11-02 | -28.18 |
| 2022-11-01 | -28.92 |
| 2022-10-31 | -30.04 |
| 2022-10-28 | -27.06 |
| 2022-10-27 | -25.76 |
| 2022-10-26 | -26.88 |
| 2022-10-25 | -27.25 |
| 2022-10-24 | -26.88 |
| 2022-10-21 | -23.34 |
| 2022-10-20 | -25.02 |
| 2022-10-19 | -24.27 |
| 2022-10-18 | -24.64 |
| 2022-10-17 | -25.39 |
| 2022-10-14 | -26.13 |
| 2022-10-13 | -27.06 |
| 2022-10-12 | -26.32 |
| 2022-10-11 | -26.50 |
| 2022-10-10 | -26.32 |
| 2022-10-07 | -25.76 |
| 2022-10-06 | -25.20 |
| 2022-10-05 | -24.83 |
| 2022-10-03 | -27.43 |
| 2022-09-30 | -25.20 |
| 2022-09-29 | -26.88 |
| 2022-09-28 | -25.02 |
| 2022-09-27 | -23.34 |
| 2022-09-26 | -23.34 |
| 2022-09-23 | -22.04 |
| 2022-09-22 | -21.67 |
| 2022-09-21 | -20.74 |
| 2022-09-20 | -19.99 |
| 2022-09-19 | -19.81 |
| 2022-09-16 | -19.81 |
| 2022-09-15 | -17.95 |
| 2022-09-14 | -17.39 |
| 2022-09-13 | -16.08 |
| 2022-09-09 | -15.90 |
| 2022-09-08 | -16.64 |
| 2022-09-07 | -16.27 |
| 2022-09-06 | -16.27 |
| 2022-09-05 | -16.08 |
| 2022-09-02 | -16.83 |
| 2022-09-01 | -15.90 |
| 2022-08-31 | -16.27 |
| 2022-08-30 | -17.20 |
| 2022-08-29 | -17.57 |
| 2022-08-26 | -17.20 |
| 2022-08-25 | -17.01 |
| 2022-08-24 | -17.76 |
| 2022-08-23 | -16.64 |
| 2022-08-22 | -16.27 |
| 2022-08-19 | -16.64 |
| 2022-08-18 | -16.83 |
| 2022-08-17 | -16.83 |
| 2022-08-16 | -17.39 |
| 2022-08-15 | -17.39 |
| 2022-08-12 | -17.20 |
| 2022-08-11 | -17.76 |
| 2022-08-10 | -18.13 |
| 2022-08-09 | -17.95 |
| 2022-08-08 | -18.32 |
| 2022-08-05 | -18.69 |
| 2022-08-04 | -18.88 |
| 2022-08-03 | -18.88 |
| 2022-08-02 | -17.95 |
| 2022-08-01 | -17.01 |
| 2022-07-29 | -16.27 |
| 2022-07-28 | -15.15 |
| 2022-07-27 | -15.53 |
| 2022-07-26 | -15.53 |
| 2022-07-25 | -15.53 |
| 2022-07-22 | -15.34 |
| 2022-07-21 | -14.97 |
| 2022-07-20 | -14.22 |
| 2022-07-19 | -14.22 |
| 2022-07-18 | -13.67 |
| 2022-07-15 | -14.93 |
| 2022-07-14 | -13.18 |
| 2022-07-13 | -12.13 |
| 2022-07-12 | -12.13 |
| 2022-07-11 | -12.83 |
| 2022-07-08 | -13.36 |
| 2022-07-07 | -14.23 |
| 2022-07-06 | -14.23 |
| 2022-07-05 | -12.66 |
| 2022-07-04 | -13.36 |
| 2022-06-30 | -14.06 |
| 2022-06-29 | -14.23 |
| 2022-06-28 | -14.23 |
| 2022-06-27 | -14.76 |
| 2022-06-24 | -14.93 |
| 2022-06-23 | -13.71 |
| 2022-06-22 | -13.36 |
| 2022-06-21 | -13.36 |
| 2022-06-20 | -14.06 |
| 2022-06-17 | -14.23 |
| 2022-06-16 | -14.41 |
| 2022-06-15 | -12.83 |
| 2022-06-14 | -13.71 |
| 2022-06-13 | -13.88 |
| 2022-06-10 | -11.26 |
| 2022-06-09 | -10.73 |
| 2022-06-08 | -11.08 |
| 2022-06-07 | -11.08 |
| 2022-06-06 | -10.91 |
| 2022-06-02 | -10.21 |
| 2022-06-01 | -10.03 |
| 2022-05-31 | -10.03 |
| 2022-05-30 | -9.51 |
| 2022-05-27 | -8.98 |
| 2022-05-26 | -9.51 |
| 2022-05-25 | -9.86 |
| 2022-05-24 | -9.68 |
| 2022-05-23 | -8.46 |
| 2022-05-20 | -8.46 |
| 2022-05-19 | -8.63 |
| 2022-05-18 | -10.03 |
| 2022-05-17 | -9.68 |
| 2022-05-16 | -10.73 |
| 2022-05-13 | -10.56 |
| 2022-05-12 | -10.56 |
| 2022-05-11 | -8.98 |
| 2022-05-10 | -8.98 |
| 2022-05-06 | -8.63 |
| 2022-05-05 | -7.06 |
| 2022-05-04 | -6.01 |
| 2022-05-03 | -7.58 |
| 2022-04-29 | -8.28 |
| 2022-04-28 | -9.16 |
| 2022-04-27 | -11.61 |
| 2022-04-26 | -15.11 |
| 2022-04-25 | -15.46 |
| 2022-04-22 | -12.13 |
| 2022-04-21 | -13.88 |
| 2022-04-20 | -12.31 |
| 2022-04-19 | -6.88 |
| 2022-04-14 | -4.96 |
| 2022-04-13 | -7.06 |
| 2022-04-12 | -6.71 |
| 2022-04-11 | -7.58 |
| 2022-04-08 | -5.48 |
| 2022-04-07 | -11.78 |
| 2022-04-06 | -9.33 |
| 2022-04-04 | -13.53 |
| 2022-04-01 | -14.93 |
| 2022-03-31 | -16.16 |
| 2022-03-30 | -14.23 |
| 2022-03-29 | -15.11 |
| 2022-03-28 | -14.41 |
| 2022-03-25 | -16.16 |
| 2022-03-24 | -15.28 |
| 2022-03-23 | -13.88 |
| 2022-03-22 | -14.41 |
| 2022-03-21 | -15.63 |
| 2022-03-18 | -14.06 |
| 2022-03-17 | -14.41 |
| 2022-03-16 | -17.73 |
| 2022-03-15 | -22.98 |
| 2022-03-14 | -17.38 |
| 2022-03-11 | -13.36 |
| 2022-03-10 | -11.96 |
| 2022-03-09 | -11.61 |
| 2022-03-08 | -12.13 |
| 2022-03-07 | -10.73 |
| 2022-03-04 | -9.68 |
| 2022-03-03 | -7.41 |
| 2022-03-02 | -8.11 |
| 2022-03-01 | -6.88 |
| 2022-02-28 | -8.63 |
| 2022-02-25 | -7.23 |
| 2022-02-24 | -6.71 |
| 2022-02-23 | -3.56 |
| 2022-02-22 | -2.51 |
| 2022-02-21 | -1.46 |
| 2022-02-18 | -0.93 |
| 2022-02-17 | -1.81 |
| 2022-02-16 | -0.40 |
| 2022-02-15 | -1.63 |
| 2022-02-14 | 0.65 |
| 2022-02-11 | 2.57 |
| 2022-02-10 | 2.75 |
| 2022-02-09 | 2.22 |
| 2022-02-08 | 2.22 |
| 2022-02-07 | 2.05 |
| 2022-02-04 | -3.21 |
| 2022-01-31 | -4.78 |
| 2022-01-28 | -5.13 |
| 2022-01-27 | -3.38 |
| 2022-01-26 | -2.16 |
| 2022-01-25 | -3.73 |
| 2022-01-24 | 0.82 |
| 2022-01-21 | -0.58 |
| 2022-01-20 | 1.00 |
| 2022-01-19 | -1.28 |
| 2022-01-18 | -3.91 |
| 2022-01-17 | -4.78 |
| 2022-01-14 | -3.56 |
| 2022-01-13 | -2.16 |
| 2022-01-12 | -3.56 |
| 2022-01-11 | -4.61 |
| 2022-01-10 | -4.08 |
| 2022-01-07 | -4.08 |
| 2022-01-06 | -8.11 |
| 2022-01-05 | -10.38 |
| 2022-01-04 | -9.33 |
| 2022-01-03 | -9.33 |
| 2021-12-31 | -10.73 |
| 2021-12-30 | -10.38 |
| 2021-12-29 | -10.73 |
| 2021-12-28 | -10.91 |
| 2021-12-24 | -10.91 |
| 2021-12-23 | -10.56 |
| 2021-12-22 | -10.73 |
| 2021-12-21 | -10.38 |
| 2021-12-20 | -12.31 |
| 2021-12-17 | -11.78 |
| 2021-12-16 | -11.78 |
| 2021-12-15 | -12.83 |
| 2021-12-14 | -12.83 |
| 2021-12-13 | -10.21 |
| 2021-12-10 | -11.43 |
| 2021-12-09 | -10.03 |
| 2021-12-08 | -10.56 |
| 2021-12-07 | -10.56 |
| 2021-12-06 | -13.01 |
| 2021-12-03 | -11.96 |
| 2021-12-02 | -12.83 |
| 2021-12-01 | -15.63 |
| 2021-11-30 | -16.51 |
| 2021-11-29 | -15.98 |
| 2021-11-26 | -14.06 |
| 2021-11-25 | -12.48 |
| 2021-11-24 | -12.66 |
| 2021-11-23 | -13.18 |
| 2021-11-22 | -14.93 |
| 2021-11-19 | -14.23 |
| 2021-11-18 | -14.58 |
| 2021-11-17 | -13.71 |
| 2021-11-16 | -14.23 |
| 2021-11-15 | -14.06 |
| 2021-11-12 | -13.36 |
| 2021-11-11 | -13.36 |
| 2021-11-10 | -14.76 |
| 2021-11-09 | -14.76 |
| 2021-11-08 | -14.41 |
| 2021-11-05 | -14.58 |
| 2021-11-04 | -14.23 |
| 2021-11-03 | -13.53 |
| 2021-11-02 | -13.01 |
| 2021-11-01 | -11.61 |
| 2021-10-29 | -10.91 |
| 2021-10-28 | -11.43 |
| 2021-10-27 | -10.38 |
| 2021-10-26 | -8.98 |
| 2021-10-25 | -8.46 |
| 2021-10-22 | -8.98 |
| 2021-10-21 | -9.16 |
| 2021-10-20 | -9.16 |
| 2021-10-19 | -9.16 |
| 2021-10-18 | -8.81 |
| 2021-10-15 | -8.98 |
| 2021-10-12 | -8.11 |
| 2021-10-11 | -7.23 |
| 2021-10-08 | -4.78 |
| 2021-10-07 | -3.73 |
| 2021-10-06 | -4.96 |
| 2021-10-05 | -10.03 |
| 2021-10-04 | -9.68 |
| 2021-09-30 | -11.08 |
| 2021-09-29 | -11.26 |
| 2021-09-28 | -10.56 |
| 2021-09-27 | -11.43 |
| 2021-09-24 | -9.33 |
| 2021-09-23 | -5.48 |
| 2021-09-21 | -6.71 |
| 2021-09-20 | -8.46 |
| 2021-09-17 | -5.83 |
| 2021-09-16 | -4.78 |
| 2021-09-15 | -4.43 |
| 2021-09-14 | -3.56 |
| 2021-09-13 | 1.00 |
| 2021-09-10 | 2.22 |
| 2021-09-09 | 1.52 |
| 2021-09-08 | -0.05 |
| 2021-09-07 | 2.05 |
| 2021-09-06 | 1.00 |
| 2021-09-03 | -4.08 |
| 2021-09-02 | -3.38 |
| 2021-09-01 | -7.58 |
| 2021-08-31 | -11.26 |
| 2021-08-30 | -13.88 |
| 2021-08-27 | -14.23 |
| 2021-08-26 | -14.41 |
| 2021-08-25 | -14.76 |
| 2021-08-24 | -16.16 |
| 2021-08-23 | -15.98 |
| 2021-08-20 | -16.51 |
| 2021-08-19 | -14.93 |
| 2021-08-18 | -14.06 |
| 2021-08-17 | -14.58 |
| 2021-08-16 | -15.11 |
| 2021-08-13 | -15.46 |
| 2021-08-12 | -15.98 |
| 2021-08-11 | -16.51 |
| 2021-08-10 | -16.33 |
| 2021-08-09 | -16.16 |
| 2021-08-06 | -16.16 |
| 2021-08-05 | -15.81 |
| 2021-08-04 | -15.28 |
| 2021-08-03 | -15.63 |
| 2021-08-02 | -16.33 |
| 2021-07-30 | -17.38 |
| 2021-07-29 | -17.91 |
| 2021-07-28 | -19.13 |
| 2021-07-27 | -17.73 |
| 2021-07-26 | -17.14 |
| 2021-07-23 | -16.31 |
| 2021-07-22 | -17.31 |
| 2021-07-21 | -17.64 |
| 2021-07-20 | -17.31 |
| 2021-07-19 | -17.31 |
| 2021-07-16 | -16.81 |
| 2021-07-15 | -16.64 |
| 2021-07-14 | -16.81 |
| 2021-07-13 | -16.31 |
| 2021-07-12 | -16.48 |
| 2021-07-09 | -16.97 |
| 2021-07-08 | -16.81 |
| 2021-07-07 | -15.82 |
| 2021-07-06 | -15.82 |
| 2021-07-05 | -15.65 |
| 2021-07-02 | -15.65 |
| 2021-06-30 | -15.16 |
| 2021-06-29 | -14.66 |
| 2021-06-28 | -14.49 |
| 2021-06-25 | -14.99 |
| 2021-06-24 | -15.32 |
| 2021-06-23 | -15.32 |
| 2021-06-22 | -15.82 |
| 2021-06-21 | -15.65 |
| 2021-06-18 | -16.15 |
| 2021-06-17 | -15.49 |
| 2021-06-16 | -15.49 |
| 2021-06-15 | -15.32 |
| 2021-06-11 | -15.16 |
| 2021-06-10 | -15.32 |
| 2021-06-09 | -15.65 |
| 2021-06-08 | -15.82 |
| 2021-06-07 | -15.65 |
| 2021-06-04 | -16.64 |
| 2021-06-03 | -16.48 |
| 2021-06-02 | -16.81 |
| 2021-06-01 | -17.14 |
| 2021-05-31 | -16.97 |
| 2021-05-28 | -16.64 |
| 2021-05-27 | -16.48 |
| 2021-05-26 | -15.98 |
| 2021-05-25 | -15.65 |
| 2021-05-24 | -16.15 |
| 2021-05-21 | -15.82 |
| 2021-05-20 | -15.82 |
| 2021-05-18 | -15.16 |
| 2021-05-17 | -15.32 |
| 2021-05-14 | -14.99 |
| 2021-05-13 | -14.82 |
| 2021-05-12 | -13.50 |
| 2021-05-11 | -13.34 |
| 2021-05-10 | -11.52 |
| 2021-05-07 | -13.17 |
| 2021-05-06 | -13.01 |
| 2021-05-05 | -11.52 |
| 2021-05-04 | -14.00 |
| 2021-05-03 | -14.99 |
| 2021-04-30 | -15.65 |
| 2021-04-29 | -15.98 |
| 2021-04-28 | -16.31 |
| 2021-04-27 | -15.82 |
| 2021-04-26 | -15.32 |
| 2021-04-23 | -15.32 |
| 2021-04-22 | -15.16 |
| 2021-04-21 | -14.82 |
| 2021-04-20 | -14.66 |
| 2021-04-19 | -14.16 |
| 2021-04-16 | -15.49 |
| 2021-04-15 | -16.31 |
| 2021-04-14 | -15.82 |
| 2021-04-13 | -16.15 |
| 2021-04-12 | -16.15 |
| 2021-04-09 | -16.15 |
| 2021-04-08 | -15.32 |
| 2021-04-07 | -15.16 |
| 2021-04-01 | -14.82 |
| 2021-03-31 | -16.81 |
| 2021-03-30 | -18.46 |
| 2021-03-29 | -18.96 |
| 2021-03-26 | -19.29 |
| 2021-03-25 | -20.12 |
| 2021-03-24 | -19.46 |
| 2021-03-23 | -17.47 |
| 2021-03-22 | -16.48 |
| 2021-03-19 | -16.81 |
| 2021-03-18 | -16.15 |
| 2021-03-17 | -16.48 |
| 2021-03-16 | -15.32 |
| 2021-03-15 | -16.97 |
| 2021-03-12 | -18.30 |
| 2021-03-11 | -18.46 |
| 2021-03-10 | -19.46 |
| 2021-03-09 | -19.12 |
| 2021-03-08 | -18.46 |
| 2021-03-05 | -16.64 |
| 2021-03-04 | -16.48 |
| 2021-03-03 | -15.16 |
| 2021-03-02 | -16.15 |
| 2021-03-01 | -15.49 |
| 2021-02-26 | -15.49 |
| 2021-02-25 | -13.67 |
| 2021-02-24 | -16.15 |
| 2021-02-23 | -13.50 |
| 2021-02-22 | -13.83 |
| 2021-02-19 | -14.16 |
| 2021-02-18 | -18.30 |
| 2021-02-17 | -17.47 |
| 2021-02-16 | -20.45 |
| 2021-02-11 | -22.10 |
| 2021-02-10 | -22.60 |
| 2021-02-09 | -21.77 |
| 2021-02-08 | -21.27 |
| 2021-02-05 | -23.26 |
| 2021-02-04 | -24.58 |
| 2021-02-03 | -23.26 |
| 2021-02-02 | -22.43 |
| 2021-02-01 | -22.27 |
| 2021-01-29 | -23.59 |
| 2021-01-28 | -23.42 |
| 2021-01-27 | -21.61 |
| 2021-01-26 | -22.27 |
| 2021-01-25 | -22.27 |
| 2021-01-22 | -19.62 |
| 2021-01-21 | -16.97 |
| 2021-01-20 | -14.82 |
| 2021-01-19 | -14.82 |
| 2021-01-18 | -16.15 |
| 2021-01-15 | -18.96 |
| 2021-01-14 | -16.97 |
| 2021-01-13 | -16.81 |
| 2021-01-12 | -20.94 |
| 2021-01-11 | -23.59 |
| 2021-01-08 | -25.24 |
| 2021-01-07 | -24.91 |
| 2021-01-06 | -22.60 |
| 2021-01-05 | -29.54 |
| 2021-01-04 | -30.54 |
| 2020-12-31 | -29.87 |
| 2020-12-30 | -29.21 |
| 2020-12-29 | -28.55 |
| 2020-12-28 | -27.72 |
| 2020-12-24 | -27.39 |
| 2020-12-23 | -27.89 |
| 2020-12-22 | -27.89 |
| 2020-12-21 | -26.24 |
| 2020-12-18 | -26.90 |
| 2020-12-17 | -23.76 |
| 2020-12-16 | -25.57 |
| 2020-12-15 | -24.09 |
| 2020-12-14 | -22.93 |
| 2020-12-11 | -23.26 |
| 2020-12-10 | -21.61 |
| 2020-12-09 | -20.94 |
| 2020-12-08 | -19.12 |
| 2020-12-07 | -17.64 |
| 2020-12-04 | -15.82 |
| 2020-12-03 | -14.49 |
| 2020-12-02 | -14.33 |
| 2020-12-01 | -14.00 |
| 2020-11-30 | -15.32 |
| 2020-11-27 | -12.01 |
| 2020-11-26 | -12.18 |
| 2020-11-25 | -12.18 |
| 2020-11-24 | -12.34 |
| 2020-11-23 | -11.02 |
| 2020-11-20 | -12.18 |
| 2020-11-19 | -10.86 |
| 2020-11-18 | -8.21 |
| 2020-11-17 | -8.71 |
| 2020-11-16 | -10.19 |
| 2020-11-13 | -7.71 |
| 2020-11-12 | -3.74 |
| 2020-11-11 | -0.44 |
| 2020-11-10 | -10.86 |
| 2020-11-09 | -12.67 |
| 2020-11-06 | -12.67 |
| 2020-11-05 | -12.84 |
| 2020-11-04 | -14.33 |
| 2020-11-03 | -14.00 |
| 2020-11-02 | -14.66 |
| 2020-10-30 | -13.34 |
| 2020-10-29 | -13.17 |
| 2020-10-28 | -13.17 |
| 2020-10-27 | -12.01 |
| 2020-10-23 | -9.20 |
| 2020-10-22 | -15.16 |
| 2020-10-21 | -14.49 |
| 2020-10-20 | -15.49 |
| 2020-10-19 | -14.16 |
| 2020-10-16 | -16.15 |
| 2020-10-15 | -15.16 |
| 2020-10-14 | -14.49 |
| 2020-10-12 | -11.85 |
| 2020-10-09 | -12.18 |
| 2020-10-08 | -10.86 |
| 2020-10-07 | -11.19 |
| 2020-10-06 | -10.69 |
| 2020-10-05 | -11.85 |
| 2020-09-30 | -11.85 |
| 2020-09-29 | -11.52 |
| 2020-09-28 | -10.03 |
| 2020-09-25 | -12.34 |
| 2020-09-24 | -11.52 |
| 2020-09-23 | -10.03 |
| 2020-09-22 | -8.04 |
| 2020-09-21 | -6.72 |
| 2020-09-18 | -5.56 |
| 2020-09-17 | -8.54 |
| 2020-09-16 | -8.37 |
| 2020-09-15 | -7.88 |
| 2020-09-14 | -7.55 |
| 2020-09-11 | -6.89 |
| 2020-09-10 | -6.06 |
| 2020-09-09 | -4.74 |
| 2020-09-08 | -4.74 |
| 2020-09-07 | -5.40 |
| 2020-09-04 | -4.40 |
| 2020-09-03 | -5.40 |
| 2020-09-02 | -3.58 |
| 2020-09-01 | -1.76 |
| 2020-08-31 | -1.43 |
| 2020-08-28 | 1.71 |
| 2020-08-27 | 2.38 |
| 2020-08-26 | 5.52 |
| 2020-08-25 | 7.34 |
| 2020-08-24 | 6.68 |
| 2020-08-21 | 7.50 |
| 2020-08-20 | 5.68 |
| 2020-08-19 | 6.35 |
| 2020-08-18 | 8.33 |
| 2020-08-17 | 13.13 |
| 2020-08-14 | 7.83 |
| 2020-08-13 | 8.33 |
| 2020-08-12 | 5.35 |
| 2020-08-11 | 5.35 |
| 2020-08-10 | 5.68 |
| 2020-08-07 | 3.37 |
| 2020-08-06 | 4.03 |
| 2020-08-05 | 3.86 |
| 2020-08-04 | 5.19 |
| 2020-08-03 | 3.37 |
| 2020-07-31 | 2.38 |
| 2020-07-30 | 3.20 |
| 2020-07-29 | 1.38 |
| 2020-07-28 | 2.38 |
| 2020-07-27 | 1.71 |
| 2020-07-24 | 2.54 |
| 2020-07-23 | 6.18 |
| 2020-07-22 | 6.35 |
| 2020-07-21 | 8.33 |
| 2020-07-20 | 10.31 |
| 2020-07-17 | 5.52 |
| 2020-07-16 | 5.68 |
| 2020-07-15 | 8.17 |
| 2020-07-14 | 9.45 |
| 2020-07-13 | 9.13 |
| 2020-07-10 | 9.77 |
| 2020-07-09 | 15.20 |
| 2020-07-08 | 15.04 |
| 2020-07-07 | 14.56 |
| 2020-07-06 | 15.20 |
| 2020-07-03 | 2.90 |
| 2020-07-02 | 0.66 |
| 2020-06-30 | -2.70 |
| 2020-06-29 | -4.93 |
| 2020-06-26 | -0.46 |
| 2020-06-24 | 2.26 |
| 2020-06-23 | 4.97 |
| 2020-06-22 | 8.17 |
| 2020-06-19 | 9.93 |
| 2020-06-18 | 10.57 |
| 2020-06-17 | 9.13 |
| 2020-06-16 | 10.09 |
| 2020-06-15 | 8.01 |
| 2020-06-12 | 9.45 |
| 2020-06-11 | 12.48 |
| 2020-06-10 | 13.44 |
| 2020-06-09 | 15.20 |
| 2020-06-08 | 14.88 |
| 2020-06-05 | 15.20 |
| 2020-06-04 | 14.40 |
| 2020-06-03 | 15.04 |
| 2020-06-02 | 14.40 |
| 2020-06-01 | 14.40 |
| 2020-05-29 | 10.73 |
| 2020-05-28 | 12.96 |
| 2020-05-27 | 14.24 |
| 2020-05-26 | 14.24 |
| 2020-05-25 | 15.36 |
| 2020-05-22 | 17.60 |
| 2020-05-21 | 22.55 |
| 2020-05-20 | 23.67 |
| 2020-05-19 | 24.47 |
| 2020-05-18 | 23.03 |
| 2020-05-15 | 22.23 |
| 2020-05-14 | 22.71 |
| 2020-05-13 | 27.02 |
| 2020-05-12 | 27.82 |
| 2020-05-11 | 29.90 |
| 2020-05-08 | 29.26 |
| 2020-05-07 | 27.66 |
| 2020-05-06 | 28.78 |
| 2020-05-05 | 27.34 |
| 2020-05-04 | 29.26 |
| 2020-04-29 | 35.81 |
| 2020-04-28 | 35.49 |
| 2020-04-27 | 36.45 |
| 2020-04-24 | 34.05 |
| 2020-04-23 | 36.93 |
| 2020-04-22 | 40.60 |
| 2020-04-21 | 40.28 |
| 2020-04-20 | 41.08 |
| 2020-04-17 | 37.41 |
| 2020-04-16 | 34.05 |
| 2020-04-15 | 35.17 |
| 2020-04-14 | 39.65 |
| 2020-04-09 | 40.44 |
| 2020-04-08 | 38.53 |
| 2020-04-07 | 40.44 |
| 2020-04-06 | 38.37 |
| 2020-04-03 | 38.37 |
| 2020-04-02 | 39.01 |
| 2020-04-01 | 36.13 |
| 2020-03-31 | 38.69 |
| 2020-03-30 | 32.78 |
| 2020-03-27 | 30.06 |
| 2020-03-26 | 25.59 |
| 2020-03-25 | 25.43 |
| 2020-03-24 | 21.59 |
| 2020-03-23 | 19.83 |
| 2020-03-20 | 26.06 |
| 2020-03-19 | 19.03 |
| 2020-03-18 | 27.50 |
| 2020-03-17 | 28.94 |
| 2020-03-16 | 29.74 |
| 2020-03-13 | 38.21 |
| 2020-03-12 | 38.05 |
| 2020-03-11 | 42.20 |
| 2020-03-10 | 45.72 |
| 2020-03-09 | 42.68 |
| 2020-03-06 | 49.87 |
| 2020-03-05 | 54.03 |
| 2020-03-04 | 57.38 |
| 2020-03-03 | 53.39 |
| 2020-03-02 | 51.63 |
| 2020-02-28 | 42.52 |
| 2020-02-27 | 42.68 |
| 2020-02-26 | 35.65 |
| 2020-02-25 | 33.09 |
| 2020-02-24 | 34.69 |
| 2020-02-21 | 38.85 |
| 2020-02-20 | 39.01 |
| 2020-02-19 | 39.01 |
| 2020-02-18 | 38.05 |
| 2020-02-17 | 38.21 |
| 2020-02-14 | 36.61 |
| 2020-02-13 | 35.17 |
| 2020-02-12 | 33.73 |
| 2020-02-11 | 33.57 |
| 2020-02-10 | 33.09 |
| 2020-02-07 | 30.70 |
| 2020-02-06 | 27.66 |
| 2020-02-05 | 22.39 |
| 2020-02-04 | 21.11 |
| 2020-02-03 | 19.51 |
| 2020-01-31 | 21.91 |
| 2020-01-30 | 23.51 |
| 2020-01-29 | 26.06 |
| 2020-01-24 | 30.22 |
| 2020-01-23 | 31.18 |
| 2020-01-22 | 34.37 |
| 2020-01-21 | 33.25 |
| 2020-01-20 | 38.85 |
| 2020-01-17 | 38.05 |
| 2020-01-16 | 37.73 |
| 2020-01-15 | 39.01 |
| 2020-01-14 | 41.56 |
| 2020-01-13 | 42.36 |
| 2020-01-10 | 41.40 |
| 2020-01-09 | 42.20 |
| 2020-01-08 | 40.76 |
| 2020-01-07 | 44.92 |
| 2020-01-06 | 44.12 |
| 2020-01-03 | 45.24 |
| 2020-01-02 | 42.20 |
| 2019-12-31 | 36.29 |
| 2019-12-30 | 38.05 |
| 2019-12-27 | 36.13 |
| 2019-12-24 | 34.21 |
| 2019-12-23 | 35.17 |
| 2019-12-20 | 36.61 |
| 2019-12-19 | 36.93 |
| 2019-12-18 | 36.13 |
| 2019-12-17 | 35.97 |
| 2019-12-16 | 32.94 |
| 2019-12-13 | 33.57 |
| 2019-12-12 | 30.22 |
| 2019-12-11 | 27.34 |
| 2019-12-10 | 26.38 |
| 2019-12-09 | 27.34 |
| 2019-12-06 | 25.11 |
| 2019-12-05 | 25.11 |
| 2019-12-04 | 25.59 |
| 2019-12-03 | 27.02 |
| 2019-12-02 | 27.02 |
| 2019-11-29 | 29.10 |
| 2019-11-28 | 31.50 |
| 2019-11-27 | 32.62 |
| 2019-11-26 | 33.73 |
| 2019-11-25 | 34.69 |
| 2019-11-22 | 29.90 |
| 2019-11-21 | 29.42 |
| 2019-11-20 | 32.62 |
| 2019-11-19 | 35.17 |
| 2019-11-18 | 35.33 |
| 2019-11-15 | 35.17 |
| 2019-11-14 | 34.37 |
| 2019-11-13 | 33.89 |
| 2019-11-12 | 38.69 |
| 2019-11-11 | 36.61 |
| 2019-11-08 | 43.80 |
| 2019-11-07 | 45.88 |
| 2019-11-06 | 43.96 |
| 2019-11-05 | 46.04 |
| 2019-11-04 | 44.28 |
| 2019-11-01 | 39.33 |
| 2019-10-31 | 37.09 |
| 2019-10-30 | 39.97 |
| 2019-10-29 | 39.97 |
| 2019-10-28 | 41.88 |
| 2019-10-25 | 44.44 |
| 2019-10-24 | 46.04 |
| 2019-10-23 | 41.72 |
| 2019-10-22 | 38.85 |
| 2019-10-21 | 42.36 |
| 2019-10-18 | 42.52 |
| 2019-10-17 | 42.52 |
| 2019-10-16 | 42.52 |
| 2019-10-15 | 37.89 |
| 2019-10-14 | 40.13 |
| 2019-10-11 | 40.28 |
| 2019-10-10 | 39.49 |
| 2019-10-09 | 39.17 |
| 2019-10-08 | 40.76 |
| 2019-10-04 | 39.49 |
| 2019-10-03 | 40.60 |
| 2019-10-02 | 37.41 |
| 2019-09-30 | 36.93 |
| 2019-09-27 | 36.45 |
| 2019-09-26 | 36.77 |
| 2019-09-25 | 38.05 |
| 2019-09-24 | 40.92 |
| 2019-09-23 | 45.24 |
| 2019-09-20 | 49.71 |
| 2019-09-19 | 44.76 |
| 2019-09-18 | 46.52 |
| 2019-09-17 | 47.00 |
| 2019-09-16 | 49.07 |
| 2019-09-13 | 50.35 |
| 2019-09-12 | 48.43 |
| 2019-09-11 | 46.68 |
| 2019-09-10 | 44.92 |
| 2019-09-09 | 49.07 |
| 2019-09-06 | 48.75 |
| 2019-09-05 | 45.56 |
| 2019-09-04 | 42.84 |
| 2019-09-03 | 36.77 |
| 2019-09-02 | 38.21 |
| 2019-08-30 | 35.17 |
| 2019-08-29 | 31.66 |
| 2019-08-28 | 32.94 |
| 2019-08-27 | 34.37 |
| 2019-08-26 | 32.62 |
| 2019-08-23 | 37.73 |
| 2019-08-22 | 38.69 |
| 2019-08-21 | 39.65 |
| 2019-08-20 | 39.81 |
| 2019-08-19 | 36.77 |
| 2019-08-16 | 34.69 |
| 2019-08-15 | 35.65 |
| 2019-08-14 | 35.97 |
| 2019-08-13 | 36.93 |
| 2019-08-12 | 38.69 |
| 2019-08-09 | 38.69 |
| 2019-08-08 | 39.65 |
| 2019-08-07 | 38.05 |
| 2019-08-06 | 38.53 |
| 2019-08-05 | 41.88 |
| 2019-08-02 | 43.80 |
| 2019-08-01 | 43.16 |
| 2019-07-31 | 45.56 |
| 2019-07-30 | 48.75 |
| 2019-07-29 | 49.07 |
| 2019-07-26 | 50.19 |
| 2019-07-25 | 50.03 |
| 2019-07-24 | 50.51 |
| 2019-07-23 | 51.15 |
| 2019-07-22 | 49.39 |
| 2019-07-19 | 54.03 |
| 2019-07-18 | 50.03 |
| 2019-07-17 | 50.03 |
| 2019-07-16 | 46.22 |
| 2019-07-15 | 42.64 |
| 2019-07-12 | 41.70 |
| 2019-07-11 | 42.17 |
| 2019-07-10 | 41.39 |
| 2019-07-09 | 42.01 |
| 2019-07-08 | 43.88 |
| 2019-07-05 | 46.37 |
| 2019-07-04 | 47.93 |
| 2019-07-03 | 48.09 |
| 2019-07-02 | 48.40 |
| 2019-06-28 | 49.18 |
| 2019-06-27 | 51.51 |
| 2019-06-26 | 51.51 |
| 2019-06-25 | 50.27 |
| 2019-06-24 | 53.54 |
| 2019-06-21 | 55.25 |
| 2019-06-20 | 55.09 |
| 2019-06-19 | 54.16 |
| 2019-06-18 | 54.16 |
| 2019-06-17 | 53.54 |
| 2019-06-14 | 53.85 |
| 2019-06-13 | 55.09 |
| 2019-06-12 | 56.34 |
| 2019-06-11 | 56.96 |
| 2019-06-10 | 46.37 |
| 2019-06-06 | 43.42 |
| 2019-06-05 | 42.64 |
| 2019-06-04 | 46.06 |
| 2019-06-03 | 45.91 |
| 2019-05-31 | 42.79 |
| 2019-05-30 | 39.99 |
| 2019-05-29 | 37.03 |
| 2019-05-28 | 38.12 |
| 2019-05-27 | 37.65 |
| 2019-05-24 | 40.77 |
| 2019-05-23 | 40.92 |
| 2019-05-22 | 44.35 |
| 2019-05-21 | 48.87 |
| 2019-05-20 | 50.27 |
| 2019-05-17 | 47.93 |
| 2019-05-16 | 46.53 |
| 2019-05-15 | 47.15 |
| 2019-05-14 | 45.75 |
| 2019-05-10 | 44.66 |
| 2019-05-09 | 46.22 |
| 2019-05-08 | 45.75 |
| 2019-05-07 | 43.88 |
| 2019-05-06 | 42.17 |
| 2019-05-03 | 48.55 |
| 2019-05-02 | 41.24 |
| 2019-04-30 | 44.19 |
| 2019-04-29 | 46.37 |
| 2019-04-26 | 39.37 |
| 2019-04-25 | 42.01 |
| 2019-04-24 | 43.57 |
| 2019-04-23 | 43.10 |
| 2019-04-18 | 47.46 |
| 2019-04-17 | 50.27 |
| 2019-04-16 | 51.36 |
| 2019-04-15 | 52.91 |
| 2019-04-12 | 51.51 |
| 2019-04-11 | 52.76 |
| 2019-04-10 | 55.41 |
| 2019-04-09 | 57.59 |
| 2019-04-08 | 60.08 |
| 2019-04-04 | 59.46 |
| 2019-04-03 | 57.90 |
| 2019-04-02 | 52.29 |
| 2019-04-01 | 56.65 |
| 2019-03-29 | 60.08 |
| 2019-03-28 | 61.32 |
| 2019-03-27 | 61.32 |
| 2019-03-26 | 68.18 |
| 2019-03-25 | 67.86 |
| 2019-03-22 | 68.80 |
| 2019-03-21 | 69.11 |
| 2019-03-20 | 70.36 |
| 2019-03-19 | 75.65 |
| 2019-03-18 | 77.52 |
| 2019-03-15 | 71.91 |
| 2019-03-14 | 69.73 |
| 2019-03-13 | 70.98 |
| 2019-03-12 | 73.16 |
| 2019-03-11 | 69.73 |
| 2019-03-08 | 69.11 |
| 2019-03-07 | 76.90 |
| 2019-03-06 | 79.39 |
| 2019-03-05 | 79.70 |
| 2019-03-04 | 80.32 |
| 2019-03-01 | 75.34 |
| 2019-02-28 | 75.96 |
| 2019-02-27 | 78.45 |
| 2019-02-26 | 78.76 |
| 2019-02-25 | 77.21 |
| 2019-02-22 | 73.78 |
| 2019-02-21 | 73.78 |
| 2019-02-20 | 75.65 |
| 2019-02-19 | 74.09 |
| 2019-02-18 | 75.03 |
| 2019-02-15 | 68.80 |
| 2019-02-14 | 70.98 |
| 2019-02-13 | 69.73 |
| 2019-02-12 | 66.62 |
| 2019-02-11 | 67.86 |
| 2019-02-08 | 69.73 |
| 2019-02-04 | 66.93 |
| 2019-02-01 | 66.62 |
| 2019-01-31 | 69.42 |
| 2019-01-30 | 70.67 |
| 2019-01-29 | 70.04 |
| 2019-01-28 | 67.24 |
| 2019-01-25 | 68.80 |
| 2019-01-24 | 67.55 |
| 2019-01-23 | 69.11 |
| 2019-01-22 | 72.54 |
| 2019-01-21 | 73.78 |
| 2019-01-18 | 75.34 |
| 2019-01-17 | 74.40 |
| 2019-01-16 | 77.21 |
| 2019-01-15 | 76.90 |
| 2019-01-14 | 73.16 |
| 2019-01-11 | 74.09 |
| 2019-01-10 | 71.60 |
| 2019-01-09 | 72.22 |
| 2019-01-08 | 75.03 |
| 2019-01-07 | 72.85 |
| 2019-01-04 | 68.49 |
| 2019-01-03 | 64.75 |
| 2019-01-02 | 68.18 |
| 2018-12-31 | 69.11 |
| 2018-12-28 | 64.44 |
| 2018-12-27 | 64.44 |
| 2018-12-24 | 63.82 |
| 2018-12-21 | 66.00 |
| 2018-12-20 | 69.11 |
| 2018-12-19 | 68.49 |
| 2018-12-18 | 69.42 |
| 2018-12-17 | 72.22 |
| 2018-12-14 | 69.73 |
| 2018-12-13 | 71.29 |
| 2018-12-12 | 64.13 |
| 2018-12-11 | 55.72 |
| 2018-12-10 | 55.56 |
| 2018-12-07 | 56.03 |
| 2018-12-06 | 55.72 |
| 2018-12-05 | 60.08 |
| 2018-12-04 | 62.26 |
| 2018-12-03 | 58.21 |
| 2018-11-30 | 56.03 |
| 2018-11-29 | 59.46 |
| 2018-11-28 | 60.08 |
| 2018-11-27 | 59.46 |
| 2018-11-26 | 57.59 |
| 2018-11-23 | 64.13 |
| 2018-11-22 | 65.37 |
| 2018-11-21 | 66.31 |
| 2018-11-20 | 67.86 |
| 2018-11-19 | 69.42 |
| 2018-11-16 | 70.36 |
| 2018-11-15 | 69.42 |
| 2018-11-14 | 61.64 |
| 2018-11-13 | 61.64 |
| 2018-11-12 | 63.82 |
| 2018-11-09 | 60.70 |
| 2018-11-08 | 64.13 |
| 2018-11-07 | 62.88 |
| 2018-11-06 | 64.75 |
| 2018-11-05 | 62.26 |
| 2018-11-02 | 65.37 |
| 2018-11-01 | 61.95 |
| 2018-10-31 | 54.47 |
| 2018-10-30 | 46.84 |
| 2018-10-29 | 46.06 |
| 2018-10-26 | 48.71 |
| 2018-10-25 | 48.87 |
| 2018-10-24 | 49.33 |
| 2018-10-23 | 52.14 |
| 2018-10-22 | 53.85 |
| 2018-10-19 | 52.29 |
| 2018-10-18 | 51.67 |
| 2018-10-16 | 54.78 |
| 2018-10-15 | 61.01 |
| 2018-10-12 | 62.57 |
| 2018-10-11 | 58.52 |
| 2018-10-10 | 67.55 |
| 2018-10-09 | 61.95 |
| 2018-10-08 | 60.39 |
| 2018-10-05 | 61.95 |
| 2018-10-04 | 60.70 |
| 2018-10-03 | 62.26 |
| 2018-10-02 | 60.08 |
| 2018-09-28 | 64.44 |
| 2018-09-27 | 63.19 |
| 2018-09-26 | 59.77 |
| 2018-09-24 | 56.96 |
| 2018-09-21 | 59.14 |
| 2018-09-20 | 61.01 |
| 2018-09-19 | 60.08 |
| 2018-09-18 | 56.03 |
| 2018-09-17 | 46.69 |
| 2018-09-14 | 50.42 |
| 2018-09-13 | 48.24 |
| 2018-09-12 | 44.66 |
| 2018-09-11 | 44.97 |
| 2018-09-10 | 44.97 |
| 2018-09-07 | 44.35 |
| 2018-09-06 | 45.91 |
| 2018-09-05 | 44.35 |
| 2018-09-04 | 46.22 |
| 2018-09-03 | 46.06 |
| 2018-08-31 | 47.78 |
| 2018-08-30 | 42.95 |
| 2018-08-29 | 42.79 |
| 2018-08-28 | 41.70 |
| 2018-08-27 | 41.24 |
| 2018-08-24 | 38.59 |
| 2018-08-23 | 40.46 |
| 2018-08-22 | 41.70 |
| 2018-08-21 | 41.70 |
| 2018-08-20 | 40.61 |
| 2018-08-17 | 42.48 |
| 2018-08-16 | 44.82 |
| 2018-08-15 | 48.09 |
| 2018-08-14 | 51.20 |
| 2018-08-13 | 50.27 |
| 2018-08-10 | 49.80 |
| 2018-08-09 | 52.76 |
| 2018-08-08 | 52.76 |
| 2018-08-07 | 51.51 |
| 2018-08-06 | 40.92 |
| 2018-08-03 | 39.52 |
| 2018-08-02 | 45.75 |
| 2018-08-01 | 46.84 |
| 2018-07-31 | 47.46 |
| 2018-07-30 | 46.53 |
| 2018-07-27 | 43.57 |
| 2018-07-26 | 40.46 |
| 2018-07-25 | 42.01 |
| 2018-07-24 | 46.22 |
| 2018-07-23 | 28.62 |
| 2018-07-20 | 20.53 |
| 2018-07-19 | 20.99 |
| 2018-07-18 | 20.21 |
| 2018-07-17 | 18.81 |
| 2018-07-16 | 18.97 |
| 2018-07-13 | 19.90 |
| 2018-07-12 | 19.90 |
| 2018-07-11 | 18.50 |
| 2018-07-10 | 20.99 |
| 2018-07-09 | 18.96 |
| 2018-07-06 | 17.30 |
| 2018-07-05 | 19.26 |
| 2018-07-04 | 18.51 |
| 2018-07-03 | 20.32 |
| 2018-06-29 | 20.32 |
| 2018-06-28 | 18.05 |
| 2018-06-27 | 18.05 |
| 2018-06-26 | 20.17 |
| 2018-06-25 | 22.44 |
| 2018-06-22 | 24.56 |
| 2018-06-21 | 25.92 |
| 2018-06-20 | 27.89 |
| 2018-06-19 | 28.04 |
| 2018-06-15 | 30.16 |
| 2018-06-14 | 32.28 |
| 2018-06-13 | 33.79 |
| 2018-06-12 | 34.70 |
| 2018-06-11 | 35.31 |
| 2018-06-08 | 34.70 |
| 2018-06-07 | 36.82 |
| 2018-06-06 | 35.91 |
| 2018-06-05 | 35.00 |
| 2018-06-04 | 36.21 |
| 2018-06-01 | 33.64 |
| 2018-05-31 | 34.55 |
| 2018-05-30 | 32.28 |
| 2018-05-29 | 34.70 |
| 2018-05-28 | 36.06 |
| 2018-05-25 | 36.06 |
| 2018-05-24 | 37.58 |
| 2018-05-23 | 35.46 |
| 2018-05-21 | 36.21 |
| 2018-05-18 | 35.00 |
| 2018-05-17 | 36.52 |
| 2018-05-16 | 37.88 |
| 2018-05-15 | 38.18 |
| 2018-05-14 | 38.03 |
| 2018-05-11 | 36.97 |
| 2018-05-10 | 38.94 |
| 2018-05-09 | 37.73 |
| 2018-05-08 | 38.03 |
| 2018-05-07 | 35.91 |
| 2018-05-04 | 37.73 |
| 2018-05-03 | 40.15 |
| 2018-05-02 | 41.81 |
| 2018-04-30 | 41.21 |
| 2018-04-27 | 35.31 |
| 2018-04-26 | 34.70 |
| 2018-04-25 | 33.79 |
| 2018-04-24 | 33.19 |
| 2018-04-23 | 31.83 |
| 2018-04-20 | 32.73 |
| 2018-04-19 | 33.19 |
| 2018-04-18 | 30.92 |
| 2018-04-17 | 27.44 |
| 2018-04-16 | 28.19 |
| 2018-04-13 | 30.16 |
| 2018-04-12 | 29.25 |
| 2018-04-11 | 29.71 |
| 2018-04-10 | 28.34 |
| 2018-04-09 | 26.53 |
| 2018-04-06 | 25.47 |
| 2018-04-04 | 22.44 |
| 2018-04-03 | 24.41 |
| 2018-03-29 | 18.96 |
| 2018-03-28 | 19.57 |
| 2018-03-27 | 20.47 |
| 2018-03-26 | 19.41 |
| 2018-03-23 | 19.41 |
| 2018-03-22 | 22.90 |
| 2018-03-21 | 23.65 |
| 2018-03-20 | 24.11 |
| 2018-03-19 | 23.96 |
| 2018-03-16 | 25.32 |
| 2018-03-15 | 24.86 |
| 2018-03-14 | 25.92 |
| 2018-03-13 | 26.98 |
| 2018-03-12 | 27.59 |
| 2018-03-09 | 24.86 |
| 2018-03-08 | 23.65 |
| 2018-03-07 | 23.05 |
| 2018-03-06 | 25.01 |
| 2018-03-05 | 23.35 |
| 2018-03-02 | 25.17 |
| 2018-03-01 | 26.07 |
| 2018-02-28 | 27.13 |
| 2018-02-27 | 29.10 |
| 2018-02-26 | 29.71 |
| 2018-02-23 | 28.80 |
| 2018-02-22 | 26.53 |
| 2018-02-21 | 27.74 |
| 2018-02-20 | 25.77 |
| 2018-02-15 | 25.47 |
| 2018-02-14 | 24.71 |
| 2018-02-13 | 23.80 |
| 2018-02-12 | 23.20 |
| 2018-02-09 | 24.11 |
| 2018-02-08 | 30.77 |
| 2018-02-07 | 31.52 |
| 2018-02-06 | 35.46 |
| 2018-02-05 | 40.00 |
| 2018-02-02 | 41.36 |
| 2018-02-01 | 41.66 |
| 2018-01-31 | 43.93 |
| 2018-01-30 | 44.24 |
| 2018-01-29 | 47.11 |
| 2018-01-26 | 47.57 |
| 2018-01-25 | 46.66 |
| 2018-01-24 | 46.35 |
| 2018-01-23 | 43.93 |
| 2018-01-22 | 44.54 |
| 2018-01-19 | 45.30 |
| 2018-01-18 | 44.99 |
| 2018-01-17 | 40.30 |
| 2018-01-16 | 39.09 |
| 2018-01-15 | 37.88 |
| 2018-01-12 | 40.00 |
| 2018-01-11 | 40.30 |
| 2018-01-10 | 40.15 |
| 2018-01-09 | 42.57 |
| 2018-01-08 | 42.12 |
| 2018-01-05 | 40.91 |
| 2018-01-04 | 40.15 |
| 2018-01-03 | 40.30 |
| 2018-01-02 | 40.75 |
| 2017-12-29 | 37.12 |
| 2017-12-28 | 36.37 |
| 2017-12-27 | 37.43 |
| 2017-12-22 | 35.91 |
| 2017-12-21 | 36.37 |
| 2017-12-20 | 35.61 |
| 2017-12-19 | 35.46 |
| 2017-12-18 | 35.91 |
| 2017-12-15 | 36.82 |
| 2017-12-14 | 36.97 |
| 2017-12-13 | 37.58 |
| 2017-12-12 | 37.12 |
| 2017-12-11 | 38.03 |
| 2017-12-08 | 35.91 |
| 2017-12-07 | 35.76 |
| 2017-12-06 | 36.52 |
| 2017-12-05 | 39.24 |
| 2017-12-04 | 37.58 |
| 2017-12-01 | 39.09 |
| 2017-11-30 | 39.85 |
| 2017-11-29 | 37.12 |
| 2017-11-28 | 38.33 |
| 2017-11-27 | 39.24 |
| 2017-11-24 | 40.60 |
| 2017-11-23 | 39.09 |
| 2017-11-22 | 38.03 |
| 2017-11-21 | 35.46 |
| 2017-11-20 | 35.76 |
| 2017-11-17 | 37.88 |
| 2017-11-16 | 38.79 |
| 2017-11-15 | 39.39 |
| 2017-11-14 | 41.66 |
| 2017-11-13 | 43.48 |
| 2017-11-10 | 43.78 |
| 2017-11-09 | 43.78 |
| 2017-11-08 | 44.39 |
| 2017-11-07 | 44.39 |
| 2017-11-06 | 44.39 |
| 2017-11-03 | 46.81 |
| 2017-11-02 | 46.96 |
| 2017-11-01 | 48.02 |
| 2017-10-31 | 48.17 |
| 2017-10-30 | 49.68 |
| 2017-10-27 | 50.29 |
| 2017-10-26 | 51.05 |
| 2017-10-25 | 50.14 |
| 2017-10-24 | 48.78 |
| 2017-10-23 | 50.29 |
| 2017-10-20 | 51.65 |
| 2017-10-19 | 49.84 |
| 2017-10-18 | 52.86 |
| 2017-10-17 | 52.56 |
| 2017-10-16 | 54.38 |
| 2017-10-13 | 55.59 |
| 2017-10-12 | 51.65 |
| 2017-10-11 | 51.65 |
| 2017-10-10 | 50.14 |
| 2017-10-09 | 50.14 |
| 2017-10-06 | 50.74 |
| 2017-10-04 | 50.29 |
| 2017-10-03 | 50.59 |
| 2017-09-29 | 49.84 |
| 2017-09-28 | 48.47 |
| 2017-09-27 | 49.53 |
| 2017-09-26 | 48.78 |
| 2017-09-25 | 48.93 |
| 2017-09-22 | 49.53 |
| 2017-09-21 | 50.14 |
| 2017-09-20 | 49.99 |
| 2017-09-19 | 50.44 |
| 2017-09-18 | 50.59 |
| 2017-09-15 | 50.74 |
| 2017-09-14 | 51.05 |
| 2017-09-13 | 51.20 |
| 2017-09-12 | 51.20 |
| 2017-09-11 | 51.65 |
| 2017-09-08 | 50.74 |
| 2017-09-07 | 51.20 |
| 2017-09-06 | 52.56 |
| 2017-09-05 | 54.68 |
| 2017-09-04 | 56.19 |
| 2017-09-01 | 55.59 |
| 2017-08-31 | 55.28 |
| 2017-08-30 | 52.86 |
| 2017-08-29 | 53.77 |
| 2017-08-28 | 54.07 |
| 2017-08-25 | 50.74 |
| 2017-08-24 | 50.44 |
| 2017-08-22 | 50.44 |
| 2017-08-21 | 50.59 |
| 2017-08-18 | 50.14 |
| 2017-08-17 | 52.26 |
| 2017-08-16 | 51.35 |
| 2017-08-15 | 51.35 |
| 2017-08-14 | 52.86 |
| 2017-08-11 | 51.95 |
| 2017-08-10 | 53.77 |
| 2017-08-09 | 54.68 |
| 2017-08-08 | 56.50 |
| 2017-08-07 | 57.40 |
| 2017-08-04 | 57.10 |
| 2017-08-03 | 55.89 |
| 2017-08-02 | 56.50 |
| 2017-08-01 | 57.40 |
| 2017-07-31 | 56.19 |
| 2017-07-28 | 58.01 |
| 2017-07-27 | 60.43 |
| 2017-07-26 | 58.92 |
| 2017-07-25 | 59.22 |
| 2017-07-24 | 60.43 |
| 2017-07-21 | 63.46 |
| 2017-07-20 | 66.48 |
| 2017-07-19 | 65.88 |
| 2017-07-18 | 61.34 |
| 2017-07-17 | 59.82 |
| 2017-07-14 | 60.73 |
| 2017-07-13 | 59.52 |
| 2017-07-12 | 55.89 |
| 2017-07-11 | 53.17 |
| 2017-07-10 | 51.90 |
| 2017-07-07 | 52.20 |
| 2017-07-06 | 53.09 |
| 2017-07-05 | 53.39 |
| 2017-07-04 | 52.20 |
| 2017-07-03 | 53.09 |
| 2017-06-30 | 51.31 |
| 2017-06-29 | 51.60 |
| 2017-06-28 | 52.20 |
| 2017-06-27 | 53.68 |
| 2017-06-26 | 53.09 |
| 2017-06-23 | 52.20 |
| 2017-06-22 | 51.60 |
| 2017-06-21 | 49.52 |
| 2017-06-20 | 49.82 |
| 2017-06-19 | 50.12 |
| 2017-06-16 | 50.41 |
| 2017-06-15 | 49.52 |
| 2017-06-14 | 52.20 |
| 2017-06-13 | 51.31 |
| 2017-06-12 | 51.01 |
| 2017-06-09 | 53.68 |
| 2017-06-08 | 55.47 |
| 2017-06-07 | 56.06 |
| 2017-06-06 | 55.17 |
| 2017-06-05 | 55.47 |
| 2017-06-02 | 57.25 |
| 2017-06-01 | 57.25 |
| 2017-05-31 | 59.03 |
| 2017-05-29 | 59.93 |
| 2017-05-26 | 60.22 |
| 2017-05-25 | 59.63 |
| 2017-05-24 | 57.55 |
| 2017-05-23 | 56.95 |
| 2017-05-22 | 60.22 |
| 2017-05-19 | 59.93 |
| 2017-05-18 | 60.82 |
| 2017-05-17 | 61.41 |
| 2017-05-16 | 62.90 |
| 2017-05-15 | 66.17 |
| 2017-05-12 | 65.87 |
| 2017-05-11 | 64.68 |
| 2017-05-10 | 65.57 |
| 2017-05-09 | 62.90 |
| 2017-05-08 | 61.41 |
| 2017-05-05 | 60.52 |
| 2017-05-04 | 59.93 |
| 2017-05-02 | 63.79 |
| 2017-04-28 | 61.71 |
| 2017-04-27 | 62.30 |
| 2017-04-26 | 64.39 |
| 2017-04-25 | 63.49 |
| 2017-04-24 | 61.41 |
| 2017-04-21 | 63.20 |
| 2017-04-20 | 63.49 |
| 2017-04-19 | 62.90 |
| 2017-04-18 | 64.39 |
| 2017-04-13 | 65.87 |
| 2017-04-12 | 66.17 |
| 2017-04-11 | 67.36 |
| 2017-04-10 | 67.66 |
| 2017-04-07 | 72.11 |
| 2017-04-06 | 70.63 |
| 2017-04-05 | 70.33 |
| 2017-04-03 | 67.66 |
| 2017-03-31 | 63.79 |
| 2017-03-30 | 70.03 |
| 2017-03-29 | 72.11 |
| 2017-03-28 | 71.52 |
| 2017-03-27 | 71.52 |
| 2017-03-24 | 75.38 |
| 2017-03-23 | 75.68 |
| 2017-03-22 | 74.79 |
| 2017-03-21 | 75.09 |
| 2017-03-20 | 70.33 |
| 2017-03-17 | 70.33 |
| 2017-03-16 | 71.22 |
| 2017-03-15 | 69.44 |
| 2017-03-14 | 69.44 |
| 2017-03-13 | 70.03 |
| 2017-03-10 | 66.17 |
| 2017-03-09 | 67.06 |
| 2017-03-08 | 70.93 |
| 2017-03-07 | 70.03 |
| 2017-03-06 | 66.76 |
| 2017-03-03 | 65.57 |
| 2017-03-02 | 66.47 |
| 2017-03-01 | 68.84 |
| 2017-02-28 | 63.20 |
| 2017-02-27 | 62.60 |
| 2017-02-24 | 62.90 |
| 2017-02-23 | 67.95 |
| 2017-02-22 | 69.74 |
| 2017-02-21 | 67.66 |
| 2017-02-20 | 66.47 |
| 2017-02-17 | 66.17 |
| 2017-02-16 | 68.84 |
| 2017-02-15 | 68.25 |
| 2017-02-14 | 67.06 |
| 2017-02-13 | 67.95 |
| 2017-02-10 | 67.36 |
| 2017-02-09 | 64.39 |
| 2017-02-08 | 59.33 |
| 2017-02-07 | 60.52 |
| 2017-02-06 | 61.12 |
| 2017-02-03 | 59.93 |
| 2017-02-02 | 59.33 |
| 2017-02-01 | 60.52 |
| 2017-01-27 | 60.82 |
| 2017-01-26 | 63.79 |
| 2017-01-25 | 63.20 |
| 2017-01-24 | 61.41 |
| 2017-01-23 | 54.87 |
| 2017-01-20 | 56.36 |
| 2017-01-19 | 56.66 |
| 2017-01-18 | 56.06 |
| 2017-01-17 | 52.49 |
| 2017-01-16 | 52.20 |
| 2017-01-13 | 55.47 |
| 2017-01-12 | 55.47 |
| 2017-01-11 | 54.58 |
| 2017-01-10 | 52.49 |
| 2017-01-09 | 51.90 |
| 2017-01-06 | 52.49 |
| 2017-01-05 | 54.28 |
| 2017-01-04 | 52.79 |
| 2017-01-03 | 49.22 |
| 2016-12-30 | 48.33 |
| 2016-12-29 | 48.63 |
| 2016-12-28 | 47.29 |
| 2016-12-23 | 45.21 |
| 2016-12-22 | 45.66 |
| 2016-12-21 | 46.70 |
| 2016-12-20 | 46.10 |
| 2016-12-19 | 48.63 |
| 2016-12-16 | 51.31 |
| 2016-12-15 | 51.01 |
| 2016-12-14 | 51.31 |
| 2016-12-13 | 53.98 |
| 2016-12-12 | 51.90 |
| 2016-12-09 | 56.66 |
| 2016-12-08 | 56.06 |
| 2016-12-07 | 63.79 |
| 2016-12-06 | 60.52 |
| 2016-12-05 | 61.41 |
| 2016-12-02 | 64.98 |
| 2016-12-01 | 63.79 |
| 2016-11-30 | 63.79 |
| 2016-11-29 | 72.41 |
| 2016-11-28 | 74.19 |
| 2016-11-25 | 72.41 |
| 2016-11-24 | 67.95 |
| 2016-11-23 | 68.84 |
| 2016-11-22 | 67.06 |
| 2016-11-21 | 67.95 |
| 2016-11-18 | 58.74 |
| 2016-11-17 | 61.12 |
| 2016-11-16 | 63.49 |
| 2016-11-15 | 64.09 |
| 2016-11-14 | 69.14 |
| 2016-11-11 | 68.55 |
| 2016-11-10 | 60.22 |
| 2016-11-09 | 52.20 |
| 2016-11-08 | 53.39 |
| 2016-11-07 | 51.90 |
| 2016-11-04 | 50.71 |
| 2016-11-03 | 46.70 |
| 2016-11-02 | 46.85 |
| 2016-11-01 | 47.44 |
| 2016-10-31 | 44.47 |
| 2016-10-28 | 45.36 |
| 2016-10-27 | 46.40 |
| 2016-10-26 | 45.21 |
| 2016-10-25 | 50.12 |
| 2016-10-24 | 50.12 |
| 2016-10-20 | 47.14 |
| 2016-10-19 | 46.25 |
| 2016-10-18 | 46.40 |
| 2016-10-17 | 38.97 |
| 2016-10-14 | 38.67 |
| 2016-10-13 | 34.36 |
| 2016-10-12 | 31.84 |
| 2016-10-11 | 31.24 |
| 2016-10-07 | 32.88 |
| 2016-10-06 | 34.96 |
| 2016-10-05 | 32.43 |
| 2016-10-04 | 31.39 |
| 2016-10-03 | 33.02 |
| 2016-09-30 | 30.79 |
| 2016-09-29 | 32.13 |
| 2016-09-28 | 29.61 |
| 2016-09-27 | 30.20 |
| 2016-09-26 | 30.65 |
| 2016-09-23 | 34.51 |
| 2016-09-22 | 33.92 |
| 2016-09-21 | 31.98 |
| 2016-09-20 | 28.86 |
| 2016-09-19 | 31.84 |
| 2016-09-15 | 33.02 |
| 2016-09-14 | 31.09 |
| 2016-09-13 | 32.43 |
| 2016-09-12 | 35.55 |
| 2016-09-09 | 38.52 |
| 2016-09-08 | 41.50 |
| 2016-09-07 | 41.64 |
| 2016-09-06 | 38.37 |
| 2016-09-05 | 38.97 |
| 2016-09-02 | 38.23 |
| 2016-09-01 | 35.70 |
| 2016-08-31 | 41.05 |
| 2016-08-30 | 42.98 |
| 2016-08-29 | 39.71 |
| 2016-08-26 | 38.97 |
| 2016-08-25 | 36.59 |
| 2016-08-24 | 40.46 |
| 2016-08-23 | 45.66 |
| 2016-08-22 | 47.59 |
| 2016-08-19 | 48.63 |
| 2016-08-18 | 49.52 |
| 2016-08-17 | 49.52 |
| 2016-08-16 | 53.98 |
| 2016-08-15 | 54.58 |
| 2016-08-12 | 49.82 |
| 2016-08-11 | 49.82 |
| 2016-08-10 | 49.82 |
| 2016-08-09 | 50.12 |
| 2016-08-08 | 48.33 |
| 2016-08-05 | 41.20 |
| 2016-08-04 | 37.78 |
| 2016-08-03 | 38.08 |
| 2016-08-01 | 40.46 |
| 2016-07-29 | 38.23 |
| 2016-07-28 | 39.86 |
| 2016-07-27 | 39.56 |
| 2016-07-26 | 39.86 |
| 2016-07-25 | 41.35 |
| 2016-07-22 | 41.64 |
| 2016-07-21 | 41.79 |
| 2016-07-20 | 39.27 |
| 2016-07-19 | 39.56 |
| 2016-07-18 | 42.69 |
| 2016-07-15 | 44.91 |
| 2016-07-14 | 44.77 |
| 2016-07-13 | 45.36 |
| 2016-07-12 | 39.86 |
| 2016-07-11 | 38.82 |
| 2016-07-08 | 37.23 |
| 2016-07-07 | 37.52 |
| 2016-07-06 | 37.23 |
| 2016-07-05 | 37.96 |
| 2016-07-04 | 38.69 |
| 2016-06-30 | 41.02 |
| 2016-06-29 | 37.67 |
| 2016-06-28 | 34.60 |
| 2016-06-27 | 35.48 |
| 2016-06-24 | 35.92 |
| 2016-06-23 | 40.58 |
| 2016-06-22 | 40.29 |
| 2016-06-21 | 39.12 |
| 2016-06-20 | 37.67 |
| 2016-06-17 | 36.94 |
| 2016-06-16 | 36.94 |
| 2016-06-15 | 36.65 |
| 2016-06-14 | 32.12 |
| 2016-06-13 | 32.27 |
| 2016-06-10 | 37.81 |
| 2016-06-08 | 45.69 |
| 2016-06-07 | 45.69 |
| 2016-06-06 | 43.35 |
| 2016-06-03 | 43.06 |
| 2016-06-02 | 40.58 |
| 2016-06-01 | 40.58 |
| 2016-05-31 | 41.60 |
| 2016-05-30 | 40.58 |
| 2016-05-27 | 38.98 |
| 2016-05-26 | 38.69 |
| 2016-05-25 | 38.25 |
| 2016-05-24 | 36.65 |
| 2016-05-23 | 32.85 |
| 2016-05-20 | 32.56 |
| 2016-05-19 | 33.44 |
| 2016-05-18 | 34.31 |
| 2016-05-17 | 38.98 |
| 2016-05-16 | 36.50 |
| 2016-05-13 | 33.29 |
| 2016-05-12 | 35.04 |
| 2016-05-11 | 36.06 |
| 2016-05-10 | 31.83 |
| 2016-05-09 | 33.58 |
| 2016-05-06 | 34.17 |
| 2016-05-05 | 41.17 |
| 2016-05-04 | 43.21 |
| 2016-05-03 | 42.33 |
| 2016-04-29 | 44.67 |
| 2016-04-28 | 46.71 |
| 2016-04-27 | 42.33 |
| 2016-04-26 | 44.37 |
| 2016-04-25 | 38.69 |
| 2016-04-22 | 46.12 |
| 2016-04-21 | 50.50 |
| 2016-04-20 | 49.33 |
| 2016-04-19 | 51.67 |
| 2016-04-18 | 45.83 |
| 2016-04-15 | 48.75 |
| 2016-04-14 | 50.50 |
| 2016-04-13 | 52.25 |
| 2016-04-12 | 44.67 |
| 2016-04-11 | 38.98 |
| 2016-04-08 | 37.81 |
| 2016-04-07 | 34.90 |
| 2016-04-06 | 36.06 |
| 2016-04-05 | 33.29 |
| 2016-04-01 | 35.77 |
| 2016-03-31 | 34.60 |
| 2016-03-30 | 30.96 |
| 2016-03-29 | 27.75 |
| 2016-03-24 | 24.54 |
| 2016-03-23 | 27.46 |
| 2016-03-22 | 27.31 |
| 2016-03-21 | 30.08 |
| 2016-03-18 | 25.27 |
| 2016-03-17 | 23.96 |
| 2016-03-16 | 19.15 |
| 2016-03-15 | 24.40 |
| 2016-03-14 | 24.40 |
| 2016-03-11 | 26.73 |
| 2016-03-10 | 20.17 |
| 2016-03-09 | 20.02 |
| 2016-03-08 | 20.31 |
| 2016-03-07 | 20.90 |
| 2016-03-04 | 16.23 |
| 2016-03-03 | 15.06 |
| 2016-03-02 | 16.23 |
| 2016-03-01 | 10.98 |
| 2016-02-29 | 7.48 |
| 2016-02-26 | 10.10 |
| 2016-02-25 | 8.79 |
| 2016-02-24 | 12.87 |
| 2016-02-23 | 15.35 |
| 2016-02-22 | 16.67 |
| 2016-02-19 | 15.65 |
| 2016-02-18 | 16.96 |
| 2016-02-17 | 7.77 |
| 2016-02-16 | 6.31 |
| 2016-02-15 | 4.42 |
| 2016-02-12 | -0.10 |
| 2016-02-11 | 2.08 |
| 2016-02-05 | 9.37 |
| 2016-02-04 | 10.54 |
| 2016-02-03 | 8.06 |
| 2016-02-02 | 9.08 |
| 2016-02-01 | 10.25 |
| 2016-01-29 | 11.85 |
| 2016-01-28 | 5.87 |
| 2016-01-27 | 0.62 |
| 2016-01-26 | -1.56 |
| 2016-01-25 | 5.44 |
| 2016-01-22 | 2.37 |
| 2016-01-21 | -1.27 |
| 2016-01-20 | 2.37 |
| 2016-01-19 | 8.50 |
| 2016-01-18 | 9.23 |
| 2016-01-15 | 10.69 |
| 2016-01-14 | 14.19 |
| 2016-01-13 | 16.96 |
| 2016-01-12 | 18.27 |
| 2016-01-11 | 21.77 |
| 2016-01-08 | 29.79 |
| 2016-01-07 | 24.40 |
| 2016-01-06 | 30.08 |
| 2016-01-05 | 27.90 |
| 2016-01-04 | 34.02 |
| 2015-12-31 | 40.15 |
| 2015-12-30 | 40.29 |
| 2015-12-29 | 43.94 |
| 2015-12-28 | 45.83 |
| 2015-12-24 | 48.17 |
| 2015-12-23 | 49.33 |
| 2015-12-22 | 48.46 |
| 2015-12-21 | 50.79 |
| 2015-12-18 | 52.54 |
| 2015-12-17 | 48.17 |
| 2015-12-16 | 42.19 |
| 2015-12-15 | 39.56 |
| 2015-12-14 | 43.21 |
| 2015-12-11 | 42.77 |
| 2015-12-10 | 48.46 |
| 2015-12-09 | 51.08 |
| 2015-12-08 | 52.54 |
| 2015-12-07 | 53.42 |
| 2015-12-04 | 51.08 |
| 2015-12-03 | 52.25 |
| 2015-12-02 | 55.17 |
| 2015-12-01 | 51.96 |
| 2015-11-30 | 50.21 |
| 2015-11-27 | 51.67 |
| 2015-11-26 | 55.46 |
| 2015-11-25 | 55.75 |
| 2015-11-24 | 56.33 |
| 2015-11-23 | 60.12 |
| 2015-11-20 | 63.04 |
| 2015-11-19 | 59.25 |
| 2015-11-18 | 54.00 |
| 2015-11-17 | 52.83 |
| 2015-11-16 | 53.42 |
| 2015-11-13 | 59.25 |
| 2015-11-12 | 64.79 |
| 2015-11-11 | 62.17 |
| 2015-11-10 | 65.96 |
| 2015-11-09 | 71.21 |
| 2015-11-06 | 74.71 |
| 2015-11-05 | 72.96 |
| 2015-11-04 | 71.50 |
| 2015-11-03 | 66.54 |
| 2015-11-02 | 66.25 |
| 2015-10-30 | 70.04 |
| 2015-10-29 | 66.25 |
| 2015-10-28 | 69.17 |
| 2015-10-27 | 71.50 |
| 2015-10-26 | 76.75 |
| 2015-10-23 | 77.04 |
| 2015-10-22 | 79.08 |
| 2015-10-20 | 79.96 |
| 2015-10-19 | 77.92 |
| 2015-10-16 | 82.00 |
| 2015-10-15 | 79.67 |
| 2015-10-14 | 79.37 |
| 2015-10-13 | 79.37 |
| 2015-10-12 | 79.37 |
| 2015-10-09 | 77.62 |
| 2015-10-08 | 78.50 |
| 2015-10-07 | 82.58 |
| 2015-10-06 | 75.00 |
| 2015-10-05 | 73.54 |
| 2015-10-02 | 76.17 |
| 2015-09-30 | 65.96 |
| 2015-09-29 | 61.00 |
| 2015-09-25 | 66.25 |
| 2015-09-24 | 62.46 |
| 2015-09-23 | 63.04 |
| 2015-09-22 | 70.33 |
| 2015-09-21 | 74.12 |
| 2015-09-18 | 72.37 |
| 2015-09-17 | 66.25 |
| 2015-09-16 | 64.21 |
| 2015-09-15 | 61.58 |
| 2015-09-14 | 60.12 |
| 2015-09-11 | 57.50 |
| 2015-09-10 | 61.58 |
| 2015-09-09 | 59.25 |
| 2015-09-08 | 53.12 |
| 2015-09-07 | 45.40 |
| 2015-09-04 | 44.52 |
| 2015-09-02 | 45.54 |
| 2015-09-01 | 41.31 |
| 2015-08-31 | 48.17 |
| 2015-08-28 | 55.46 |
| 2015-08-27 | 53.42 |
| 2015-08-26 | 36.35 |
| 2015-08-25 | 38.25 |
| 2015-08-24 | 37.96 |
| 2015-08-21 | 56.33 |
| 2015-08-20 | 63.04 |
| 2015-08-19 | 65.67 |
| 2015-08-18 | 69.17 |
| 2015-08-17 | 71.50 |
| 2015-08-14 | 74.12 |
| 2015-08-13 | 75.58 |
| 2015-08-12 | 74.42 |
| 2015-08-11 | 72.67 |
| 2015-08-10 | 76.46 |
| 2015-08-07 | 67.12 |
| 2015-08-06 | 60.71 |
| 2015-08-05 | 54.58 |
| 2015-08-04 | 47.58 |
| 2015-08-03 | 47.00 |
| 2015-07-31 | 46.71 |
| 2015-07-30 | 48.17 |
| 2015-07-29 | 51.67 |
| 2015-07-28 | 49.04 |
| 2015-07-27 | 48.17 |
| 2015-07-24 | 63.92 |
| 2015-07-23 | 71.21 |
| 2015-07-22 | 69.17 |
| 2015-07-21 | 73.25 |
| 2015-07-20 | 63.33 |
| 2015-07-17 | 61.58 |
| 2015-07-16 | 59.54 |
| 2015-07-15 | 56.62 |
| 2015-07-14 | 59.54 |
| 2015-07-13 | 63.62 |
| 2015-07-10 | 58.67 |
| 2015-07-09 | 53.12 |
| 2015-07-08 | 35.77 |
| 2015-07-07 | 41.17 |
| 2015-07-06 | 50.50 |
| 2015-07-03 | 61.58 |
| 2015-07-02 | 69.75 |
| 2015-06-30 | 74.71 |
| 2015-06-29 | 70.92 |
| 2015-06-26 | 77.62 |
| 2015-06-25 | 82.58 |
| 2015-06-24 | 86.08 |
| 2015-06-23 | 86.08 |
| 2015-06-22 | 79.37 |
| 2015-06-19 | 75.29 |
| 2015-06-18 | 80.83 |
| 2015-06-17 | 84.33 |
| 2015-06-16 | 76.46 |
| 2015-06-15 | 86.52 |
| 2015-06-12 | 95.72 |
| 2015-06-11 | 92.27 |
| 2015-06-10 | 86.23 |
| 2015-06-09 | 93.99 |
| 2015-06-08 | 106.92 |
| 2015-06-05 | 113.25 |
| 2015-06-04 | 112.67 |
| 2015-06-03 | 113.53 |
| 2015-06-02 | 104.91 |
| 2015-06-01 | 109.22 |
| 2015-05-29 | 105.49 |
| 2015-05-28 | 108.94 |
| 2015-05-27 | 119.57 |
| 2015-05-26 | 118.99 |
| 2015-05-22 | 112.67 |
| 2015-05-21 | 111.23 |
| 2015-05-20 | 113.82 |
| 2015-05-19 | 112.67 |
| 2015-05-18 | 104.91 |
| 2015-05-15 | 105.77 |
| 2015-05-14 | 103.47 |
| 2015-05-13 | 101.75 |
| 2015-05-12 | 104.91 |
| 2015-05-11 | 111.23 |
| 2015-05-08 | 105.49 |
| 2015-05-07 | 91.12 |
| 2015-05-06 | 103.47 |
| 2015-05-05 | 118.13 |
| 2015-05-04 | 121.87 |
| 2015-04-30 | 123.02 |
| 2015-04-29 | 128.19 |
| 2015-04-28 | 139.97 |
| 2015-04-27 | 135.66 |
| 2015-04-24 | 119.28 |
| 2015-04-23 | 123.59 |
| 2015-04-22 | 121.29 |
| 2015-04-21 | 112.67 |
| 2015-04-20 | 128.48 |
| 2015-04-17 | 137.10 |
| 2015-04-16 | 133.94 |
| 2015-04-15 | 140.55 |
| 2015-04-14 | 139.97 |
| 2015-04-13 | 140.26 |
| 2015-04-10 | 115.26 |
| 2015-04-09 | 116.98 |
| 2015-04-08 | 107.21 |
| 2015-04-02 | 84.79 |
| 2015-04-01 | 80.48 |
| 2015-03-31 | 66.40 |
| 2015-03-30 | 73.30 |
| 2015-03-27 | 46.00 |
| 2015-03-26 | 42.69 |
| 2015-03-25 | 44.56 |
| 2015-03-24 | 46.86 |
| 2015-03-23 | 46.28 |
| 2015-03-20 | 41.83 |
| 2015-03-19 | 45.42 |
| 2015-03-18 | 38.38 |
| 2015-03-17 | 39.24 |
| 2015-03-16 | 32.92 |
| 2015-03-13 | 33.64 |
| 2015-03-12 | 31.34 |
| 2015-03-11 | 30.62 |
| 2015-03-10 | 30.33 |
| 2015-03-09 | 32.63 |
| 2015-03-06 | 31.91 |
| 2015-03-05 | 32.06 |
| 2015-03-04 | 33.64 |
| 2015-03-03 | 33.78 |
| 2015-03-02 | 35.36 |
| 2015-02-27 | 36.08 |
| 2015-02-26 | 35.94 |
| 2015-02-25 | 30.76 |
| 2015-02-24 | 32.34 |
| 2015-02-23 | 30.48 |
| 2015-02-18 | 30.62 |
| 2015-02-17 | 30.33 |
| 2015-02-16 | 27.32 |
| 2015-02-13 | 29.61 |
| 2015-02-12 | 28.32 |
| 2015-02-11 | 23.87 |
| 2015-02-10 | 22.14 |
| 2015-02-09 | 20.27 |
| 2015-02-06 | 22.86 |
| 2015-02-05 | 22.86 |
| 2015-02-04 | 25.73 |
| 2015-02-03 | 23.72 |
| 2015-02-02 | 24.44 |
| 2015-01-30 | 28.03 |
| 2015-01-29 | 30.62 |
| 2015-01-28 | 33.49 |
| 2015-01-27 | 36.08 |
| 2015-01-26 | 35.22 |
| 2015-01-23 | 36.37 |
| 2015-01-22 | 35.94 |
| 2015-01-21 | 40.54 |
| 2015-01-20 | 36.37 |
| 2015-01-19 | 30.19 |
| 2015-01-16 | 41.97 |
| 2015-01-15 | 41.40 |
| 2015-01-14 | 39.39 |
| 2015-01-13 | 39.67 |
| 2015-01-12 | 38.95 |
| 2015-01-09 | 39.53 |
| 2015-01-08 | 38.81 |
| 2015-01-07 | 39.82 |
| 2015-01-06 | 45.13 |
| 2015-01-05 | 45.71 |
| 2015-01-02 | 48.58 |
| 2014-12-31 | 41.97 |
| 2014-12-30 | 45.42 |
| 2014-12-29 | 44.56 |
| 2014-12-24 | 33.64 |
| 2014-12-23 | 39.53 |
| 2014-12-22 | 48.30 |
| 2014-12-19 | 45.71 |
| 2014-12-18 | 43.55 |
| 2014-12-17 | 42.69 |
| 2014-12-16 | 35.65 |
| 2014-12-15 | 35.65 |
| 2014-12-12 | 35.65 |
| 2014-12-11 | 35.65 |
| 2014-12-10 | 35.65 |
| 2014-12-09 | 35.65 |
| 2014-12-08 | 35.65 |
| 2014-12-05 | 29.33 |
| 2014-12-04 | 29.47 |
| 2014-12-03 | 30.62 |
| 2014-12-02 | 27.46 |
| 2014-12-01 | 23.15 |
| 2014-11-28 | 28.03 |
| 2014-11-27 | 25.88 |
| 2014-11-26 | 27.17 |
| 2014-11-25 | 24.15 |
| 2014-11-24 | 26.17 |
| 2014-11-21 | 20.13 |
| 2014-11-20 | 15.68 |
| 2014-11-19 | 16.68 |
| 2014-11-18 | 14.38 |
| 2014-11-17 | 16.54 |
| 2014-11-14 | 18.12 |
| 2014-11-13 | 19.41 |
| 2014-11-12 | 17.83 |
| 2014-11-11 | 16.54 |
| 2014-11-10 | 21.14 |
| 2014-11-07 | 15.24 |
| 2014-11-06 | 22.29 |
| 2014-11-05 | 18.98 |
| 2014-11-04 | 19.99 |
| 2014-11-03 | 15.82 |
| 2014-10-31 | 16.97 |
| 2014-10-30 | 20.85 |
| 2014-10-29 | 19.99 |
| 2014-10-28 | 16.54 |
| 2014-10-27 | 8.35 |
| 2014-10-24 | 8.20 |
| 2014-10-23 | 8.49 |
| 2014-10-22 | 7.05 |
| 2014-10-21 | 5.76 |
| 2014-10-20 | 4.90 |
| 2014-10-17 | 5.62 |
| 2014-10-16 | 6.19 |
| 2014-10-15 | 2.74 |
| 2014-10-14 | 2.02 |
| 2014-10-13 | 1.59 |
| 2014-10-10 | 3.32 |
| 2014-10-09 | 3.32 |
| 2014-10-08 | 1.88 |
| 2014-10-07 | 2.17 |
| 2014-10-06 | 1.59 |
| 2014-10-03 | 1.45 |
| 2014-09-30 | 1.45 |
| 2014-09-29 | 1.31 |
| 2014-09-26 | 2.02 |
| 2014-09-25 | 3.89 |
| 2014-09-24 | 4.90 |
| 2014-09-23 | 3.03 |
| 2014-09-22 | 2.31 |
| 2014-09-19 | 3.17 |
| 2014-09-18 | 5.62 |
| 2014-09-17 | 6.19 |
| 2014-09-16 | 7.63 |
| 2014-09-15 | 6.34 |
| 2014-09-12 | 6.62 |
| 2014-09-11 | 6.19 |
| 2014-09-10 | 6.34 |
| 2014-09-08 | 8.06 |
| 2014-09-05 | 9.78 |
| 2014-09-04 | 8.20 |
| 2014-09-03 | 6.91 |
| 2014-09-02 | 5.76 |
| 2014-09-01 | 6.34 |
| 2014-08-29 | 6.62 |
| 2014-08-28 | 6.19 |
| 2014-08-27 | 7.77 |
| 2014-08-26 | 8.92 |
| 2014-08-25 | 11.22 |
| 2014-08-22 | 11.80 |
| 2014-08-21 | 11.22 |
| 2014-08-20 | 13.38 |
| 2014-08-19 | 13.38 |
| 2014-08-18 | 13.23 |
| 2014-08-15 | 14.38 |
| 2014-08-14 | 13.95 |
| 2014-08-13 | 15.53 |
| 2014-08-12 | 13.81 |
| 2014-08-11 | 12.08 |
| 2014-08-08 | 8.92 |
| 2014-08-07 | 9.07 |
| 2014-08-06 | 9.93 |
| 2014-08-05 | 9.50 |
| 2014-08-04 | 10.07 |
| 2014-08-01 | 4.90 |
| 2014-07-31 | 7.63 |
| 2014-07-30 | 7.92 |
| 2014-07-29 | 8.78 |
| 2014-07-28 | 9.35 |
| 2014-07-25 | 7.63 |
| 2014-07-24 | 7.20 |
| 2014-07-23 | 7.20 |
| 2014-07-22 | 5.33 |
| 2014-07-21 | 3.89 |
| 2014-07-18 | 2.89 |
| 2014-07-17 | 4.90 |
| 2014-07-16 | 4.56 |
| 2014-07-15 | 4.42 |
| 2014-07-14 | 4.56 |
| 2014-07-11 | 4.70 |
| 2014-07-10 | 4.70 |
| 2014-07-09 | 1.19 |
| 2014-07-08 | 3.30 |
| 2014-07-07 | 2.03 |
| 2014-07-04 | -1.90 |
| 2014-07-03 | -2.74 |
| 2014-07-02 | -3.87 |
| 2014-06-30 | -4.15 |
| 2014-06-27 | -4.15 |
| 2014-06-26 | -3.17 |
| 2014-06-25 | -3.31 |
| 2014-06-24 | -3.45 |
| 2014-06-23 | -4.71 |
| 2014-06-20 | -4.99 |
| 2014-06-19 | -4.71 |
| 2014-06-18 | -3.73 |
| 2014-06-17 | -3.02 |
| 2014-06-16 | -3.45 |
| 2014-06-13 | -3.31 |
| 2014-06-12 | -5.27 |
| 2014-06-11 | -4.71 |
| 2014-06-10 | -3.31 |
| 2014-06-09 | -4.15 |
| 2014-06-06 | -4.85 |
| 2014-06-05 | -5.41 |
| 2014-06-04 | -5.55 |
| 2014-06-03 | -4.85 |
| 2014-05-30 | -7.80 |
| 2014-05-29 | -6.54 |
| 2014-05-28 | -6.12 |
| 2014-05-27 | -5.70 |
| 2014-05-26 | -5.27 |
| 2014-05-23 | -6.26 |
| 2014-05-22 | -7.52 |
| 2014-05-21 | -5.55 |
| 2014-05-20 | -7.52 |
| 2014-05-19 | -6.26 |
| 2014-05-16 | -4.57 |
| 2014-05-15 | -3.59 |
| 2014-05-14 | -3.31 |
| 2014-05-13 | -3.87 |
| 2014-05-12 | -2.18 |
| 2014-05-09 | -3.17 |
| 2014-05-08 | -1.62 |
| 2014-05-07 | -4.29 |
| 2014-05-05 | -4.29 |
| 2014-05-02 | -3.31 |
| 2014-04-30 | -9.91 |
| 2014-04-29 | -9.63 |
| 2014-04-28 | -9.35 |
| 2014-04-25 | -7.52 |
| 2014-04-24 | -5.70 |
| 2014-04-23 | -5.41 |
| 2014-04-22 | -4.29 |
| 2014-04-17 | -1.48 |
| 2014-04-16 | -2.88 |
| 2014-04-15 | -2.60 |
| 2014-04-14 | 0.63 |
| 2014-04-11 | -1.06 |
| 2014-04-10 | 2.18 |
| 2014-04-09 | 5.13 |
| 2014-04-08 | 2.46 |
| 2014-04-07 | 0.35 |
| 2014-04-04 | 3.72 |
| 2014-04-03 | 4.42 |
| 2014-04-02 | -2.60 |
| 2014-04-01 | -7.24 |
| 2014-03-31 | -7.80 |
| 2014-03-28 | -8.37 |
| 2014-03-27 | -7.94 |
| 2014-03-26 | -6.82 |
| 2014-03-25 | -8.79 |
| 2014-03-24 | -7.80 |
| 2014-03-21 | -10.19 |
| 2014-03-20 | -16.66 |
| 2014-03-19 | -15.81 |
| 2014-03-18 | -15.11 |
| 2014-03-17 | -15.25 |
| 2014-03-14 | -19.61 |
| 2014-03-13 | -20.59 |
| 2014-03-12 | -20.87 |
| 2014-03-11 | -18.77 |
| 2014-03-10 | -16.38 |
| 2014-03-07 | -14.27 |
| 2014-03-06 | -14.69 |
| 2014-03-05 | -13.99 |
| 2014-03-04 | -10.05 |
| 2014-03-03 | -10.75 |
| 2014-02-28 | -9.49 |
| 2014-02-27 | -7.66 |
| 2014-02-26 | -8.65 |
| 2014-02-25 | -9.91 |
| 2014-02-24 | -6.96 |
| 2014-02-21 | -4.99 |
| 2014-02-20 | -4.29 |
| 2014-02-19 | -0.07 |
| 2014-02-18 | -2.04 |
| 2014-02-17 | -2.88 |
| 2014-02-14 | -4.57 |
| 2014-02-13 | -5.13 |
| 2014-02-12 | -4.71 |
| 2014-02-11 | -8.23 |
| 2014-02-10 | -7.80 |
| 2014-02-07 | -9.07 |
| 2014-02-06 | -12.16 |
| 2014-02-05 | -12.72 |
| 2014-02-04 | -11.88 |
| 2014-01-30 | -8.79 |
| 2014-01-29 | -7.10 |
| 2014-01-28 | -8.79 |
| 2014-01-27 | -9.91 |
| 2014-01-24 | -5.13 |
| 2014-01-23 | -2.32 |
| 2014-01-22 | -2.04 |
| 2014-01-21 | -4.99 |
| 2014-01-20 | -6.82 |
| 2014-01-17 | -4.43 |
| 2014-01-16 | -4.43 |
| 2014-01-15 | -4.29 |
| 2014-01-14 | -3.59 |
| 2014-01-13 | -2.04 |
| 2014-01-10 | -4.43 |
| 2014-01-09 | -2.88 |
| 2014-01-08 | -0.50 |
| 2014-01-07 | -1.20 |
| 2014-01-06 | -0.64 |
| 2014-01-03 | 3.30 |
| 2014-01-02 | 7.38 |
| 2013-12-31 | 8.50 |
| 2013-12-30 | 9.76 |
| 2013-12-27 | 9.76 |
| 2013-12-24 | 10.19 |
| 2013-12-23 | 10.05 |
| 2013-12-20 | 11.03 |
| 2013-12-19 | 11.59 |
| 2013-12-18 | 13.42 |
| 2013-12-17 | 11.87 |
| 2013-12-16 | 12.72 |
| 2013-12-13 | 15.11 |
| 2013-12-12 | 14.54 |
| 2013-12-11 | 14.82 |
| 2013-12-10 | 18.76 |
| 2013-12-09 | 21.71 |
| 2013-12-06 | 22.27 |
| 2013-12-05 | 21.29 |
| 2013-12-04 | 21.15 |
| 2013-12-03 | 21.71 |
| 2013-12-02 | 20.02 |
| 2013-11-29 | 22.13 |
| 2013-11-28 | 22.13 |
| 2013-11-27 | 21.85 |
| 2013-11-26 | 21.43 |
| 2013-11-25 | 24.52 |
| 2013-11-22 | 22.69 |
| 2013-11-21 | 24.52 |
| 2013-11-20 | 23.40 |
| 2013-11-19 | 25.65 |
| 2013-11-18 | 22.84 |
| 2013-11-15 | 19.46 |
| 2013-11-14 | 17.92 |
| 2013-11-13 | 16.09 |
| 2013-11-12 | 19.04 |
| 2013-11-11 | 19.04 |
| 2013-11-08 | 16.65 |
| 2013-11-07 | 18.76 |
| 2013-11-06 | 19.88 |
| 2013-11-05 | 19.46 |
| 2013-11-04 | 18.62 |
| 2013-11-01 | 18.06 |
| 2013-10-31 | 19.46 |
| 2013-10-30 | 18.34 |
| 2013-10-29 | 16.09 |
| 2013-10-28 | 15.11 |
| 2013-10-25 | 16.09 |
| 2013-10-24 | 17.78 |
| 2013-10-23 | 16.23 |
| 2013-10-22 | 19.18 |
| 2013-10-21 | 16.09 |
| 2013-10-18 | 16.65 |
| 2013-10-17 | 14.96 |
| 2013-10-16 | 15.67 |
| 2013-10-15 | 18.90 |
| 2013-10-11 | 14.82 |
| 2013-10-10 | 13.56 |
| 2013-10-09 | 13.00 |
| 2013-10-08 | 14.54 |
| 2013-10-07 | 12.43 |
| 2013-10-04 | 12.01 |
| 2013-10-03 | 13.42 |
| 2013-10-02 | 13.84 |
| 2013-09-30 | 15.25 |
| 2013-09-27 | 13.28 |
| 2013-09-26 | 14.82 |
| 2013-09-25 | 13.84 |
| 2013-09-24 | 16.93 |
| 2013-09-23 | 19.60 |
| 2013-09-19 | 19.18 |
| 2013-09-18 | 16.51 |
| 2013-09-17 | 19.18 |
| 2013-09-16 | 19.46 |
| 2013-09-13 | 17.49 |
| 2013-09-12 | 18.62 |
| 2013-09-11 | 20.02 |
| 2013-09-10 | 18.34 |
| 2013-09-09 | 17.07 |
| 2013-09-06 | 14.12 |
| 2013-09-05 | 14.12 |
| 2013-09-04 | 13.98 |
| 2013-09-03 | 11.03 |
| 2013-09-02 | 7.23 |
| 2013-08-30 | 3.72 |
| 2013-08-29 | 5.55 |
| 2013-08-28 | 5.97 |
| 2013-08-27 | 8.78 |
| 2013-08-26 | 9.34 |
| 2013-08-23 | 9.76 |
| 2013-08-22 | 8.64 |
| 2013-08-21 | 11.03 |
| 2013-08-20 | 10.61 |
| 2013-08-19 | 9.76 |
| 2013-08-16 | 11.31 |
| 2013-08-15 | 11.45 |
| 2013-08-13 | 11.03 |
| 2013-08-12 | 12.29 |
| 2013-08-09 | 11.03 |
| 2013-08-08 | 11.59 |
| 2013-08-07 | 11.17 |
| 2013-08-06 | 12.58 |
| 2013-08-05 | 15.81 |
| 2013-08-02 | 13.42 |
| 2013-08-01 | 12.15 |
| 2013-07-31 | 10.89 |
| 2013-07-30 | 9.48 |
| 2013-07-29 | 8.78 |
| 2013-07-26 | 13.14 |
| 2013-07-25 | 15.67 |
| 2013-07-24 | 12.86 |
| 2013-07-23 | 10.19 |
| 2013-07-22 | 2.18 |
| 2013-07-19 | 4.00 |
| 2013-07-18 | 3.30 |
| 2013-07-17 | 0.91 |
| 2013-07-16 | 1.05 |
| 2013-07-15 | -1.76 |
| 2013-07-12 | -2.46 |
| 2013-07-11 | -11.18 |
| 2013-07-10 | -16.21 |
| 2013-07-09 | -17.45 |
| 2013-07-08 | -16.76 |
| 2013-07-05 | -14.29 |
| 2013-07-04 | -14.97 |
| 2013-07-03 | -16.76 |
| 2013-07-02 | -9.89 |
| 2013-06-28 | -7.42 |
| 2013-06-27 | -10.99 |
| 2013-06-26 | -11.26 |
| 2013-06-25 | -13.32 |
| 2013-06-24 | -13.19 |
| 2013-06-21 | -8.38 |
| 2013-06-20 | -7.97 |
| 2013-06-19 | -4.40 |
| 2013-06-18 | -3.16 |
| 2013-06-17 | -2.47 |
| 2013-06-14 | -5.08 |
| 2013-06-13 | -4.53 |
| 2013-06-11 | -2.34 |
| 2013-06-10 | -0.69 |
| 2013-06-07 | -0.41 |
| 2013-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy