Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1138 % |
|---|---|
| 2025-09-02 | 2,524.73 |
| 2025-09-01 | 2,546.51 |
| 2025-08-29 | 2,430.34 |
| 2025-08-28 | 2,419.45 |
| 2025-08-27 | 2,448.49 |
| 2025-08-26 | 2,513.84 |
| 2025-08-25 | 2,492.06 |
| 2025-08-22 | 2,510.21 |
| 2025-08-21 | 2,325.06 |
| 2025-08-20 | 2,259.72 |
| 2025-08-19 | 2,259.72 |
| 2025-08-18 | 2,234.30 |
| 2025-08-15 | 2,274.24 |
| 2025-08-14 | 2,285.13 |
| 2025-08-13 | 2,328.69 |
| 2025-08-12 | 2,343.21 |
| 2025-08-11 | 2,365.00 |
| 2025-08-08 | 2,354.11 |
| 2025-08-07 | 2,339.58 |
| 2025-08-06 | 2,354.11 |
| 2025-08-05 | 2,274.24 |
| 2025-08-04 | 2,223.41 |
| 2025-08-01 | 2,208.89 |
| 2025-07-31 | 2,219.78 |
| 2025-07-30 | 2,299.65 |
| 2025-07-29 | 2,310.54 |
| 2025-07-28 | 2,288.76 |
| 2025-07-25 | 2,332.32 |
| 2025-07-24 | 2,372.26 |
| 2025-07-23 | 2,321.43 |
| 2025-07-22 | 2,310.54 |
| 2025-07-21 | 2,274.24 |
| 2025-07-18 | 2,230.67 |
| 2025-07-17 | 2,212.52 |
| 2025-07-16 | 2,237.83 |
| 2025-07-15 | 2,251.85 |
| 2025-07-14 | 2,293.91 |
| 2025-07-11 | 2,265.87 |
| 2025-07-10 | 2,272.88 |
| 2025-07-09 | 2,241.34 |
| 2025-07-08 | 2,223.81 |
| 2025-07-07 | 2,234.33 |
| 2025-07-04 | 2,209.79 |
| 2025-07-03 | 2,234.33 |
| 2025-07-02 | 2,230.82 |
| 2025-06-30 | 2,181.75 |
| 2025-06-27 | 2,206.29 |
| 2025-06-26 | 2,244.84 |
| 2025-06-25 | 2,248.35 |
| 2025-06-24 | 2,251.85 |
| 2025-06-23 | 2,507.72 |
| 2025-06-20 | 2,388.55 |
| 2025-06-19 | 2,332.47 |
| 2025-06-18 | 2,335.97 |
| 2025-06-17 | 2,332.47 |
| 2025-06-16 | 2,300.92 |
| 2025-06-13 | 2,300.92 |
| 2025-06-12 | 2,118.66 |
| 2025-06-11 | 2,115.16 |
| 2025-06-10 | 2,031.04 |
| 2025-06-09 | 2,024.03 |
| 2025-06-06 | 1,960.94 |
| 2025-06-05 | 2,013.51 |
| 2025-06-04 | 2,034.54 |
| 2025-06-03 | 2,027.53 |
| 2025-06-02 | 1,992.48 |
| 2025-05-30 | 2,045.06 |
| 2025-05-29 | 2,069.59 |
| 2025-05-28 | 2,076.60 |
| 2025-05-27 | 2,017.02 |
| 2025-05-26 | 2,038.05 |
| 2025-05-23 | 2,020.52 |
| 2025-05-22 | 2,006.50 |
| 2025-05-21 | 2,059.08 |
| 2025-05-20 | 2,055.57 |
| 2025-05-19 | 2,066.09 |
| 2025-05-16 | 2,090.62 |
| 2025-05-15 | 2,087.12 |
| 2025-05-14 | 2,132.68 |
| 2025-05-13 | 2,024.03 |
| 2025-05-12 | 2,090.62 |
| 2025-05-09 | 1,999.49 |
| 2025-05-08 | 2,013.51 |
| 2025-05-07 | 2,062.58 |
| 2025-05-06 | 2,076.60 |
| 2025-05-02 | 1,985.47 |
| 2025-04-30 | 2,059.08 |
| 2025-04-29 | 2,013.51 |
| 2025-04-28 | 2,073.10 |
| 2025-04-25 | 1,988.98 |
| 2025-04-24 | 1,950.42 |
| 2025-04-23 | 1,932.90 |
| 2025-04-22 | 1,876.82 |
| 2025-04-17 | 1,813.73 |
| 2025-04-16 | 1,827.75 |
| 2025-04-15 | 1,862.80 |
| 2025-04-14 | 1,880.32 |
| 2025-04-11 | 1,845.27 |
| 2025-04-10 | 1,866.30 |
| 2025-04-09 | 1,820.74 |
| 2025-04-08 | 1,761.15 |
| 2025-04-07 | 1,743.63 |
| 2025-04-03 | 1,999.49 |
| 2025-04-02 | 2,153.71 |
| 2025-04-01 | 2,143.20 |
| 2025-03-31 | 2,108.15 |
| 2025-03-28 | 2,157.22 |
| 2025-03-27 | 2,297.42 |
| 2025-03-26 | 2,209.79 |
| 2025-03-25 | 2,234.33 |
| 2025-03-24 | 2,276.39 |
| 2025-03-21 | 2,297.42 |
| 2025-03-20 | 2,339.48 |
| 2025-03-19 | 2,213.30 |
| 2025-03-18 | 2,185.26 |
| 2025-03-17 | 2,139.69 |
| 2025-03-14 | 2,118.66 |
| 2025-03-13 | 2,094.13 |
| 2025-03-12 | 2,139.69 |
| 2025-03-11 | 2,164.23 |
| 2025-03-10 | 2,192.27 |
| 2025-03-07 | 2,202.78 |
| 2025-03-06 | 2,192.27 |
| 2025-03-05 | 2,209.79 |
| 2025-03-04 | 2,227.32 |
| 2025-03-03 | 2,150.21 |
| 2025-02-28 | 2,174.74 |
| 2025-02-27 | 2,220.31 |
| 2025-02-26 | 2,181.75 |
| 2025-02-25 | 2,199.28 |
| 2025-02-24 | 2,244.84 |
| 2025-02-21 | 2,304.43 |
| 2025-02-20 | 2,392.05 |
| 2025-02-19 | 2,416.59 |
| 2025-02-18 | 2,395.56 |
| 2025-02-17 | 2,367.52 |
| 2025-02-14 | 2,430.61 |
| 2025-02-13 | 2,462.15 |
| 2025-02-12 | 2,598.85 |
| 2025-02-11 | 2,616.37 |
| 2025-02-10 | 2,616.37 |
| 2025-02-07 | 2,595.34 |
| 2025-02-06 | 2,626.89 |
| 2025-02-05 | 2,665.44 |
| 2025-02-04 | 2,514.73 |
| 2025-02-03 | 2,486.69 |
| 2025-01-28 | 2,395.56 |
| 2025-01-27 | 2,346.49 |
| 2025-01-24 | 2,462.15 |
| 2025-01-23 | 2,455.14 |
| 2025-01-22 | 2,570.81 |
| 2025-01-21 | 2,577.82 |
| 2025-01-20 | 2,479.68 |
| 2025-01-17 | 2,567.30 |
| 2025-01-16 | 2,577.82 |
| 2025-01-15 | 2,602.35 |
| 2025-01-14 | 2,570.81 |
| 2025-01-13 | 2,441.12 |
| 2025-01-10 | 2,262.37 |
| 2025-01-09 | 2,227.32 |
| 2025-01-08 | 2,297.42 |
| 2025-01-07 | 2,055.57 |
| 2025-01-06 | 2,090.62 |
| 2025-01-03 | 1,995.99 |
| 2025-01-02 | 2,013.51 |
| 2024-12-31 | 2,080.11 |
| 2024-12-30 | 2,066.09 |
| 2024-12-27 | 2,143.20 |
| 2024-12-24 | 2,132.68 |
| 2024-12-23 | 2,104.64 |
| 2024-12-20 | 1,957.43 |
| 2024-12-19 | 1,943.41 |
| 2024-12-18 | 1,964.44 |
| 2024-12-17 | 1,929.39 |
| 2024-12-16 | 2,003.00 |
| 2024-12-13 | 2,041.55 |
| 2024-12-12 | 2,104.64 |
| 2024-12-11 | 2,101.14 |
| 2024-12-10 | 2,076.60 |
| 2024-12-09 | 2,108.15 |
| 2024-12-06 | 2,076.60 |
| 2024-12-05 | 1,988.98 |
| 2024-12-04 | 2,031.04 |
| 2024-12-03 | 2,038.05 |
| 2024-12-02 | 1,995.99 |
| 2024-11-29 | 1,978.46 |
| 2024-11-28 | 2,024.03 |
| 2024-11-27 | 2,132.68 |
| 2024-11-26 | 2,139.69 |
| 2024-11-25 | 2,174.74 |
| 2024-11-22 | 2,167.73 |
| 2024-11-21 | 2,265.87 |
| 2024-11-20 | 2,262.37 |
| 2024-11-19 | 2,220.31 |
| 2024-11-18 | 2,251.85 |
| 2024-11-15 | 2,184.63 |
| 2024-11-14 | 2,188.01 |
| 2024-11-13 | 2,211.67 |
| 2024-11-12 | 2,181.25 |
| 2024-11-11 | 2,191.39 |
| 2024-11-08 | 2,282.64 |
| 2024-11-07 | 2,333.34 |
| 2024-11-06 | 2,299.54 |
| 2024-11-05 | 2,367.14 |
| 2024-11-04 | 2,340.10 |
| 2024-11-01 | 2,411.07 |
| 2024-10-31 | 2,414.45 |
| 2024-10-30 | 2,458.39 |
| 2024-10-29 | 2,512.46 |
| 2024-10-28 | 2,539.50 |
| 2024-10-25 | 2,539.50 |
| 2024-10-24 | 2,549.64 |
| 2024-10-23 | 2,637.51 |
| 2024-10-22 | 2,745.65 |
| 2024-10-21 | 2,718.62 |
| 2024-10-18 | 2,728.76 |
| 2024-10-17 | 2,661.16 |
| 2024-10-16 | 2,742.27 |
| 2024-10-15 | 2,715.24 |
| 2024-10-14 | 2,867.32 |
| 2024-10-10 | 2,907.88 |
| 2024-10-09 | 2,843.66 |
| 2024-10-08 | 3,151.21 |
| 2024-10-07 | 3,387.79 |
| 2024-10-04 | 3,326.95 |
| 2024-10-03 | 3,036.30 |
| 2024-10-02 | 3,049.82 |
| 2024-09-30 | 3,100.52 |
| 2024-09-27 | 3,049.82 |
| 2024-09-26 | 2,755.79 |
| 2024-09-25 | 2,667.92 |
| 2024-09-24 | 2,667.92 |
| 2024-09-23 | 2,553.01 |
| 2024-09-20 | 2,502.32 |
| 2024-09-19 | 2,329.96 |
| 2024-09-17 | 2,343.48 |
| 2024-09-16 | 2,336.72 |
| 2024-09-13 | 2,323.20 |
| 2024-09-12 | 2,346.86 |
| 2024-09-11 | 2,323.20 |
| 2024-09-10 | 2,411.07 |
| 2024-09-09 | 2,461.76 |
| 2024-09-05 | 2,667.92 |
| 2024-09-04 | 2,688.20 |
| 2024-09-03 | 2,870.70 |
| 2024-09-02 | 2,833.52 |
| 2024-08-30 | 2,796.35 |
| 2024-08-29 | 2,755.79 |
| 2024-08-28 | 2,887.60 |
| 2024-08-27 | 2,951.81 |
| 2024-08-26 | 2,877.46 |
| 2024-08-23 | 2,826.77 |
| 2024-08-22 | 2,985.61 |
| 2024-08-21 | 2,941.67 |
| 2024-08-20 | 2,955.19 |
| 2024-08-19 | 2,995.75 |
| 2024-08-16 | 2,951.81 |
| 2024-08-15 | 2,826.77 |
| 2024-08-14 | 2,772.69 |
| 2024-08-13 | 2,840.28 |
| 2024-08-12 | 2,870.70 |
| 2024-08-09 | 2,799.73 |
| 2024-08-08 | 2,820.01 |
| 2024-08-07 | 2,853.80 |
| 2024-08-06 | 2,840.28 |
| 2024-08-05 | 2,809.87 |
| 2024-08-02 | 3,005.89 |
| 2024-08-01 | 3,046.44 |
| 2024-07-31 | 3,070.10 |
| 2024-07-30 | 2,901.12 |
| 2024-07-29 | 2,941.67 |
| 2024-07-26 | 2,972.09 |
| 2024-07-25 | 3,039.68 |
| 2024-07-24 | 3,097.14 |
| 2024-07-23 | 3,056.58 |
| 2024-07-22 | 2,938.29 |
| 2024-07-19 | 2,904.50 |
| 2024-07-18 | 2,934.91 |
| 2024-07-17 | 2,820.01 |
| 2024-07-16 | 2,859.38 |
| 2024-07-15 | 2,814.05 |
| 2024-07-12 | 2,836.72 |
| 2024-07-11 | 2,950.04 |
| 2024-07-10 | 2,930.61 |
| 2024-07-09 | 3,018.04 |
| 2024-07-08 | 3,008.32 |
| 2024-07-05 | 3,128.12 |
| 2024-07-04 | 3,176.69 |
| 2024-07-03 | 3,150.79 |
| 2024-07-02 | 3,189.64 |
| 2024-06-28 | 3,183.17 |
| 2024-06-27 | 3,018.04 |
| 2024-06-26 | 3,076.32 |
| 2024-06-25 | 3,079.56 |
| 2024-06-24 | 3,079.56 |
| 2024-06-21 | 3,183.17 |
| 2024-06-20 | 3,306.20 |
| 2024-06-19 | 3,134.60 |
| 2024-06-18 | 3,131.36 |
| 2024-06-17 | 3,076.32 |
| 2024-06-14 | 3,137.84 |
| 2024-06-13 | 3,202.59 |
| 2024-06-12 | 3,299.73 |
| 2024-06-11 | 3,209.07 |
| 2024-06-07 | 3,694.74 |
| 2024-06-06 | 3,578.18 |
| 2024-06-05 | 3,455.14 |
| 2024-06-04 | 3,532.85 |
| 2024-06-03 | 3,468.10 |
| 2024-05-31 | 3,468.10 |
| 2024-05-30 | 3,455.14 |
| 2024-05-29 | 3,532.85 |
| 2024-05-28 | 3,532.85 |
| 2024-05-27 | 3,448.67 |
| 2024-05-24 | 3,364.48 |
| 2024-05-23 | 3,338.58 |
| 2024-05-22 | 3,358.01 |
| 2024-05-21 | 3,364.48 |
| 2024-05-20 | 3,448.67 |
| 2024-05-17 | 3,319.16 |
| 2024-05-16 | 3,325.63 |
| 2024-05-14 | 3,396.86 |
| 2024-05-13 | 3,403.34 |
| 2024-05-10 | 3,215.54 |
| 2024-05-09 | 3,189.64 |
| 2024-05-08 | 3,079.56 |
| 2024-05-07 | 3,053.65 |
| 2024-05-06 | 3,105.46 |
| 2024-05-03 | 2,924.14 |
| 2024-05-02 | 2,827.00 |
| 2024-04-30 | 2,882.05 |
| 2024-04-29 | 2,843.19 |
| 2024-04-26 | 2,775.20 |
| 2024-04-25 | 2,804.34 |
| 2024-04-24 | 2,713.68 |
| 2024-04-23 | 2,635.97 |
| 2024-04-22 | 2,716.92 |
| 2024-04-19 | 2,775.20 |
| 2024-04-18 | 2,694.25 |
| 2024-04-17 | 2,736.34 |
| 2024-04-16 | 2,703.97 |
| 2024-04-15 | 2,862.62 |
| 2024-04-12 | 2,765.49 |
| 2024-04-11 | 2,665.11 |
| 2024-04-10 | 2,652.16 |
| 2024-04-09 | 2,587.40 |
| 2024-04-08 | 2,739.58 |
| 2024-04-05 | 2,797.86 |
| 2024-04-03 | 2,898.24 |
| 2024-04-02 | 2,723.39 |
| 2024-03-28 | 2,525.89 |
| 2024-03-27 | 2,535.60 |
| 2024-03-26 | 2,480.56 |
| 2024-03-25 | 2,496.74 |
| 2024-03-22 | 2,545.31 |
| 2024-03-21 | 2,571.22 |
| 2024-03-20 | 2,577.69 |
| 2024-03-19 | 2,499.98 |
| 2024-03-18 | 2,444.94 |
| 2024-03-15 | 2,321.90 |
| 2024-03-14 | 2,367.23 |
| 2024-03-13 | 2,373.71 |
| 2024-03-12 | 2,354.28 |
| 2024-03-11 | 2,386.66 |
| 2024-03-08 | 2,402.85 |
| 2024-03-07 | 2,331.62 |
| 2024-03-06 | 2,321.90 |
| 2024-03-05 | 2,253.91 |
| 2024-03-04 | 2,299.24 |
| 2024-03-01 | 2,279.81 |
| 2024-02-29 | 2,299.24 |
| 2024-02-28 | 2,237.72 |
| 2024-02-27 | 2,370.47 |
| 2024-02-26 | 2,286.29 |
| 2024-02-23 | 2,344.57 |
| 2024-02-22 | 2,441.70 |
| 2024-02-21 | 2,402.85 |
| 2024-02-20 | 2,376.94 |
| 2024-02-19 | 2,299.24 |
| 2024-02-16 | 2,101.73 |
| 2024-02-15 | 1,956.03 |
| 2024-02-14 | 1,920.41 |
| 2024-02-09 | 1,939.84 |
| 2024-02-08 | 1,985.17 |
| 2024-02-07 | 1,994.88 |
| 2024-02-06 | 2,014.31 |
| 2024-02-05 | 1,878.32 |
| 2024-02-02 | 2,043.45 |
| 2024-02-01 | 2,182.67 |
| 2024-01-31 | 2,253.91 |
| 2024-01-30 | 2,331.62 |
| 2024-01-29 | 2,506.46 |
| 2024-01-26 | 2,477.32 |
| 2024-01-25 | 2,483.79 |
| 2024-01-24 | 2,376.94 |
| 2024-01-23 | 2,308.95 |
| 2024-01-22 | 2,276.57 |
| 2024-01-19 | 2,464.37 |
| 2024-01-18 | 2,535.60 |
| 2024-01-17 | 2,457.89 |
| 2024-01-16 | 2,551.79 |
| 2024-01-15 | 2,613.31 |
| 2024-01-12 | 2,435.23 |
| 2024-01-11 | 2,360.76 |
| 2024-01-10 | 2,273.33 |
| 2024-01-09 | 2,341.33 |
| 2024-01-08 | 2,344.57 |
| 2024-01-05 | 2,367.23 |
| 2024-01-04 | 2,393.13 |
| 2024-01-03 | 2,389.90 |
| 2024-01-02 | 2,344.57 |
| 2023-12-29 | 2,286.29 |
| 2023-12-28 | 2,260.38 |
| 2023-12-27 | 2,321.90 |
| 2023-12-22 | 2,270.10 |
| 2023-12-21 | 2,231.24 |
| 2023-12-20 | 2,221.53 |
| 2023-12-19 | 2,221.53 |
| 2023-12-18 | 2,270.10 |
| 2023-12-15 | 2,121.16 |
| 2023-12-14 | 2,072.59 |
| 2023-12-13 | 2,104.97 |
| 2023-12-12 | 2,172.96 |
| 2023-12-11 | 2,221.53 |
| 2023-12-08 | 2,221.53 |
| 2023-12-07 | 2,260.38 |
| 2023-12-06 | 2,292.76 |
| 2023-12-05 | 2,263.62 |
| 2023-12-04 | 2,328.38 |
| 2023-12-01 | 2,341.33 |
| 2023-11-30 | 2,354.28 |
| 2023-11-29 | 2,386.66 |
| 2023-11-28 | 2,389.90 |
| 2023-11-27 | 2,438.46 |
| 2023-11-24 | 2,412.56 |
| 2023-11-23 | 2,490.27 |
| 2023-11-22 | 2,548.55 |
| 2023-11-21 | 2,474.08 |
| 2023-11-20 | 2,490.27 |
| 2023-11-17 | 2,477.32 |
| 2023-11-16 | 2,538.84 |
| 2023-11-15 | 2,532.36 |
| 2023-11-14 | 2,516.17 |
| 2023-11-13 | 2,542.07 |
| 2023-11-10 | 2,538.84 |
| 2023-11-09 | 2,545.31 |
| 2023-11-08 | 2,567.98 |
| 2023-11-07 | 2,597.12 |
| 2023-11-06 | 2,671.59 |
| 2023-11-03 | 2,629.50 |
| 2023-11-02 | 2,626.26 |
| 2023-11-01 | 2,626.26 |
| 2023-10-31 | 2,580.93 |
| 2023-10-30 | 2,606.83 |
| 2023-10-27 | 2,529.12 |
| 2023-10-26 | 2,415.80 |
| 2023-10-25 | 2,467.60 |
| 2023-10-24 | 2,532.36 |
| 2023-10-20 | 2,438.46 |
| 2023-10-19 | 2,535.60 |
| 2023-10-18 | 2,545.31 |
| 2023-10-17 | 2,551.79 |
| 2023-10-16 | 2,561.50 |
| 2023-10-13 | 2,386.66 |
| 2023-10-12 | 2,470.84 |
| 2023-10-11 | 2,406.09 |
| 2023-10-10 | 2,438.46 |
| 2023-10-09 | 2,529.12 |
| 2023-10-06 | 2,525.89 |
| 2023-10-05 | 2,425.51 |
| 2023-10-04 | 2,483.79 |
| 2023-10-03 | 2,509.70 |
| 2023-09-29 | 2,671.59 |
| 2023-09-28 | 2,674.83 |
| 2023-09-27 | 2,603.59 |
| 2023-09-26 | 2,684.54 |
| 2023-09-25 | 2,749.30 |
| 2023-09-22 | 2,674.83 |
| 2023-09-21 | 2,616.54 |
| 2023-09-20 | 2,490.27 |
| 2023-09-19 | 2,490.27 |
| 2023-09-18 | 2,431.99 |
| 2023-09-15 | 2,406.09 |
| 2023-09-14 | 2,360.76 |
| 2023-09-13 | 2,308.95 |
| 2023-09-12 | 2,380.18 |
| 2023-09-11 | 2,457.89 |
| 2023-09-07 | 2,431.99 |
| 2023-09-06 | 2,428.75 |
| 2023-09-05 | 2,587.40 |
| 2023-09-04 | 2,691.01 |
| 2023-08-31 | 2,561.50 |
| 2023-08-30 | 2,490.27 |
| 2023-08-29 | 2,535.60 |
| 2023-08-28 | 2,464.37 |
| 2023-08-25 | 2,431.99 |
| 2023-08-24 | 2,474.08 |
| 2023-08-23 | 2,419.04 |
| 2023-08-22 | 2,509.70 |
| 2023-08-21 | 2,470.84 |
| 2023-08-18 | 2,597.12 |
| 2023-08-17 | 2,567.98 |
| 2023-08-16 | 2,512.93 |
| 2023-08-15 | 2,538.84 |
| 2023-08-14 | 2,567.98 |
| 2023-08-11 | 2,616.54 |
| 2023-08-10 | 2,668.35 |
| 2023-08-09 | 2,545.31 |
| 2023-08-08 | 2,522.65 |
| 2023-08-07 | 2,545.31 |
| 2023-08-04 | 2,555.03 |
| 2023-08-03 | 2,535.60 |
| 2023-08-02 | 2,555.03 |
| 2023-08-01 | 2,700.73 |
| 2023-07-31 | 2,691.01 |
| 2023-07-28 | 2,577.69 |
| 2023-07-27 | 2,613.31 |
| 2023-07-26 | 2,652.16 |
| 2023-07-25 | 2,652.16 |
| 2023-07-24 | 2,584.17 |
| 2023-07-21 | 2,580.93 |
| 2023-07-20 | 2,616.54 |
| 2023-07-19 | 2,652.16 |
| 2023-07-18 | 2,635.97 |
| 2023-07-14 | 2,699.85 |
| 2023-07-13 | 2,687.14 |
| 2023-07-12 | 2,601.33 |
| 2023-07-11 | 2,579.08 |
| 2023-07-10 | 2,598.15 |
| 2023-07-07 | 2,623.57 |
| 2023-07-06 | 2,566.37 |
| 2023-07-05 | 2,556.84 |
| 2023-07-04 | 2,569.55 |
| 2023-07-03 | 2,579.08 |
| 2023-06-30 | 2,397.93 |
| 2023-06-29 | 2,267.64 |
| 2023-06-28 | 2,267.64 |
| 2023-06-27 | 2,270.81 |
| 2023-06-26 | 2,312.13 |
| 2023-06-23 | 2,302.59 |
| 2023-06-21 | 2,382.04 |
| 2023-06-20 | 2,397.93 |
| 2023-06-19 | 2,442.43 |
| 2023-06-16 | 2,439.25 |
| 2023-06-15 | 2,378.87 |
| 2023-06-14 | 2,369.33 |
| 2023-06-13 | 2,353.44 |
| 2023-06-12 | 2,324.84 |
| 2023-06-09 | 2,251.75 |
| 2023-06-08 | 2,127.80 |
| 2023-06-07 | 2,061.06 |
| 2023-06-06 | 2,048.35 |
| 2023-06-05 | 2,061.06 |
| 2023-06-02 | 2,118.27 |
| 2023-06-01 | 1,940.30 |
| 2023-05-31 | 2,000.68 |
| 2023-05-30 | 2,089.67 |
| 2023-05-29 | 2,089.67 |
| 2023-05-25 | 2,067.42 |
| 2023-05-24 | 2,134.16 |
| 2023-05-23 | 2,150.05 |
| 2023-05-22 | 2,185.01 |
| 2023-05-19 | 2,140.51 |
| 2023-05-18 | 2,162.76 |
| 2023-05-17 | 2,165.94 |
| 2023-05-16 | 2,165.94 |
| 2023-05-15 | 2,200.90 |
| 2023-05-12 | 2,134.16 |
| 2023-05-11 | 2,302.59 |
| 2023-05-10 | 2,302.59 |
| 2023-05-09 | 2,280.35 |
| 2023-05-08 | 2,299.42 |
| 2023-05-05 | 2,340.73 |
| 2023-05-04 | 2,410.65 |
| 2023-05-03 | 2,458.32 |
| 2023-05-02 | 2,496.45 |
| 2023-04-28 | 2,458.32 |
| 2023-04-27 | 2,480.56 |
| 2023-04-26 | 2,442.43 |
| 2023-04-25 | 2,442.43 |
| 2023-04-24 | 2,499.63 |
| 2023-04-21 | 2,464.67 |
| 2023-04-20 | 2,588.62 |
| 2023-04-19 | 2,607.68 |
| 2023-04-18 | 2,610.86 |
| 2023-04-17 | 2,614.04 |
| 2023-04-14 | 2,591.79 |
| 2023-04-13 | 2,499.63 |
| 2023-04-12 | 2,401.11 |
| 2023-04-11 | 2,308.95 |
| 2023-04-06 | 2,353.44 |
| 2023-04-04 | 2,277.17 |
| 2023-04-03 | 2,372.51 |
| 2023-03-31 | 2,474.21 |
| 2023-03-30 | 2,553.66 |
| 2023-03-29 | 2,499.63 |
| 2023-03-28 | 2,528.23 |
| 2023-03-27 | 2,547.30 |
| 2023-03-24 | 2,588.62 |
| 2023-03-23 | 2,633.11 |
| 2023-03-22 | 2,744.34 |
| 2023-03-21 | 2,712.56 |
| 2023-03-20 | 2,610.86 |
| 2023-03-17 | 2,607.68 |
| 2023-03-16 | 2,579.08 |
| 2023-03-15 | 2,731.63 |
| 2023-03-14 | 2,591.79 |
| 2023-03-13 | 2,861.93 |
| 2023-03-10 | 2,769.76 |
| 2023-03-09 | 2,820.61 |
| 2023-03-08 | 2,496.45 |
| 2023-03-07 | 2,458.32 |
| 2023-03-06 | 2,566.37 |
| 2023-03-03 | 2,553.66 |
| 2023-03-02 | 2,477.39 |
| 2023-03-01 | 2,448.78 |
| 2023-02-28 | 2,289.88 |
| 2023-02-27 | 2,312.13 |
| 2023-02-24 | 2,337.55 |
| 2023-02-23 | 2,270.81 |
| 2023-02-22 | 2,474.21 |
| 2023-02-21 | 2,429.71 |
| 2023-02-20 | 2,413.82 |
| 2023-02-17 | 2,461.50 |
| 2023-02-16 | 2,391.58 |
| 2023-02-15 | 2,439.25 |
| 2023-02-14 | 2,461.50 |
| 2023-02-13 | 2,385.22 |
| 2023-02-10 | 2,445.61 |
| 2023-02-09 | 2,502.81 |
| 2023-02-08 | 2,480.56 |
| 2023-02-07 | 2,471.03 |
| 2023-02-06 | 2,264.46 |
| 2023-02-03 | 2,334.37 |
| 2023-02-02 | 2,328.02 |
| 2023-02-01 | 2,359.80 |
| 2023-01-31 | 2,235.85 |
| 2023-01-30 | 2,086.49 |
| 2023-01-27 | 2,248.57 |
| 2023-01-26 | 2,216.79 |
| 2023-01-20 | 2,216.79 |
| 2023-01-19 | 2,150.05 |
| 2023-01-18 | 2,235.85 |
| 2023-01-17 | 2,073.78 |
| 2023-01-16 | 2,076.95 |
| 2023-01-13 | 2,003.86 |
| 2023-01-12 | 1,965.72 |
| 2023-01-11 | 1,816.35 |
| 2023-01-10 | 1,733.73 |
| 2023-01-09 | 1,771.86 |
| 2023-01-06 | 1,730.55 |
| 2023-01-05 | 1,736.90 |
| 2023-01-04 | 1,822.71 |
| 2023-01-03 | 1,905.34 |
| 2022-12-30 | 1,800.46 |
| 2022-12-29 | 1,775.04 |
| 2022-12-28 | 1,879.92 |
| 2022-12-23 | 1,902.16 |
| 2022-12-22 | 2,022.93 |
| 2022-12-21 | 2,137.34 |
| 2022-12-20 | 2,092.84 |
| 2022-12-19 | 2,102.38 |
| 2022-12-16 | 2,159.58 |
| 2022-12-15 | 2,200.90 |
| 2022-12-14 | 2,248.57 |
| 2022-12-13 | 2,299.42 |
| 2022-12-12 | 2,165.94 |
| 2022-12-09 | 2,099.20 |
| 2022-12-08 | 1,898.98 |
| 2022-12-07 | 1,978.43 |
| 2022-12-06 | 2,016.57 |
| 2022-12-05 | 2,143.69 |
| 2022-12-02 | 2,073.78 |
| 2022-12-01 | 2,172.29 |
| 2022-11-30 | 2,102.38 |
| 2022-11-29 | 2,226.32 |
| 2022-11-28 | 2,401.11 |
| 2022-11-25 | 2,407.47 |
| 2022-11-24 | 2,328.02 |
| 2022-11-23 | 2,505.99 |
| 2022-11-22 | 2,515.52 |
| 2022-11-21 | 2,436.07 |
| 2022-11-18 | 2,267.64 |
| 2022-11-17 | 2,302.59 |
| 2022-11-16 | 2,270.81 |
| 2022-11-15 | 2,007.04 |
| 2022-11-14 | 2,007.04 |
| 2022-11-11 | 2,076.95 |
| 2022-11-10 | 2,108.73 |
| 2022-11-09 | 2,140.51 |
| 2022-11-08 | 2,159.58 |
| 2022-11-07 | 2,289.88 |
| 2022-11-04 | 2,277.17 |
| 2022-11-03 | 2,051.53 |
| 2022-11-02 | 1,981.61 |
| 2022-11-01 | 1,771.86 |
| 2022-10-31 | 1,717.84 |
| 2022-10-28 | 1,876.74 |
| 2022-10-27 | 1,991.15 |
| 2022-10-26 | 1,991.15 |
| 2022-10-25 | 2,092.84 |
| 2022-10-24 | 2,045.17 |
| 2022-10-21 | 2,267.64 |
| 2022-10-20 | 2,216.79 |
| 2022-10-19 | 2,258.10 |
| 2022-10-18 | 2,038.82 |
| 2022-10-17 | 2,003.86 |
| 2022-10-14 | 1,857.67 |
| 2022-10-13 | 1,759.15 |
| 2022-10-12 | 1,771.86 |
| 2022-10-11 | 1,848.13 |
| 2022-10-10 | 1,870.38 |
| 2022-10-07 | 1,889.45 |
| 2022-10-06 | 1,898.98 |
| 2022-10-05 | 1,981.61 |
| 2022-10-03 | 1,981.61 |
| 2022-09-30 | 1,975.26 |
| 2022-09-29 | 1,924.41 |
| 2022-09-28 | 2,096.02 |
| 2022-09-27 | 2,229.50 |
| 2022-09-26 | 2,146.87 |
| 2022-09-23 | 2,251.75 |
| 2022-09-22 | 2,394.76 |
| 2022-09-21 | 2,499.63 |
| 2022-09-20 | 2,251.75 |
| 2022-09-19 | 2,121.45 |
| 2022-09-16 | 2,038.82 |
| 2022-09-15 | 2,086.49 |
| 2022-09-14 | 2,194.54 |
| 2022-09-13 | 2,092.84 |
| 2022-09-09 | 2,073.78 |
| 2022-09-08 | 2,108.73 |
| 2022-09-07 | 2,162.76 |
| 2022-09-06 | 2,162.76 |
| 2022-09-05 | 2,073.78 |
| 2022-09-02 | 1,867.20 |
| 2022-09-01 | 1,771.86 |
| 2022-08-31 | 1,794.11 |
| 2022-08-30 | 1,867.20 |
| 2022-08-29 | 1,914.87 |
| 2022-08-26 | 1,924.41 |
| 2022-08-25 | 2,111.91 |
| 2022-08-24 | 1,946.65 |
| 2022-08-23 | 2,092.84 |
| 2022-08-22 | 2,070.60 |
| 2022-08-19 | 1,832.24 |
| 2022-08-18 | 1,883.09 |
| 2022-08-17 | 1,870.38 |
| 2022-08-16 | 1,860.85 |
| 2022-08-15 | 1,740.08 |
| 2022-08-12 | 1,670.16 |
| 2022-08-11 | 1,600.25 |
| 2022-08-10 | 1,609.78 |
| 2022-08-09 | 1,692.41 |
| 2022-08-08 | 1,600.25 |
| 2022-08-05 | 1,489.02 |
| 2022-08-04 | 1,536.69 |
| 2022-08-03 | 1,600.25 |
| 2022-08-02 | 1,612.96 |
| 2022-08-01 | 1,717.84 |
| 2022-07-29 | 1,616.14 |
| 2022-07-28 | 1,666.99 |
| 2022-07-27 | 1,714.66 |
| 2022-07-26 | 1,727.37 |
| 2022-07-25 | 1,654.27 |
| 2022-07-22 | 1,628.85 |
| 2022-07-21 | 1,651.10 |
| 2022-07-20 | 1,578.00 |
| 2022-07-19 | 1,539.87 |
| 2022-07-18 | 1,520.80 |
| 2022-07-15 | 1,291.98 |
| 2022-07-14 | 1,365.07 |
| 2022-07-13 | 1,336.47 |
| 2022-07-12 | 1,257.02 |
| 2022-07-11 | 1,260.20 |
| 2022-07-08 | 1,279.27 |
| 2022-07-07 | 1,279.27 |
| 2022-07-06 | 1,301.51 |
| 2022-07-05 | 1,482.66 |
| 2022-07-04 | 1,460.41 |
| 2022-06-30 | 1,489.02 |
| 2022-06-29 | 1,517.62 |
| 2022-06-28 | 1,600.25 |
| 2022-06-27 | 1,520.80 |
| 2022-06-24 | 1,365.07 |
| 2022-06-23 | 1,384.14 |
| 2022-06-22 | 1,336.47 |
| 2022-06-21 | 1,342.83 |
| 2022-06-20 | 1,247.49 |
| 2022-06-17 | 1,269.73 |
| 2022-06-16 | 1,342.83 |
| 2022-06-15 | 1,393.68 |
| 2022-06-14 | 1,425.46 |
| 2022-06-13 | 1,349.18 |
| 2022-06-10 | 1,485.84 |
| 2022-06-09 | 1,473.13 |
| 2022-06-08 | 1,600.25 |
| 2022-06-07 | 1,679.70 |
| 2022-06-06 | 1,578.00 |
| 2022-06-02 | 1,552.58 |
| 2022-06-01 | 1,565.29 |
| 2022-05-31 | 1,485.84 |
| 2022-05-30 | 1,422.28 |
| 2022-05-27 | 1,438.17 |
| 2022-05-26 | 1,441.35 |
| 2022-05-25 | 1,473.13 |
| 2022-05-24 | 1,374.61 |
| 2022-05-23 | 1,368.25 |
| 2022-05-20 | 1,349.18 |
| 2022-05-19 | 1,365.07 |
| 2022-05-18 | 1,317.40 |
| 2022-05-17 | 1,333.29 |
| 2022-05-16 | 1,311.05 |
| 2022-05-13 | 1,228.42 |
| 2022-05-12 | 1,123.54 |
| 2022-05-11 | 1,110.83 |
| 2022-05-10 | 1,110.83 |
| 2022-05-06 | 1,215.71 |
| 2022-05-05 | 1,161.68 |
| 2022-05-04 | 1,123.54 |
| 2022-05-03 | 1,155.32 |
| 2022-04-29 | 1,218.88 |
| 2022-04-28 | 1,206.17 |
| 2022-04-27 | 1,148.97 |
| 2022-04-26 | 1,069.52 |
| 2022-04-25 | 1,145.79 |
| 2022-04-22 | 1,390.50 |
| 2022-04-21 | 1,352.36 |
| 2022-04-20 | 1,311.05 |
| 2022-04-19 | 1,333.29 |
| 2022-04-14 | 1,288.80 |
| 2022-04-13 | 1,215.71 |
| 2022-04-12 | 1,196.64 |
| 2022-04-11 | 1,152.15 |
| 2022-04-08 | 1,171.21 |
| 2022-04-07 | 1,190.28 |
| 2022-04-06 | 1,148.97 |
| 2022-04-04 | 1,145.79 |
| 2022-04-01 | 1,072.69 |
| 2022-03-31 | 1,053.63 |
| 2022-03-30 | 1,066.34 |
| 2022-03-29 | 1,085.41 |
| 2022-03-28 | 1,063.16 |
| 2022-03-25 | 958.29 |
| 2022-03-24 | 1,012.31 |
| 2022-03-23 | 974.18 |
| 2022-03-22 | 986.89 |
| 2022-03-21 | 955.11 |
| 2022-03-18 | 964.64 |
| 2022-03-17 | 945.57 |
| 2022-03-16 | 932.86 |
| 2022-03-15 | 859.77 |
| 2022-03-14 | 888.37 |
| 2022-03-11 | 1,009.13 |
| 2022-03-10 | 948.75 |
| 2022-03-09 | 901.08 |
| 2022-03-08 | 907.44 |
| 2022-03-07 | 964.64 |
| 2022-03-04 | 1,072.69 |
| 2022-03-03 | 1,114.01 |
| 2022-03-02 | 1,088.58 |
| 2022-03-01 | 1,044.09 |
| 2022-02-28 | 1,082.23 |
| 2022-02-25 | 1,028.20 |
| 2022-02-24 | 1,053.63 |
| 2022-02-23 | 1,040.91 |
| 2022-02-22 | 1,002.78 |
| 2022-02-21 | 999.60 |
| 2022-02-18 | 990.07 |
| 2022-02-17 | 936.04 |
| 2022-02-16 | 942.40 |
| 2022-02-15 | 907.44 |
| 2022-02-14 | 932.86 |
| 2022-02-11 | 974.18 |
| 2022-02-10 | 1,005.96 |
| 2022-02-09 | 936.04 |
| 2022-02-08 | 974.18 |
| 2022-02-07 | 859.77 |
| 2022-02-04 | 869.30 |
| 2022-01-31 | 834.34 |
| 2022-01-28 | 824.81 |
| 2022-01-27 | 834.34 |
| 2022-01-26 | 853.41 |
| 2022-01-25 | 850.23 |
| 2022-01-24 | 875.66 |
| 2022-01-21 | 885.19 |
| 2022-01-20 | 901.08 |
| 2022-01-19 | 901.08 |
| 2022-01-18 | 897.90 |
| 2022-01-17 | 901.08 |
| 2022-01-14 | 891.55 |
| 2022-01-13 | 891.55 |
| 2022-01-12 | 897.90 |
| 2022-01-11 | 888.37 |
| 2022-01-10 | 888.37 |
| 2022-01-07 | 866.12 |
| 2022-01-06 | 875.66 |
| 2022-01-05 | 869.30 |
| 2022-01-04 | 872.48 |
| 2022-01-03 | 875.66 |
| 2021-12-31 | 843.88 |
| 2021-12-30 | 843.88 |
| 2021-12-29 | 847.05 |
| 2021-12-28 | 859.77 |
| 2021-12-24 | 847.05 |
| 2021-12-23 | 856.59 |
| 2021-12-22 | 840.70 |
| 2021-12-21 | 834.34 |
| 2021-12-20 | 821.63 |
| 2021-12-17 | 882.01 |
| 2021-12-16 | 859.77 |
| 2021-12-15 | 843.88 |
| 2021-12-14 | 856.59 |
| 2021-12-13 | 882.01 |
| 2021-12-10 | 866.12 |
| 2021-12-09 | 869.30 |
| 2021-12-08 | 837.52 |
| 2021-12-07 | 840.70 |
| 2021-12-06 | 834.34 |
| 2021-12-03 | 859.77 |
| 2021-12-02 | 847.05 |
| 2021-12-01 | 859.77 |
| 2021-11-30 | 875.66 |
| 2021-11-29 | 831.16 |
| 2021-11-26 | 840.70 |
| 2021-11-25 | 866.12 |
| 2021-11-24 | 862.94 |
| 2021-11-23 | 856.59 |
| 2021-11-22 | 850.23 |
| 2021-11-19 | 853.41 |
| 2021-11-18 | 869.30 |
| 2021-11-17 | 862.94 |
| 2021-11-16 | 856.59 |
| 2021-11-15 | 862.94 |
| 2021-11-12 | 888.37 |
| 2021-11-11 | 882.01 |
| 2021-11-10 | 872.48 |
| 2021-11-09 | 862.94 |
| 2021-11-08 | 875.66 |
| 2021-11-05 | 850.23 |
| 2021-11-04 | 907.44 |
| 2021-11-03 | 897.90 |
| 2021-11-02 | 901.08 |
| 2021-11-01 | 945.57 |
| 2021-10-29 | 993.24 |
| 2021-10-28 | 967.82 |
| 2021-10-27 | 1,002.78 |
| 2021-10-26 | 1,079.05 |
| 2021-10-25 | 1,101.30 |
| 2021-10-22 | 1,094.94 |
| 2021-10-21 | 1,123.54 |
| 2021-10-20 | 1,117.19 |
| 2021-10-19 | 1,139.43 |
| 2021-10-18 | 1,168.04 |
| 2021-10-15 | 1,079.05 |
| 2021-10-12 | 1,148.97 |
| 2021-10-11 | 1,215.71 |
| 2021-10-08 | 1,266.55 |
| 2021-10-07 | 1,323.76 |
| 2021-10-06 | 1,326.94 |
| 2021-10-05 | 1,142.61 |
| 2021-10-04 | 1,155.32 |
| 2021-09-30 | 1,114.01 |
| 2021-09-29 | 1,142.61 |
| 2021-09-28 | 1,117.19 |
| 2021-09-27 | 948.75 |
| 2021-09-24 | 926.50 |
| 2021-09-23 | 942.40 |
| 2021-09-21 | 916.97 |
| 2021-09-20 | 885.19 |
| 2021-09-17 | 923.33 |
| 2021-09-16 | 945.57 |
| 2021-09-15 | 964.64 |
| 2021-09-14 | 964.64 |
| 2021-09-13 | 996.42 |
| 2021-09-10 | 929.68 |
| 2021-09-09 | 916.97 |
| 2021-09-08 | 939.22 |
| 2021-09-07 | 916.97 |
| 2021-09-06 | 904.26 |
| 2021-09-03 | 901.08 |
| 2021-09-02 | 872.48 |
| 2021-09-01 | 885.19 |
| 2021-08-31 | 866.12 |
| 2021-08-30 | 862.94 |
| 2021-08-27 | 843.88 |
| 2021-08-26 | 837.52 |
| 2021-08-25 | 853.41 |
| 2021-08-24 | 840.70 |
| 2021-08-23 | 834.34 |
| 2021-08-20 | 808.92 |
| 2021-08-19 | 818.45 |
| 2021-08-18 | 834.34 |
| 2021-08-17 | 821.63 |
| 2021-08-16 | 847.05 |
| 2021-08-13 | 847.05 |
| 2021-08-12 | 843.88 |
| 2021-08-11 | 834.34 |
| 2021-08-10 | 821.63 |
| 2021-08-09 | 812.10 |
| 2021-08-06 | 824.81 |
| 2021-08-05 | 831.16 |
| 2021-08-04 | 831.16 |
| 2021-08-03 | 827.99 |
| 2021-08-02 | 834.34 |
| 2021-07-30 | 831.16 |
| 2021-07-29 | 853.41 |
| 2021-07-28 | 843.88 |
| 2021-07-27 | 853.41 |
| 2021-07-26 | 872.48 |
| 2021-07-23 | 891.55 |
| 2021-07-22 | 888.37 |
| 2021-07-21 | 875.66 |
| 2021-07-20 | 910.61 |
| 2021-07-19 | 926.50 |
| 2021-07-16 | 942.40 |
| 2021-07-15 | 939.10 |
| 2021-07-14 | 936.14 |
| 2021-07-13 | 936.14 |
| 2021-07-12 | 930.22 |
| 2021-07-09 | 945.02 |
| 2021-07-08 | 950.94 |
| 2021-07-07 | 980.55 |
| 2021-07-06 | 974.63 |
| 2021-07-05 | 980.55 |
| 2021-07-02 | 974.63 |
| 2021-06-30 | 971.67 |
| 2021-06-29 | 959.83 |
| 2021-06-28 | 989.43 |
| 2021-06-25 | 995.35 |
| 2021-06-24 | 998.31 |
| 2021-06-23 | 998.31 |
| 2021-06-22 | 998.31 |
| 2021-06-21 | 968.71 |
| 2021-06-18 | 986.47 |
| 2021-06-17 | 995.35 |
| 2021-06-16 | 965.75 |
| 2021-06-15 | 986.47 |
| 2021-06-11 | 986.47 |
| 2021-06-10 | 995.35 |
| 2021-06-09 | 942.06 |
| 2021-06-08 | 947.98 |
| 2021-06-07 | 953.90 |
| 2021-06-04 | 965.75 |
| 2021-06-03 | 971.67 |
| 2021-06-02 | 953.90 |
| 2021-06-01 | 965.75 |
| 2021-05-31 | 968.71 |
| 2021-05-28 | 971.67 |
| 2021-05-27 | 965.75 |
| 2021-05-26 | 968.71 |
| 2021-05-25 | 977.59 |
| 2021-05-24 | 965.75 |
| 2021-05-21 | 959.83 |
| 2021-05-20 | 962.79 |
| 2021-05-18 | 998.31 |
| 2021-05-17 | 983.51 |
| 2021-05-14 | 980.55 |
| 2021-05-13 | 986.47 |
| 2021-05-12 | 1,010.15 |
| 2021-05-11 | 1,016.07 |
| 2021-05-10 | 1,084.16 |
| 2021-05-07 | 983.51 |
| 2021-05-06 | 971.67 |
| 2021-05-05 | 962.79 |
| 2021-05-04 | 900.62 |
| 2021-05-03 | 897.66 |
| 2021-04-30 | 906.54 |
| 2021-04-29 | 950.94 |
| 2021-04-28 | 939.10 |
| 2021-04-27 | 933.18 |
| 2021-04-26 | 906.54 |
| 2021-04-23 | 909.50 |
| 2021-04-22 | 918.38 |
| 2021-04-21 | 903.58 |
| 2021-04-20 | 927.26 |
| 2021-04-19 | 927.26 |
| 2021-04-16 | 933.18 |
| 2021-04-15 | 888.78 |
| 2021-04-14 | 909.50 |
| 2021-04-13 | 900.62 |
| 2021-04-12 | 909.50 |
| 2021-04-09 | 942.06 |
| 2021-04-08 | 953.90 |
| 2021-04-07 | 983.51 |
| 2021-04-01 | 900.62 |
| 2021-03-31 | 909.50 |
| 2021-03-30 | 921.34 |
| 2021-03-29 | 921.34 |
| 2021-03-26 | 903.58 |
| 2021-03-25 | 888.78 |
| 2021-03-24 | 882.85 |
| 2021-03-23 | 933.18 |
| 2021-03-22 | 930.22 |
| 2021-03-19 | 918.38 |
| 2021-03-18 | 930.22 |
| 2021-03-17 | 936.14 |
| 2021-03-16 | 933.18 |
| 2021-03-15 | 936.14 |
| 2021-03-12 | 924.30 |
| 2021-03-11 | 906.54 |
| 2021-03-10 | 859.17 |
| 2021-03-09 | 871.01 |
| 2021-03-08 | 876.93 |
| 2021-03-05 | 894.70 |
| 2021-03-04 | 903.58 |
| 2021-03-03 | 906.54 |
| 2021-03-02 | 888.78 |
| 2021-03-01 | 897.66 |
| 2021-02-26 | 882.85 |
| 2021-02-25 | 915.42 |
| 2021-02-24 | 900.62 |
| 2021-02-23 | 915.42 |
| 2021-02-22 | 921.34 |
| 2021-02-19 | 903.58 |
| 2021-02-18 | 891.74 |
| 2021-02-17 | 871.01 |
| 2021-02-16 | 865.09 |
| 2021-02-11 | 829.57 |
| 2021-02-10 | 832.53 |
| 2021-02-09 | 838.45 |
| 2021-02-08 | 811.81 |
| 2021-02-05 | 811.81 |
| 2021-02-04 | 820.69 |
| 2021-02-03 | 832.53 |
| 2021-02-02 | 826.61 |
| 2021-02-01 | 826.61 |
| 2021-01-29 | 820.69 |
| 2021-01-28 | 817.73 |
| 2021-01-27 | 882.85 |
| 2021-01-26 | 915.42 |
| 2021-01-25 | 900.62 |
| 2021-01-22 | 903.58 |
| 2021-01-21 | 927.26 |
| 2021-01-20 | 945.02 |
| 2021-01-19 | 936.14 |
| 2021-01-18 | 936.14 |
| 2021-01-15 | 900.62 |
| 2021-01-14 | 945.02 |
| 2021-01-13 | 945.02 |
| 2021-01-12 | 900.62 |
| 2021-01-11 | 873.97 |
| 2021-01-08 | 894.70 |
| 2021-01-07 | 882.85 |
| 2021-01-06 | 856.21 |
| 2021-01-05 | 826.61 |
| 2021-01-04 | 838.45 |
| 2020-12-31 | 802.92 |
| 2020-12-30 | 808.84 |
| 2020-12-29 | 808.84 |
| 2020-12-28 | 823.65 |
| 2020-12-24 | 805.88 |
| 2020-12-23 | 802.92 |
| 2020-12-22 | 794.04 |
| 2020-12-21 | 826.61 |
| 2020-12-18 | 838.45 |
| 2020-12-17 | 841.41 |
| 2020-12-16 | 823.65 |
| 2020-12-15 | 826.61 |
| 2020-12-14 | 814.77 |
| 2020-12-11 | 817.73 |
| 2020-12-10 | 826.61 |
| 2020-12-09 | 820.69 |
| 2020-12-08 | 835.49 |
| 2020-12-07 | 859.17 |
| 2020-12-04 | 865.09 |
| 2020-12-03 | 853.25 |
| 2020-12-02 | 897.66 |
| 2020-12-01 | 906.54 |
| 2020-11-30 | 909.50 |
| 2020-11-27 | 909.50 |
| 2020-11-26 | 915.42 |
| 2020-11-25 | 930.22 |
| 2020-11-24 | 936.14 |
| 2020-11-23 | 965.75 |
| 2020-11-20 | 900.62 |
| 2020-11-19 | 850.29 |
| 2020-11-18 | 871.01 |
| 2020-11-17 | 885.82 |
| 2020-11-16 | 871.01 |
| 2020-11-13 | 862.13 |
| 2020-11-12 | 900.62 |
| 2020-11-11 | 915.42 |
| 2020-11-10 | 921.34 |
| 2020-11-09 | 888.78 |
| 2020-11-06 | 823.65 |
| 2020-11-05 | 797.00 |
| 2020-11-04 | 785.16 |
| 2020-11-03 | 785.16 |
| 2020-11-02 | 785.16 |
| 2020-10-30 | 802.92 |
| 2020-10-29 | 832.53 |
| 2020-10-28 | 841.41 |
| 2020-10-27 | 856.21 |
| 2020-10-23 | 891.74 |
| 2020-10-22 | 871.01 |
| 2020-10-21 | 906.54 |
| 2020-10-20 | 844.37 |
| 2020-10-19 | 859.17 |
| 2020-10-16 | 853.25 |
| 2020-10-15 | 838.45 |
| 2020-10-14 | 862.13 |
| 2020-10-12 | 873.97 |
| 2020-10-09 | 862.13 |
| 2020-10-08 | 853.25 |
| 2020-10-07 | 856.21 |
| 2020-10-06 | 847.33 |
| 2020-10-05 | 829.57 |
| 2020-09-30 | 847.33 |
| 2020-09-29 | 868.05 |
| 2020-09-28 | 879.89 |
| 2020-09-25 | 865.09 |
| 2020-09-24 | 859.17 |
| 2020-09-23 | 897.66 |
| 2020-09-22 | 903.58 |
| 2020-09-21 | 927.26 |
| 2020-09-18 | 921.34 |
| 2020-09-17 | 903.58 |
| 2020-09-16 | 915.42 |
| 2020-09-15 | 912.46 |
| 2020-09-14 | 918.38 |
| 2020-09-11 | 897.66 |
| 2020-09-10 | 903.58 |
| 2020-09-09 | 912.46 |
| 2020-09-08 | 882.85 |
| 2020-09-07 | 876.93 |
| 2020-09-04 | 891.74 |
| 2020-09-03 | 927.26 |
| 2020-09-02 | 912.46 |
| 2020-09-01 | 933.18 |
| 2020-08-31 | 956.87 |
| 2020-08-28 | 983.51 |
| 2020-08-27 | 998.31 |
| 2020-08-26 | 1,001.27 |
| 2020-08-25 | 1,001.27 |
| 2020-08-24 | 989.43 |
| 2020-08-21 | 989.43 |
| 2020-08-20 | 971.67 |
| 2020-08-19 | 998.31 |
| 2020-08-18 | 1,007.19 |
| 2020-08-17 | 998.31 |
| 2020-08-14 | 995.35 |
| 2020-08-13 | 965.75 |
| 2020-08-12 | 968.71 |
| 2020-08-11 | 959.83 |
| 2020-08-10 | 939.10 |
| 2020-08-07 | 939.10 |
| 2020-08-06 | 974.63 |
| 2020-08-05 | 974.63 |
| 2020-08-04 | 930.22 |
| 2020-08-03 | 936.14 |
| 2020-07-31 | 924.30 |
| 2020-07-30 | 918.38 |
| 2020-07-29 | 945.02 |
| 2020-07-28 | 933.18 |
| 2020-07-27 | 939.10 |
| 2020-07-24 | 950.94 |
| 2020-07-23 | 980.55 |
| 2020-07-22 | 1,019.03 |
| 2020-07-21 | 1,042.72 |
| 2020-07-20 | 1,060.48 |
| 2020-07-17 | 1,042.72 |
| 2020-07-16 | 1,036.80 |
| 2020-07-15 | 1,054.56 |
| 2020-07-14 | 1,104.89 |
| 2020-07-13 | 1,131.53 |
| 2020-07-10 | 1,075.28 |
| 2020-07-09 | 1,081.20 |
| 2020-07-08 | 1,113.77 |
| 2020-07-07 | 1,048.64 |
| 2020-07-06 | 1,075.28 |
| 2020-07-03 | 955.76 |
| 2020-07-02 | 932.36 |
| 2020-06-30 | 911.89 |
| 2020-06-29 | 917.74 |
| 2020-06-26 | 1,005.47 |
| 2020-06-24 | 993.77 |
| 2020-06-23 | 987.93 |
| 2020-06-22 | 1,040.57 |
| 2020-06-19 | 1,069.81 |
| 2020-06-18 | 1,046.42 |
| 2020-06-17 | 1,040.57 |
| 2020-06-16 | 1,046.42 |
| 2020-06-15 | 1,043.49 |
| 2020-06-12 | 1,023.02 |
| 2020-06-11 | 1,034.72 |
| 2020-06-10 | 1,081.51 |
| 2020-06-09 | 1,078.59 |
| 2020-06-08 | 1,025.94 |
| 2020-06-05 | 1,023.02 |
| 2020-06-04 | 985.00 |
| 2020-06-03 | 1,025.94 |
| 2020-06-02 | 1,055.19 |
| 2020-06-01 | 1,055.19 |
| 2020-05-29 | 1,020.10 |
| 2020-05-28 | 1,028.87 |
| 2020-05-27 | 973.30 |
| 2020-05-26 | 996.70 |
| 2020-05-25 | 1,005.47 |
| 2020-05-22 | 976.23 |
| 2020-05-21 | 1,046.42 |
| 2020-05-20 | 1,066.89 |
| 2020-05-19 | 1,072.74 |
| 2020-05-18 | 1,122.45 |
| 2020-05-15 | 1,078.59 |
| 2020-05-14 | 1,113.68 |
| 2020-05-13 | 1,110.76 |
| 2020-05-12 | 1,151.70 |
| 2020-05-11 | 1,169.25 |
| 2020-05-08 | 1,186.79 |
| 2020-05-07 | 1,183.87 |
| 2020-05-06 | 1,207.27 |
| 2020-05-05 | 1,356.42 |
| 2020-05-04 | 1,333.02 |
| 2020-04-29 | 1,388.59 |
| 2020-04-28 | 1,394.44 |
| 2020-04-27 | 1,365.19 |
| 2020-04-24 | 1,382.74 |
| 2020-04-23 | 1,423.68 |
| 2020-04-22 | 1,327.17 |
| 2020-04-21 | 1,330.10 |
| 2020-04-20 | 1,303.78 |
| 2020-04-17 | 1,268.68 |
| 2020-04-16 | 1,227.74 |
| 2020-04-15 | 1,204.34 |
| 2020-04-14 | 1,254.06 |
| 2020-04-09 | 1,227.74 |
| 2020-04-08 | 1,224.81 |
| 2020-04-07 | 1,175.10 |
| 2020-04-06 | 1,154.62 |
| 2020-04-03 | 1,069.81 |
| 2020-04-02 | 1,137.08 |
| 2020-04-01 | 1,096.13 |
| 2020-03-31 | 1,119.53 |
| 2020-03-30 | 976.23 |
| 2020-03-27 | 941.13 |
| 2020-03-26 | 894.34 |
| 2020-03-25 | 830.00 |
| 2020-03-24 | 789.06 |
| 2020-03-23 | 786.13 |
| 2020-03-20 | 873.87 |
| 2020-03-19 | 914.81 |
| 2020-03-18 | 961.60 |
| 2020-03-17 | 1,037.64 |
| 2020-03-16 | 982.08 |
| 2020-03-13 | 1,023.02 |
| 2020-03-12 | 1,084.44 |
| 2020-03-11 | 1,069.81 |
| 2020-03-10 | 888.49 |
| 2020-03-09 | 885.57 |
| 2020-03-06 | 812.45 |
| 2020-03-05 | 815.38 |
| 2020-03-04 | 800.76 |
| 2020-03-03 | 821.23 |
| 2020-03-02 | 830.00 |
| 2020-02-28 | 789.06 |
| 2020-02-27 | 818.30 |
| 2020-02-26 | 824.15 |
| 2020-02-25 | 841.70 |
| 2020-02-24 | 879.72 |
| 2020-02-21 | 920.66 |
| 2020-02-20 | 929.44 |
| 2020-02-19 | 917.74 |
| 2020-02-18 | 920.66 |
| 2020-02-17 | 920.66 |
| 2020-02-14 | 891.42 |
| 2020-02-13 | 906.04 |
| 2020-02-12 | 900.19 |
| 2020-02-11 | 885.57 |
| 2020-02-10 | 885.57 |
| 2020-02-07 | 894.34 |
| 2020-02-06 | 906.04 |
| 2020-02-05 | 882.64 |
| 2020-02-04 | 859.25 |
| 2020-02-03 | 850.47 |
| 2020-01-31 | 900.19 |
| 2020-01-30 | 797.83 |
| 2020-01-29 | 838.77 |
| 2020-01-24 | 885.57 |
| 2020-01-23 | 906.04 |
| 2020-01-22 | 932.36 |
| 2020-01-21 | 932.36 |
| 2020-01-20 | 993.77 |
| 2020-01-17 | 999.62 |
| 2020-01-16 | 1,017.17 |
| 2020-01-15 | 1,011.32 |
| 2020-01-14 | 1,008.40 |
| 2020-01-13 | 1,005.47 |
| 2020-01-10 | 993.77 |
| 2020-01-09 | 990.85 |
| 2020-01-08 | 967.45 |
| 2020-01-07 | 996.70 |
| 2020-01-06 | 996.70 |
| 2020-01-03 | 979.15 |
| 2020-01-02 | 1,028.87 |
| 2019-12-31 | 976.23 |
| 2019-12-30 | 982.08 |
| 2019-12-27 | 970.38 |
| 2019-12-24 | 926.51 |
| 2019-12-23 | 923.59 |
| 2019-12-20 | 961.60 |
| 2019-12-19 | 973.30 |
| 2019-12-18 | 958.68 |
| 2019-12-17 | 932.36 |
| 2019-12-16 | 949.91 |
| 2019-12-13 | 891.42 |
| 2019-12-12 | 870.94 |
| 2019-12-11 | 873.87 |
| 2019-12-10 | 876.79 |
| 2019-12-09 | 873.87 |
| 2019-12-06 | 879.72 |
| 2019-12-05 | 821.23 |
| 2019-12-04 | 809.53 |
| 2019-12-03 | 835.85 |
| 2019-12-02 | 838.77 |
| 2019-11-29 | 844.62 |
| 2019-11-28 | 870.94 |
| 2019-11-27 | 882.64 |
| 2019-11-26 | 879.72 |
| 2019-11-25 | 873.87 |
| 2019-11-22 | 859.25 |
| 2019-11-21 | 844.62 |
| 2019-11-20 | 853.40 |
| 2019-11-19 | 859.25 |
| 2019-11-18 | 847.55 |
| 2019-11-15 | 859.25 |
| 2019-11-14 | 856.32 |
| 2019-11-13 | 865.10 |
| 2019-11-12 | 882.64 |
| 2019-11-11 | 868.02 |
| 2019-11-08 | 908.96 |
| 2019-11-07 | 888.49 |
| 2019-11-06 | 894.34 |
| 2019-11-05 | 906.04 |
| 2019-11-04 | 868.02 |
| 2019-11-01 | 885.57 |
| 2019-10-31 | 888.49 |
| 2019-10-30 | 935.28 |
| 2019-10-29 | 952.83 |
| 2019-10-28 | 987.93 |
| 2019-10-25 | 949.91 |
| 2019-10-24 | 952.83 |
| 2019-10-23 | 964.53 |
| 2019-10-22 | 932.36 |
| 2019-10-21 | 946.98 |
| 2019-10-18 | 932.36 |
| 2019-10-17 | 944.06 |
| 2019-10-16 | 949.91 |
| 2019-10-15 | 1,025.94 |
| 2019-10-14 | 1,090.28 |
| 2019-10-11 | 1,028.87 |
| 2019-10-10 | 926.51 |
| 2019-10-09 | 844.62 |
| 2019-10-08 | 847.55 |
| 2019-10-04 | 868.02 |
| 2019-10-03 | 850.47 |
| 2019-10-02 | 815.38 |
| 2019-09-30 | 914.81 |
| 2019-09-27 | 1,186.79 |
| 2019-09-26 | 1,186.79 |
| 2019-09-25 | 1,186.79 |
| 2019-09-24 | 1,125.38 |
| 2019-09-23 | 1,142.93 |
| 2019-09-20 | 1,160.47 |
| 2019-09-19 | 1,186.79 |
| 2019-09-18 | 1,218.96 |
| 2019-09-17 | 1,242.36 |
| 2019-09-16 | 1,157.55 |
| 2019-09-13 | 1,175.10 |
| 2019-09-12 | 1,151.70 |
| 2019-09-11 | 1,157.55 |
| 2019-09-10 | 1,151.70 |
| 2019-09-09 | 1,166.32 |
| 2019-09-06 | 1,166.32 |
| 2019-09-05 | 1,163.40 |
| 2019-09-04 | 1,160.47 |
| 2019-09-03 | 1,131.23 |
| 2019-09-02 | 1,180.94 |
| 2019-08-30 | 1,198.49 |
| 2019-08-29 | 1,204.34 |
| 2019-08-28 | 1,195.57 |
| 2019-08-27 | 1,230.66 |
| 2019-08-26 | 1,183.87 |
| 2019-08-23 | 1,201.42 |
| 2019-08-22 | 1,166.32 |
| 2019-08-21 | 1,113.68 |
| 2019-08-20 | 1,078.59 |
| 2019-08-19 | 1,055.19 |
| 2019-08-16 | 1,031.79 |
| 2019-08-15 | 1,040.57 |
| 2019-08-14 | 1,061.04 |
| 2019-08-13 | 1,055.19 |
| 2019-08-12 | 1,072.74 |
| 2019-08-09 | 1,093.21 |
| 2019-08-08 | 1,116.61 |
| 2019-08-07 | 1,099.06 |
| 2019-08-06 | 1,055.19 |
| 2019-08-05 | 1,069.81 |
| 2019-08-02 | 1,151.70 |
| 2019-08-01 | 1,198.49 |
| 2019-07-31 | 1,216.04 |
| 2019-07-30 | 1,216.04 |
| 2019-07-29 | 1,216.04 |
| 2019-07-26 | 1,216.04 |
| 2019-07-25 | 1,239.44 |
| 2019-07-24 | 1,242.36 |
| 2019-07-23 | 1,248.21 |
| 2019-07-22 | 1,254.06 |
| 2019-07-19 | 1,265.76 |
| 2019-07-18 | 1,227.74 |
| 2019-07-17 | 1,248.21 |
| 2019-07-16 | 1,242.36 |
| 2019-07-15 | 1,210.19 |
| 2019-07-12 | 1,169.25 |
| 2019-07-11 | 1,183.87 |
| 2019-07-10 | 1,186.79 |
| 2019-07-09 | 1,172.17 |
| 2019-07-08 | 1,180.94 |
| 2019-07-05 | 1,236.51 |
| 2019-07-04 | 1,233.59 |
| 2019-07-03 | 1,230.66 |
| 2019-07-02 | 1,210.19 |
| 2019-06-28 | 1,251.13 |
| 2019-06-27 | 1,280.38 |
| 2019-06-26 | 1,265.76 |
| 2019-06-25 | 1,265.76 |
| 2019-06-24 | 1,286.23 |
| 2019-06-21 | 1,224.81 |
| 2019-06-20 | 1,201.42 |
| 2019-06-19 | 1,192.64 |
| 2019-06-18 | 1,172.17 |
| 2019-06-17 | 1,145.85 |
| 2019-06-14 | 1,131.23 |
| 2019-06-13 | 1,119.53 |
| 2019-06-12 | 1,142.12 |
| 2019-06-11 | 1,139.21 |
| 2019-06-10 | 1,133.39 |
| 2019-06-06 | 1,092.67 |
| 2019-06-05 | 1,092.67 |
| 2019-06-04 | 1,078.12 |
| 2019-06-03 | 1,107.21 |
| 2019-05-31 | 1,092.67 |
| 2019-05-30 | 1,098.49 |
| 2019-05-29 | 1,092.67 |
| 2019-05-28 | 1,107.21 |
| 2019-05-27 | 1,081.03 |
| 2019-05-24 | 1,063.58 |
| 2019-05-23 | 1,075.21 |
| 2019-05-22 | 1,075.21 |
| 2019-05-21 | 1,081.03 |
| 2019-05-20 | 1,069.40 |
| 2019-05-17 | 1,133.39 |
| 2019-05-16 | 1,142.12 |
| 2019-05-15 | 1,153.76 |
| 2019-05-14 | 1,162.48 |
| 2019-05-10 | 1,203.21 |
| 2019-05-09 | 1,159.57 |
| 2019-05-08 | 1,246.84 |
| 2019-05-07 | 1,302.11 |
| 2019-05-06 | 1,293.38 |
| 2019-05-03 | 1,412.65 |
| 2019-05-02 | 1,386.47 |
| 2019-04-30 | 1,374.84 |
| 2019-04-29 | 1,389.38 |
| 2019-04-26 | 1,377.74 |
| 2019-04-25 | 1,383.56 |
| 2019-04-24 | 1,453.38 |
| 2019-04-23 | 1,406.83 |
| 2019-04-18 | 1,392.29 |
| 2019-04-17 | 1,374.84 |
| 2019-04-16 | 1,380.65 |
| 2019-04-15 | 1,401.02 |
| 2019-04-12 | 1,398.11 |
| 2019-04-11 | 1,363.20 |
| 2019-04-10 | 1,412.65 |
| 2019-04-09 | 1,354.47 |
| 2019-04-08 | 1,275.93 |
| 2019-04-04 | 1,342.84 |
| 2019-04-03 | 1,331.20 |
| 2019-04-02 | 1,246.84 |
| 2019-04-01 | 1,226.48 |
| 2019-03-29 | 1,209.03 |
| 2019-03-28 | 1,209.03 |
| 2019-03-27 | 1,174.12 |
| 2019-03-26 | 1,171.21 |
| 2019-03-25 | 1,174.12 |
| 2019-03-22 | 1,217.75 |
| 2019-03-21 | 1,223.57 |
| 2019-03-20 | 1,197.39 |
| 2019-03-19 | 1,197.39 |
| 2019-03-18 | 1,194.48 |
| 2019-03-15 | 1,156.66 |
| 2019-03-14 | 1,142.12 |
| 2019-03-13 | 1,171.21 |
| 2019-03-12 | 1,197.39 |
| 2019-03-11 | 1,177.03 |
| 2019-03-08 | 1,142.12 |
| 2019-03-07 | 1,209.03 |
| 2019-03-06 | 1,235.21 |
| 2019-03-05 | 1,284.66 |
| 2019-03-04 | 1,275.93 |
| 2019-03-01 | 1,278.84 |
| 2019-02-28 | 1,243.93 |
| 2019-02-27 | 1,261.39 |
| 2019-02-26 | 1,261.39 |
| 2019-02-25 | 1,313.75 |
| 2019-02-22 | 1,255.57 |
| 2019-02-21 | 1,238.11 |
| 2019-02-20 | 1,209.03 |
| 2019-02-19 | 1,179.94 |
| 2019-02-18 | 1,188.66 |
| 2019-02-15 | 1,185.75 |
| 2019-02-14 | 1,191.57 |
| 2019-02-13 | 1,174.12 |
| 2019-02-12 | 1,165.39 |
| 2019-02-11 | 1,165.39 |
| 2019-02-08 | 1,162.48 |
| 2019-02-04 | 1,168.30 |
| 2019-02-01 | 1,182.84 |
| 2019-01-31 | 1,191.57 |
| 2019-01-30 | 1,162.48 |
| 2019-01-29 | 1,139.21 |
| 2019-01-28 | 1,145.03 |
| 2019-01-25 | 1,156.66 |
| 2019-01-24 | 1,142.12 |
| 2019-01-23 | 1,124.67 |
| 2019-01-22 | 1,113.03 |
| 2019-01-21 | 1,133.39 |
| 2019-01-18 | 1,083.94 |
| 2019-01-17 | 1,081.03 |
| 2019-01-16 | 1,110.12 |
| 2019-01-15 | 1,110.12 |
| 2019-01-14 | 1,086.85 |
| 2019-01-11 | 1,072.30 |
| 2019-01-10 | 1,075.21 |
| 2019-01-09 | 1,078.12 |
| 2019-01-08 | 1,060.67 |
| 2019-01-07 | 1,063.58 |
| 2019-01-04 | 1,014.13 |
| 2019-01-03 | 982.13 |
| 2019-01-02 | 1,005.40 |
| 2018-12-31 | 1,037.40 |
| 2018-12-28 | 1,037.40 |
| 2018-12-27 | 985.04 |
| 2018-12-24 | 985.04 |
| 2018-12-21 | 1,002.49 |
| 2018-12-20 | 1,054.85 |
| 2018-12-19 | 1,075.21 |
| 2018-12-18 | 1,040.31 |
| 2018-12-17 | 1,072.30 |
| 2018-12-14 | 1,107.21 |
| 2018-12-13 | 1,115.94 |
| 2018-12-12 | 1,136.30 |
| 2018-12-11 | 1,118.85 |
| 2018-12-10 | 1,078.12 |
| 2018-12-07 | 1,127.57 |
| 2018-12-06 | 1,150.85 |
| 2018-12-05 | 1,185.75 |
| 2018-12-04 | 1,203.21 |
| 2018-12-03 | 1,185.75 |
| 2018-11-30 | 1,130.48 |
| 2018-11-29 | 1,060.67 |
| 2018-11-28 | 1,081.03 |
| 2018-11-27 | 1,043.22 |
| 2018-11-26 | 1,034.49 |
| 2018-11-23 | 1,031.58 |
| 2018-11-22 | 1,081.03 |
| 2018-11-21 | 1,101.39 |
| 2018-11-20 | 1,130.48 |
| 2018-11-19 | 1,168.30 |
| 2018-11-16 | 1,150.85 |
| 2018-11-15 | 1,127.57 |
| 2018-11-14 | 1,118.85 |
| 2018-11-13 | 1,182.84 |
| 2018-11-12 | 1,150.85 |
| 2018-11-09 | 1,133.39 |
| 2018-11-08 | 1,177.03 |
| 2018-11-07 | 1,188.66 |
| 2018-11-06 | 1,194.48 |
| 2018-11-05 | 1,139.21 |
| 2018-11-02 | 1,203.21 |
| 2018-11-01 | 1,159.57 |
| 2018-10-31 | 1,147.94 |
| 2018-10-30 | 1,177.03 |
| 2018-10-29 | 1,156.66 |
| 2018-10-26 | 1,171.21 |
| 2018-10-25 | 1,165.39 |
| 2018-10-24 | 1,107.21 |
| 2018-10-23 | 1,095.58 |
| 2018-10-22 | 1,139.21 |
| 2018-10-19 | 1,095.58 |
| 2018-10-18 | 1,086.85 |
| 2018-10-16 | 1,147.94 |
| 2018-10-15 | 1,139.21 |
| 2018-10-12 | 1,115.94 |
| 2018-10-11 | 1,092.67 |
| 2018-10-10 | 1,162.48 |
| 2018-10-09 | 1,177.03 |
| 2018-10-08 | 1,124.67 |
| 2018-10-05 | 1,040.31 |
| 2018-10-04 | 1,031.58 |
| 2018-10-03 | 996.67 |
| 2018-10-02 | 993.76 |
| 2018-09-28 | 1,031.58 |
| 2018-09-27 | 976.31 |
| 2018-09-26 | 982.13 |
| 2018-09-24 | 1,002.49 |
| 2018-09-21 | 1,025.76 |
| 2018-09-20 | 1,014.13 |
| 2018-09-19 | 990.85 |
| 2018-09-18 | 961.76 |
| 2018-09-17 | 953.04 |
| 2018-09-14 | 999.58 |
| 2018-09-13 | 976.31 |
| 2018-09-12 | 889.04 |
| 2018-09-11 | 889.04 |
| 2018-09-10 | 883.22 |
| 2018-09-07 | 900.68 |
| 2018-09-06 | 906.49 |
| 2018-09-05 | 906.49 |
| 2018-09-04 | 906.49 |
| 2018-09-03 | 877.41 |
| 2018-08-31 | 897.77 |
| 2018-08-30 | 918.13 |
| 2018-08-29 | 929.77 |
| 2018-08-28 | 929.77 |
| 2018-08-27 | 923.95 |
| 2018-08-24 | 923.95 |
| 2018-08-23 | 938.49 |
| 2018-08-22 | 921.04 |
| 2018-08-21 | 926.86 |
| 2018-08-20 | 915.22 |
| 2018-08-17 | 880.31 |
| 2018-08-16 | 903.59 |
| 2018-08-15 | 897.77 |
| 2018-08-14 | 918.13 |
| 2018-08-13 | 932.68 |
| 2018-08-10 | 982.13 |
| 2018-08-09 | 982.13 |
| 2018-08-08 | 973.40 |
| 2018-08-07 | 918.13 |
| 2018-08-06 | 900.68 |
| 2018-08-03 | 912.31 |
| 2018-08-02 | 897.77 |
| 2018-08-01 | 921.04 |
| 2018-07-31 | 891.95 |
| 2018-07-30 | 891.95 |
| 2018-07-27 | 906.49 |
| 2018-07-26 | 932.68 |
| 2018-07-25 | 912.31 |
| 2018-07-24 | 918.13 |
| 2018-07-23 | 906.49 |
| 2018-07-20 | 880.31 |
| 2018-07-19 | 877.41 |
| 2018-07-18 | 880.31 |
| 2018-07-17 | 886.13 |
| 2018-07-16 | 891.95 |
| 2018-07-13 | 900.68 |
| 2018-07-12 | 903.73 |
| 2018-07-11 | 898.02 |
| 2018-07-10 | 929.47 |
| 2018-07-09 | 938.05 |
| 2018-07-06 | 903.73 |
| 2018-07-05 | 915.17 |
| 2018-07-04 | 926.61 |
| 2018-07-03 | 946.63 |
| 2018-06-29 | 980.94 |
| 2018-06-28 | 932.33 |
| 2018-06-27 | 940.91 |
| 2018-06-26 | 975.23 |
| 2018-06-25 | 1,000.96 |
| 2018-06-22 | 1,015.26 |
| 2018-06-21 | 1,006.68 |
| 2018-06-20 | 1,020.98 |
| 2018-06-19 | 1,026.70 |
| 2018-06-15 | 1,101.05 |
| 2018-06-14 | 1,135.37 |
| 2018-06-13 | 1,143.94 |
| 2018-06-12 | 1,195.42 |
| 2018-06-11 | 1,155.38 |
| 2018-06-08 | 1,152.52 |
| 2018-06-07 | 1,166.82 |
| 2018-06-06 | 1,186.84 |
| 2018-06-05 | 1,161.10 |
| 2018-06-04 | 1,178.26 |
| 2018-06-01 | 1,175.40 |
| 2018-05-31 | 1,169.68 |
| 2018-05-30 | 1,204.00 |
| 2018-05-29 | 1,226.87 |
| 2018-05-28 | 1,201.14 |
| 2018-05-25 | 1,138.23 |
| 2018-05-24 | 1,155.38 |
| 2018-05-23 | 1,175.40 |
| 2018-05-21 | 1,198.28 |
| 2018-05-18 | 1,092.47 |
| 2018-05-17 | 1,066.73 |
| 2018-05-16 | 1,075.31 |
| 2018-05-15 | 1,092.47 |
| 2018-05-14 | 1,061.01 |
| 2018-05-11 | 1,052.44 |
| 2018-05-10 | 1,041.00 |
| 2018-05-09 | 1,023.84 |
| 2018-05-08 | 1,018.12 |
| 2018-05-07 | 1,009.54 |
| 2018-05-04 | 998.10 |
| 2018-05-03 | 983.80 |
| 2018-05-02 | 989.52 |
| 2018-04-30 | 1,012.40 |
| 2018-04-27 | 1,061.01 |
| 2018-04-26 | 1,061.01 |
| 2018-04-25 | 1,052.44 |
| 2018-04-24 | 1,058.16 |
| 2018-04-23 | 1,046.72 |
| 2018-04-20 | 1,038.14 |
| 2018-04-19 | 1,032.42 |
| 2018-04-18 | 1,012.40 |
| 2018-04-17 | 1,026.70 |
| 2018-04-16 | 1,026.70 |
| 2018-04-13 | 1,032.42 |
| 2018-04-12 | 1,018.12 |
| 2018-04-11 | 1,035.28 |
| 2018-04-10 | 1,015.26 |
| 2018-04-09 | 1,018.12 |
| 2018-04-06 | 1,023.84 |
| 2018-04-04 | 1,029.56 |
| 2018-04-03 | 1,029.56 |
| 2018-03-29 | 1,055.30 |
| 2018-03-28 | 1,058.16 |
| 2018-03-27 | 1,072.45 |
| 2018-03-26 | 1,089.61 |
| 2018-03-23 | 1,095.33 |
| 2018-03-22 | 1,123.93 |
| 2018-03-21 | 1,123.93 |
| 2018-03-20 | 1,126.79 |
| 2018-03-19 | 1,121.07 |
| 2018-03-16 | 1,126.79 |
| 2018-03-15 | 1,129.65 |
| 2018-03-14 | 1,141.08 |
| 2018-03-13 | 1,143.94 |
| 2018-03-12 | 1,135.37 |
| 2018-03-09 | 1,129.65 |
| 2018-03-08 | 1,135.37 |
| 2018-03-07 | 1,121.07 |
| 2018-03-06 | 1,118.21 |
| 2018-03-05 | 1,092.47 |
| 2018-03-02 | 1,112.49 |
| 2018-03-01 | 1,112.49 |
| 2018-02-28 | 1,089.61 |
| 2018-02-27 | 1,126.79 |
| 2018-02-26 | 1,132.51 |
| 2018-02-23 | 1,132.51 |
| 2018-02-22 | 1,132.51 |
| 2018-02-21 | 1,123.93 |
| 2018-02-20 | 1,115.35 |
| 2018-02-15 | 1,098.19 |
| 2018-02-14 | 1,089.61 |
| 2018-02-13 | 1,095.33 |
| 2018-02-12 | 1,075.31 |
| 2018-02-09 | 1,078.17 |
| 2018-02-08 | 1,112.49 |
| 2018-02-07 | 1,123.93 |
| 2018-02-06 | 1,121.07 |
| 2018-02-05 | 1,163.96 |
| 2018-02-02 | 1,163.96 |
| 2018-02-01 | 1,143.94 |
| 2018-01-31 | 1,186.84 |
| 2018-01-30 | 1,183.98 |
| 2018-01-29 | 1,204.00 |
| 2018-01-26 | 1,206.86 |
| 2018-01-25 | 1,209.72 |
| 2018-01-24 | 1,198.28 |
| 2018-01-23 | 1,172.54 |
| 2018-01-22 | 1,169.68 |
| 2018-01-19 | 1,166.82 |
| 2018-01-18 | 1,152.52 |
| 2018-01-17 | 1,141.08 |
| 2018-01-16 | 1,132.51 |
| 2018-01-15 | 1,112.49 |
| 2018-01-12 | 1,143.94 |
| 2018-01-11 | 1,138.23 |
| 2018-01-10 | 1,155.38 |
| 2018-01-09 | 1,138.23 |
| 2018-01-08 | 1,155.38 |
| 2018-01-05 | 1,146.80 |
| 2018-01-04 | 1,143.94 |
| 2018-01-03 | 1,143.94 |
| 2018-01-02 | 1,141.08 |
| 2017-12-29 | 1,121.07 |
| 2017-12-28 | 1,109.63 |
| 2017-12-27 | 1,121.07 |
| 2017-12-22 | 1,112.49 |
| 2017-12-21 | 1,101.05 |
| 2017-12-20 | 1,101.05 |
| 2017-12-19 | 1,089.61 |
| 2017-12-18 | 1,086.75 |
| 2017-12-15 | 1,086.75 |
| 2017-12-14 | 1,083.89 |
| 2017-12-13 | 1,086.75 |
| 2017-12-12 | 1,055.30 |
| 2017-12-11 | 1,072.45 |
| 2017-12-08 | 1,055.30 |
| 2017-12-07 | 1,058.16 |
| 2017-12-06 | 1,069.59 |
| 2017-12-05 | 1,092.47 |
| 2017-12-04 | 1,101.05 |
| 2017-12-01 | 1,095.33 |
| 2017-11-30 | 1,092.47 |
| 2017-11-29 | 1,109.63 |
| 2017-11-28 | 1,109.63 |
| 2017-11-27 | 1,112.49 |
| 2017-11-24 | 1,129.65 |
| 2017-11-23 | 1,115.35 |
| 2017-11-22 | 1,115.35 |
| 2017-11-21 | 1,101.05 |
| 2017-11-20 | 1,095.33 |
| 2017-11-17 | 1,103.91 |
| 2017-11-16 | 1,115.35 |
| 2017-11-15 | 1,109.63 |
| 2017-11-14 | 1,126.79 |
| 2017-11-13 | 1,135.37 |
| 2017-11-10 | 1,155.38 |
| 2017-11-09 | 1,155.38 |
| 2017-11-08 | 1,158.24 |
| 2017-11-07 | 1,172.54 |
| 2017-11-06 | 1,149.66 |
| 2017-11-03 | 1,155.38 |
| 2017-11-02 | 1,204.00 |
| 2017-11-01 | 1,195.42 |
| 2017-10-31 | 1,206.86 |
| 2017-10-30 | 1,206.86 |
| 2017-10-27 | 1,218.30 |
| 2017-10-26 | 1,192.56 |
| 2017-10-25 | 1,206.86 |
| 2017-10-24 | 1,206.86 |
| 2017-10-23 | 1,204.00 |
| 2017-10-20 | 1,155.38 |
| 2017-10-19 | 1,141.08 |
| 2017-10-18 | 1,161.10 |
| 2017-10-17 | 1,166.82 |
| 2017-10-16 | 1,161.10 |
| 2017-10-13 | 1,158.24 |
| 2017-10-12 | 1,149.66 |
| 2017-10-11 | 1,152.52 |
| 2017-10-10 | 1,146.80 |
| 2017-10-09 | 1,146.80 |
| 2017-10-06 | 1,143.94 |
| 2017-10-04 | 1,146.80 |
| 2017-10-03 | 1,141.08 |
| 2017-09-29 | 1,138.23 |
| 2017-09-28 | 1,132.51 |
| 2017-09-27 | 1,132.51 |
| 2017-09-26 | 1,135.37 |
| 2017-09-25 | 1,132.51 |
| 2017-09-22 | 1,155.38 |
| 2017-09-21 | 1,155.38 |
| 2017-09-20 | 1,152.52 |
| 2017-09-19 | 1,155.38 |
| 2017-09-18 | 1,158.24 |
| 2017-09-15 | 1,141.08 |
| 2017-09-14 | 1,146.80 |
| 2017-09-13 | 1,158.24 |
| 2017-09-12 | 1,172.54 |
| 2017-09-11 | 1,163.96 |
| 2017-09-08 | 1,149.66 |
| 2017-09-07 | 1,158.24 |
| 2017-09-06 | 1,146.80 |
| 2017-09-05 | 1,158.24 |
| 2017-09-04 | 1,169.68 |
| 2017-09-01 | 1,189.70 |
| 2017-08-31 | 1,178.26 |
| 2017-08-30 | 1,183.98 |
| 2017-08-29 | 1,172.54 |
| 2017-08-28 | 1,181.12 |
| 2017-08-25 | 1,169.68 |
| 2017-08-24 | 1,169.68 |
| 2017-08-22 | 1,172.54 |
| 2017-08-21 | 1,172.54 |
| 2017-08-18 | 1,175.40 |
| 2017-08-17 | 1,183.98 |
| 2017-08-16 | 1,175.40 |
| 2017-08-15 | 1,183.98 |
| 2017-08-14 | 1,175.40 |
| 2017-08-11 | 1,169.68 |
| 2017-08-10 | 1,212.58 |
| 2017-08-09 | 1,229.73 |
| 2017-08-08 | 1,221.15 |
| 2017-08-07 | 1,229.73 |
| 2017-08-04 | 1,201.14 |
| 2017-08-03 | 1,169.68 |
| 2017-08-02 | 1,163.96 |
| 2017-08-01 | 1,149.66 |
| 2017-07-31 | 1,158.24 |
| 2017-07-28 | 1,152.52 |
| 2017-07-27 | 1,158.24 |
| 2017-07-26 | 1,152.52 |
| 2017-07-25 | 1,138.23 |
| 2017-07-24 | 1,155.38 |
| 2017-07-21 | 1,138.23 |
| 2017-07-20 | 1,141.08 |
| 2017-07-19 | 1,143.94 |
| 2017-07-18 | 1,169.68 |
| 2017-07-17 | 1,178.26 |
| 2017-07-14 | 1,172.54 |
| 2017-07-13 | 1,175.40 |
| 2017-07-12 | 1,163.96 |
| 2017-07-11 | 1,181.12 |
| 2017-07-10 | 1,181.12 |
| 2017-07-07 | 1,172.54 |
| 2017-07-06 | 1,158.24 |
| 2017-07-05 | 1,158.24 |
| 2017-07-04 | 1,149.66 |
| 2017-07-03 | 1,158.24 |
| 2017-06-30 | 1,146.80 |
| 2017-06-29 | 1,132.51 |
| 2017-06-28 | 1,126.79 |
| 2017-06-27 | 1,138.23 |
| 2017-06-26 | 1,141.08 |
| 2017-06-23 | 1,129.65 |
| 2017-06-22 | 1,138.23 |
| 2017-06-21 | 1,141.08 |
| 2017-06-20 | 1,121.07 |
| 2017-06-19 | 1,123.93 |
| 2017-06-16 | 1,129.65 |
| 2017-06-15 | 1,101.61 |
| 2017-06-14 | 1,112.49 |
| 2017-06-13 | 1,107.05 |
| 2017-06-12 | 1,109.77 |
| 2017-06-09 | 1,107.05 |
| 2017-06-08 | 1,120.64 |
| 2017-06-07 | 1,104.33 |
| 2017-06-06 | 1,093.46 |
| 2017-06-05 | 1,096.17 |
| 2017-06-02 | 1,090.74 |
| 2017-06-01 | 1,093.46 |
| 2017-05-31 | 1,109.77 |
| 2017-05-29 | 1,096.17 |
| 2017-05-26 | 1,079.86 |
| 2017-05-25 | 1,074.43 |
| 2017-05-24 | 1,052.68 |
| 2017-05-23 | 1,055.40 |
| 2017-05-22 | 1,060.83 |
| 2017-05-19 | 1,055.40 |
| 2017-05-18 | 1,071.71 |
| 2017-05-17 | 1,079.86 |
| 2017-05-16 | 1,068.99 |
| 2017-05-15 | 1,060.83 |
| 2017-05-12 | 1,047.24 |
| 2017-05-11 | 1,047.24 |
| 2017-05-10 | 1,052.68 |
| 2017-05-09 | 1,060.83 |
| 2017-05-08 | 1,049.96 |
| 2017-05-05 | 1,041.80 |
| 2017-05-04 | 1,049.96 |
| 2017-05-02 | 1,060.83 |
| 2017-04-28 | 1,055.40 |
| 2017-04-27 | 1,060.83 |
| 2017-04-26 | 1,063.55 |
| 2017-04-25 | 1,058.11 |
| 2017-04-24 | 1,052.68 |
| 2017-04-21 | 1,058.11 |
| 2017-04-20 | 1,058.11 |
| 2017-04-19 | 1,049.96 |
| 2017-04-18 | 1,060.83 |
| 2017-04-13 | 1,082.58 |
| 2017-04-12 | 1,074.43 |
| 2017-04-11 | 1,068.99 |
| 2017-04-10 | 1,082.58 |
| 2017-04-07 | 1,085.30 |
| 2017-04-06 | 1,079.86 |
| 2017-04-05 | 1,082.58 |
| 2017-04-03 | 1,085.30 |
| 2017-03-31 | 1,093.46 |
| 2017-03-30 | 1,128.80 |
| 2017-03-29 | 1,172.29 |
| 2017-03-28 | 1,177.73 |
| 2017-03-27 | 1,147.83 |
| 2017-03-24 | 1,172.29 |
| 2017-03-23 | 1,166.86 |
| 2017-03-22 | 1,166.86 |
| 2017-03-21 | 1,199.48 |
| 2017-03-20 | 1,194.04 |
| 2017-03-17 | 1,194.04 |
| 2017-03-16 | 1,188.61 |
| 2017-03-15 | 1,175.01 |
| 2017-03-14 | 1,166.86 |
| 2017-03-13 | 1,175.01 |
| 2017-03-10 | 1,139.67 |
| 2017-03-09 | 1,153.26 |
| 2017-03-08 | 1,196.76 |
| 2017-03-07 | 1,177.73 |
| 2017-03-06 | 1,172.29 |
| 2017-03-03 | 1,164.14 |
| 2017-03-02 | 1,177.73 |
| 2017-03-01 | 1,191.32 |
| 2017-02-28 | 1,175.01 |
| 2017-02-27 | 1,191.32 |
| 2017-02-24 | 1,177.73 |
| 2017-02-23 | 1,204.92 |
| 2017-02-22 | 1,207.64 |
| 2017-02-21 | 1,139.67 |
| 2017-02-20 | 1,150.55 |
| 2017-02-17 | 1,126.08 |
| 2017-02-16 | 1,147.83 |
| 2017-02-15 | 1,153.26 |
| 2017-02-14 | 1,131.52 |
| 2017-02-13 | 1,150.55 |
| 2017-02-10 | 1,134.23 |
| 2017-02-09 | 1,136.95 |
| 2017-02-08 | 1,074.43 |
| 2017-02-07 | 1,058.11 |
| 2017-02-06 | 1,055.40 |
| 2017-02-03 | 1,052.68 |
| 2017-02-02 | 1,055.40 |
| 2017-02-01 | 1,052.68 |
| 2017-01-27 | 1,068.99 |
| 2017-01-26 | 1,063.55 |
| 2017-01-25 | 1,085.30 |
| 2017-01-24 | 1,096.17 |
| 2017-01-23 | 1,077.14 |
| 2017-01-20 | 1,082.58 |
| 2017-01-19 | 1,098.89 |
| 2017-01-18 | 1,107.05 |
| 2017-01-17 | 1,068.99 |
| 2017-01-16 | 1,066.27 |
| 2017-01-13 | 1,068.99 |
| 2017-01-12 | 1,066.27 |
| 2017-01-11 | 1,074.43 |
| 2017-01-10 | 1,088.02 |
| 2017-01-09 | 1,077.14 |
| 2017-01-06 | 1,115.20 |
| 2017-01-05 | 1,107.05 |
| 2017-01-04 | 1,096.17 |
| 2017-01-03 | 1,077.14 |
| 2016-12-30 | 1,077.14 |
| 2016-12-29 | 1,068.99 |
| 2016-12-28 | 1,066.27 |
| 2016-12-23 | 1,066.27 |
| 2016-12-22 | 1,060.83 |
| 2016-12-21 | 1,066.27 |
| 2016-12-20 | 1,071.71 |
| 2016-12-19 | 1,082.58 |
| 2016-12-16 | 1,085.30 |
| 2016-12-15 | 1,066.27 |
| 2016-12-14 | 1,079.86 |
| 2016-12-13 | 1,104.33 |
| 2016-12-12 | 1,085.30 |
| 2016-12-09 | 1,126.08 |
| 2016-12-08 | 1,115.20 |
| 2016-12-07 | 1,126.08 |
| 2016-12-06 | 1,123.36 |
| 2016-12-05 | 1,120.64 |
| 2016-12-02 | 1,136.95 |
| 2016-12-01 | 1,134.23 |
| 2016-11-30 | 1,139.67 |
| 2016-11-29 | 1,150.55 |
| 2016-11-28 | 1,128.80 |
| 2016-11-25 | 1,117.92 |
| 2016-11-24 | 1,115.20 |
| 2016-11-23 | 1,131.52 |
| 2016-11-22 | 1,158.70 |
| 2016-11-21 | 1,153.26 |
| 2016-11-18 | 1,147.83 |
| 2016-11-17 | 1,142.39 |
| 2016-11-16 | 1,112.49 |
| 2016-11-15 | 1,117.92 |
| 2016-11-14 | 1,109.77 |
| 2016-11-11 | 1,117.92 |
| 2016-11-10 | 1,115.20 |
| 2016-11-09 | 1,088.02 |
| 2016-11-08 | 1,093.46 |
| 2016-11-07 | 1,096.17 |
| 2016-11-04 | 1,071.71 |
| 2016-11-03 | 1,071.71 |
| 2016-11-02 | 1,055.40 |
| 2016-11-01 | 1,082.58 |
| 2016-10-31 | 1,066.27 |
| 2016-10-28 | 1,090.74 |
| 2016-10-27 | 1,090.74 |
| 2016-10-26 | 1,120.64 |
| 2016-10-25 | 1,150.55 |
| 2016-10-24 | 1,150.55 |
| 2016-10-20 | 1,155.98 |
| 2016-10-19 | 1,136.95 |
| 2016-10-18 | 1,172.29 |
| 2016-10-17 | 1,139.67 |
| 2016-10-14 | 1,123.36 |
| 2016-10-13 | 1,109.77 |
| 2016-10-12 | 1,126.08 |
| 2016-10-11 | 1,139.67 |
| 2016-10-07 | 1,161.42 |
| 2016-10-06 | 1,150.55 |
| 2016-10-05 | 1,107.05 |
| 2016-10-04 | 1,066.27 |
| 2016-10-03 | 1,047.24 |
| 2016-09-30 | 1,039.08 |
| 2016-09-29 | 1,058.11 |
| 2016-09-28 | 1,041.80 |
| 2016-09-27 | 1,060.83 |
| 2016-09-26 | 1,058.11 |
| 2016-09-23 | 1,088.02 |
| 2016-09-22 | 1,096.17 |
| 2016-09-21 | 1,085.30 |
| 2016-09-20 | 1,074.43 |
| 2016-09-19 | 1,082.58 |
| 2016-09-15 | 1,063.55 |
| 2016-09-14 | 1,063.55 |
| 2016-09-13 | 1,079.86 |
| 2016-09-12 | 1,088.02 |
| 2016-09-09 | 1,169.58 |
| 2016-09-08 | 1,128.80 |
| 2016-09-07 | 1,128.80 |
| 2016-09-06 | 1,104.33 |
| 2016-09-05 | 1,090.74 |
| 2016-09-02 | 1,074.43 |
| 2016-09-01 | 1,025.49 |
| 2016-08-31 | 1,020.05 |
| 2016-08-30 | 1,096.17 |
| 2016-08-29 | 1,090.74 |
| 2016-08-26 | 1,112.49 |
| 2016-08-25 | 1,093.46 |
| 2016-08-24 | 1,090.74 |
| 2016-08-23 | 1,115.20 |
| 2016-08-22 | 1,136.95 |
| 2016-08-19 | 1,161.42 |
| 2016-08-18 | 1,166.86 |
| 2016-08-17 | 1,166.86 |
| 2016-08-16 | 1,185.89 |
| 2016-08-15 | 1,202.20 |
| 2016-08-12 | 1,155.98 |
| 2016-08-11 | 1,147.83 |
| 2016-08-10 | 1,147.83 |
| 2016-08-09 | 1,161.42 |
| 2016-08-08 | 1,177.73 |
| 2016-08-05 | 1,142.39 |
| 2016-08-04 | 1,126.08 |
| 2016-08-03 | 1,134.23 |
| 2016-08-01 | 1,158.70 |
| 2016-07-29 | 1,093.46 |
| 2016-07-28 | 1,109.77 |
| 2016-07-27 | 1,088.02 |
| 2016-07-26 | 1,090.74 |
| 2016-07-25 | 1,096.17 |
| 2016-07-22 | 1,088.02 |
| 2016-07-21 | 1,093.46 |
| 2016-07-20 | 1,101.61 |
| 2016-07-19 | 1,109.77 |
| 2016-07-18 | 1,120.64 |
| 2016-07-15 | 1,134.23 |
| 2016-07-14 | 1,161.42 |
| 2016-07-13 | 1,150.55 |
| 2016-07-12 | 1,104.33 |
| 2016-07-11 | 1,093.46 |
| 2016-07-08 | 1,085.30 |
| 2016-07-07 | 1,074.43 |
| 2016-07-06 | 1,060.83 |
| 2016-07-05 | 1,107.05 |
| 2016-07-04 | 1,115.20 |
| 2016-06-30 | 1,088.02 |
| 2016-06-29 | 1,074.43 |
| 2016-06-28 | 1,052.68 |
| 2016-06-27 | 1,060.83 |
| 2016-06-24 | 1,071.71 |
| 2016-06-23 | 1,115.20 |
| 2016-06-22 | 1,104.33 |
| 2016-06-21 | 1,104.33 |
| 2016-06-20 | 1,098.89 |
| 2016-06-17 | 1,104.33 |
| 2016-06-16 | 1,096.17 |
| 2016-06-15 | 1,109.77 |
| 2016-06-14 | 1,107.05 |
| 2016-06-13 | 1,115.20 |
| 2016-06-10 | 1,185.89 |
| 2016-06-08 | 1,223.95 |
| 2016-06-07 | 1,242.98 |
| 2016-06-06 | 1,158.70 |
| 2016-06-03 | 1,177.73 |
| 2016-06-02 | 1,175.01 |
| 2016-06-01 | 1,183.17 |
| 2016-05-31 | 1,191.72 |
| 2016-05-30 | 1,183.76 |
| 2016-05-27 | 1,199.67 |
| 2016-05-26 | 1,175.80 |
| 2016-05-25 | 1,178.45 |
| 2016-05-24 | 1,173.15 |
| 2016-05-23 | 1,202.33 |
| 2016-05-20 | 1,210.28 |
| 2016-05-19 | 1,215.59 |
| 2016-05-18 | 1,228.85 |
| 2016-05-17 | 1,236.81 |
| 2016-05-16 | 1,242.11 |
| 2016-05-13 | 1,244.76 |
| 2016-05-12 | 1,279.25 |
| 2016-05-11 | 1,258.03 |
| 2016-05-10 | 1,265.98 |
| 2016-05-09 | 1,236.81 |
| 2016-05-06 | 1,305.77 |
| 2016-05-05 | 1,340.25 |
| 2016-05-04 | 1,350.86 |
| 2016-05-03 | 1,342.90 |
| 2016-04-29 | 1,366.77 |
| 2016-04-28 | 1,395.95 |
| 2016-04-27 | 1,372.08 |
| 2016-04-26 | 1,364.12 |
| 2016-04-25 | 1,385.34 |
| 2016-04-22 | 1,374.73 |
| 2016-04-21 | 1,387.99 |
| 2016-04-20 | 1,377.38 |
| 2016-04-19 | 1,358.82 |
| 2016-04-18 | 1,366.77 |
| 2016-04-15 | 1,395.95 |
| 2016-04-14 | 1,398.60 |
| 2016-04-13 | 1,403.91 |
| 2016-04-12 | 1,319.03 |
| 2016-04-11 | 1,305.77 |
| 2016-04-08 | 1,289.85 |
| 2016-04-07 | 1,271.29 |
| 2016-04-06 | 1,284.55 |
| 2016-04-05 | 1,297.81 |
| 2016-04-01 | 1,236.81 |
| 2016-03-31 | 1,260.68 |
| 2016-03-30 | 1,212.94 |
| 2016-03-29 | 1,159.89 |
| 2016-03-24 | 1,146.63 |
| 2016-03-23 | 1,212.94 |
| 2016-03-22 | 1,218.24 |
| 2016-03-21 | 1,215.59 |
| 2016-03-18 | 1,197.02 |
| 2016-03-17 | 1,199.67 |
| 2016-03-16 | 1,167.84 |
| 2016-03-15 | 1,189.06 |
| 2016-03-14 | 1,210.28 |
| 2016-03-11 | 1,202.33 |
| 2016-03-10 | 1,178.45 |
| 2016-03-09 | 1,165.19 |
| 2016-03-08 | 1,202.33 |
| 2016-03-07 | 1,226.20 |
| 2016-03-04 | 1,258.03 |
| 2016-03-03 | 1,191.72 |
| 2016-03-02 | 1,218.24 |
| 2016-03-01 | 1,149.28 |
| 2016-02-29 | 1,117.45 |
| 2016-02-26 | 1,141.32 |
| 2016-02-25 | 1,141.32 |
| 2016-02-24 | 1,173.15 |
| 2016-02-23 | 1,194.37 |
| 2016-02-22 | 1,215.59 |
| 2016-02-19 | 1,189.06 |
| 2016-02-18 | 1,165.19 |
| 2016-02-17 | 1,138.67 |
| 2016-02-16 | 1,128.06 |
| 2016-02-15 | 1,067.05 |
| 2016-02-12 | 1,035.22 |
| 2016-02-11 | 1,045.83 |
| 2016-02-05 | 1,157.23 |
| 2016-02-04 | 1,157.23 |
| 2016-02-03 | 1,085.62 |
| 2016-02-02 | 1,143.97 |
| 2016-02-01 | 1,138.67 |
| 2016-01-29 | 1,186.41 |
| 2016-01-28 | 1,143.97 |
| 2016-01-27 | 1,170.50 |
| 2016-01-26 | 1,191.72 |
| 2016-01-25 | 1,250.07 |
| 2016-01-22 | 1,263.33 |
| 2016-01-21 | 1,183.76 |
| 2016-01-20 | 1,260.68 |
| 2016-01-19 | 1,305.77 |
| 2016-01-18 | 1,199.67 |
| 2016-01-15 | 1,194.37 |
| 2016-01-14 | 1,252.72 |
| 2016-01-13 | 1,178.45 |
| 2016-01-12 | 1,130.71 |
| 2016-01-11 | 1,130.71 |
| 2016-01-08 | 1,141.32 |
| 2016-01-07 | 1,165.19 |
| 2016-01-06 | 1,173.15 |
| 2016-01-05 | 1,159.89 |
| 2016-01-04 | 1,141.32 |
| 2015-12-31 | 1,265.98 |
| 2015-12-30 | 1,263.33 |
| 2015-12-29 | 1,273.94 |
| 2015-12-28 | 1,297.81 |
| 2015-12-24 | 1,305.77 |
| 2015-12-23 | 1,342.90 |
| 2015-12-22 | 1,350.86 |
| 2015-12-21 | 1,356.16 |
| 2015-12-18 | 1,417.17 |
| 2015-12-17 | 1,414.52 |
| 2015-12-16 | 1,462.26 |
| 2015-12-15 | 1,433.08 |
| 2015-12-14 | 1,475.52 |
| 2015-12-11 | 1,356.16 |
| 2015-12-10 | 1,356.16 |
| 2015-12-09 | 1,356.16 |
| 2015-12-08 | 1,356.16 |
| 2015-12-07 | 1,356.16 |
| 2015-12-04 | 1,356.16 |
| 2015-12-03 | 1,356.16 |
| 2015-12-02 | 1,356.16 |
| 2015-12-01 | 1,356.16 |
| 2015-11-30 | 1,356.16 |
| 2015-11-27 | 1,356.16 |
| 2015-11-26 | 1,356.16 |
| 2015-11-25 | 1,356.16 |
| 2015-11-24 | 1,356.16 |
| 2015-11-23 | 1,356.16 |
| 2015-11-20 | 1,356.16 |
| 2015-11-19 | 1,356.16 |
| 2015-11-18 | 1,356.16 |
| 2015-11-17 | 1,356.16 |
| 2015-11-16 | 1,356.16 |
| 2015-11-13 | 1,356.16 |
| 2015-11-12 | 1,356.16 |
| 2015-11-11 | 1,356.16 |
| 2015-11-10 | 1,356.16 |
| 2015-11-09 | 1,356.16 |
| 2015-11-06 | 1,356.16 |
| 2015-11-05 | 1,356.16 |
| 2015-11-04 | 1,356.16 |
| 2015-11-03 | 1,356.16 |
| 2015-11-02 | 1,356.16 |
| 2015-10-30 | 1,356.16 |
| 2015-10-29 | 1,356.16 |
| 2015-10-28 | 1,356.16 |
| 2015-10-27 | 1,356.16 |
| 2015-10-26 | 1,356.16 |
| 2015-10-23 | 1,356.16 |
| 2015-10-22 | 1,356.16 |
| 2015-10-20 | 1,356.16 |
| 2015-10-19 | 1,356.16 |
| 2015-10-16 | 1,356.16 |
| 2015-10-15 | 1,356.16 |
| 2015-10-14 | 1,356.16 |
| 2015-10-13 | 1,356.16 |
| 2015-10-12 | 1,356.16 |
| 2015-10-09 | 1,356.16 |
| 2015-10-08 | 1,356.16 |
| 2015-10-07 | 1,356.16 |
| 2015-10-06 | 1,356.16 |
| 2015-10-05 | 1,356.16 |
| 2015-10-02 | 1,356.16 |
| 2015-09-30 | 1,356.16 |
| 2015-09-29 | 1,356.16 |
| 2015-09-25 | 1,356.16 |
| 2015-09-24 | 1,356.16 |
| 2015-09-23 | 1,356.16 |
| 2015-09-22 | 1,356.16 |
| 2015-09-21 | 1,356.16 |
| 2015-09-18 | 1,356.16 |
| 2015-09-17 | 1,356.16 |
| 2015-09-16 | 1,356.16 |
| 2015-09-15 | 1,356.16 |
| 2015-09-14 | 1,356.16 |
| 2015-09-11 | 1,356.16 |
| 2015-09-10 | 1,356.16 |
| 2015-09-09 | 1,356.16 |
| 2015-09-08 | 1,356.16 |
| 2015-09-07 | 1,356.16 |
| 2015-09-04 | 1,356.16 |
| 2015-09-02 | 1,356.16 |
| 2015-09-01 | 1,356.16 |
| 2015-08-31 | 1,356.16 |
| 2015-08-28 | 1,356.16 |
| 2015-08-27 | 1,356.16 |
| 2015-08-26 | 1,356.16 |
| 2015-08-25 | 1,356.16 |
| 2015-08-24 | 1,356.16 |
| 2015-08-21 | 1,356.16 |
| 2015-08-20 | 1,356.16 |
| 2015-08-19 | 1,356.16 |
| 2015-08-18 | 1,356.16 |
| 2015-08-17 | 1,356.16 |
| 2015-08-14 | 1,356.16 |
| 2015-08-13 | 1,356.16 |
| 2015-08-12 | 1,356.16 |
| 2015-08-11 | 1,356.16 |
| 2015-08-10 | 1,356.16 |
| 2015-08-07 | 1,356.16 |
| 2015-08-06 | 1,194.37 |
| 2015-08-05 | 1,136.02 |
| 2015-08-04 | 1,122.75 |
| 2015-08-03 | 1,080.32 |
| 2015-07-31 | 1,149.28 |
| 2015-07-30 | 1,175.80 |
| 2015-07-29 | 1,197.02 |
| 2015-07-28 | 1,141.32 |
| 2015-07-27 | 1,159.89 |
| 2015-07-24 | 1,305.77 |
| 2015-07-23 | 1,313.73 |
| 2015-07-22 | 1,287.20 |
| 2015-07-21 | 1,305.77 |
| 2015-07-20 | 1,297.81 |
| 2015-07-17 | 1,284.55 |
| 2015-07-16 | 1,252.72 |
| 2015-07-15 | 1,226.20 |
| 2015-07-14 | 1,260.68 |
| 2015-07-13 | 1,281.90 |
| 2015-07-10 | 1,207.63 |
| 2015-07-09 | 1,143.97 |
| 2015-07-08 | 1,053.79 |
| 2015-07-07 | 1,130.71 |
| 2015-07-06 | 1,242.11 |
| 2015-07-03 | 1,358.82 |
| 2015-07-02 | 1,441.04 |
| 2015-06-30 | 1,456.96 |
| 2015-06-29 | 1,425.13 |
| 2015-06-26 | 1,438.39 |
| 2015-06-25 | 1,496.74 |
| 2015-06-24 | 1,438.39 |
| 2015-06-23 | 1,428.30 |
| 2015-06-22 | 1,423.03 |
| 2015-06-19 | 1,409.85 |
| 2015-06-18 | 1,428.30 |
| 2015-06-17 | 1,425.66 |
| 2015-06-16 | 1,362.42 |
| 2015-06-15 | 1,425.66 |
| 2015-06-12 | 1,444.11 |
| 2015-06-11 | 1,349.25 |
| 2015-06-10 | 1,351.88 |
| 2015-06-09 | 1,378.23 |
| 2015-06-08 | 1,454.65 |
| 2015-06-05 | 1,428.30 |
| 2015-06-04 | 1,449.38 |
| 2015-06-03 | 1,494.17 |
| 2015-06-02 | 1,523.16 |
| 2015-06-01 | 1,515.25 |
| 2015-05-29 | 1,515.25 |
| 2015-05-28 | 1,554.78 |
| 2015-05-27 | 1,610.11 |
| 2015-05-26 | 1,612.75 |
| 2015-05-22 | 1,615.38 |
| 2015-05-21 | 1,618.02 |
| 2015-05-20 | 1,544.24 |
| 2015-05-19 | 1,544.24 |
| 2015-05-18 | 1,507.35 |
| 2015-05-15 | 1,496.81 |
| 2015-05-14 | 1,512.62 |
| 2015-05-13 | 1,494.17 |
| 2015-05-12 | 1,475.73 |
| 2015-05-11 | 1,504.71 |
| 2015-05-08 | 1,507.35 |
| 2015-05-07 | 1,415.12 |
| 2015-05-06 | 1,446.74 |
| 2015-05-05 | 1,512.62 |
| 2015-05-04 | 1,581.13 |
| 2015-04-30 | 1,615.38 |
| 2015-04-29 | 1,668.08 |
| 2015-04-28 | 1,799.83 |
| 2015-04-27 | 1,807.74 |
| 2015-04-24 | 1,715.51 |
| 2015-04-23 | 1,712.88 |
| 2015-04-22 | 1,733.96 |
| 2015-04-21 | 1,702.34 |
| 2015-04-20 | 1,778.75 |
| 2015-04-17 | 1,899.96 |
| 2015-04-16 | 1,757.67 |
| 2015-04-15 | 1,760.31 |
| 2015-04-14 | 1,784.02 |
| 2015-04-13 | 1,913.14 |
| 2015-04-10 | 1,791.93 |
| 2015-04-09 | 1,712.88 |
| 2015-04-08 | 1,631.19 |
| 2015-04-02 | 1,454.65 |
| 2015-04-01 | 1,407.22 |
| 2015-03-31 | 1,391.41 |
| 2015-03-30 | 1,354.52 |
| 2015-03-27 | 1,214.86 |
| 2015-03-26 | 1,225.40 |
| 2015-03-25 | 1,235.94 |
| 2015-03-24 | 1,246.48 |
| 2015-03-23 | 1,220.13 |
| 2015-03-20 | 1,235.94 |
| 2015-03-19 | 1,249.12 |
| 2015-03-18 | 1,272.83 |
| 2015-03-17 | 1,267.56 |
| 2015-03-16 | 1,201.69 |
| 2015-03-13 | 1,201.69 |
| 2015-03-12 | 1,222.77 |
| 2015-03-11 | 1,225.40 |
| 2015-03-10 | 1,241.21 |
| 2015-03-09 | 1,270.20 |
| 2015-03-06 | 1,283.37 |
| 2015-03-05 | 1,251.75 |
| 2015-03-04 | 1,246.48 |
| 2015-03-03 | 1,286.01 |
| 2015-03-02 | 1,275.47 |
| 2015-02-27 | 1,296.55 |
| 2015-02-26 | 1,346.61 |
| 2015-02-25 | 1,328.17 |
| 2015-02-24 | 1,343.98 |
| 2015-02-23 | 1,333.44 |
| 2015-02-18 | 1,272.83 |
| 2015-02-17 | 1,293.91 |
| 2015-02-16 | 1,307.09 |
| 2015-02-13 | 1,299.18 |
| 2015-02-12 | 1,246.48 |
| 2015-02-11 | 1,267.56 |
| 2015-02-10 | 1,209.59 |
| 2015-02-09 | 1,212.23 |
| 2015-02-06 | 1,235.94 |
| 2015-02-05 | 1,249.12 |
| 2015-02-04 | 1,270.20 |
| 2015-02-03 | 1,325.53 |
| 2015-02-02 | 1,362.42 |
| 2015-01-30 | 1,359.79 |
| 2015-01-29 | 1,394.04 |
| 2015-01-28 | 1,412.49 |
| 2015-01-27 | 1,457.28 |
| 2015-01-26 | 1,481.00 |
| 2015-01-23 | 1,446.74 |
| 2015-01-22 | 1,457.28 |
| 2015-01-21 | 1,470.46 |
| 2015-01-20 | 1,423.03 |
| 2015-01-19 | 1,383.50 |
| 2015-01-16 | 1,504.71 |
| 2015-01-15 | 1,504.71 |
| 2015-01-14 | 1,488.90 |
| 2015-01-13 | 1,481.00 |
| 2015-01-12 | 1,423.03 |
| 2015-01-09 | 1,475.73 |
| 2015-01-08 | 1,420.39 |
| 2015-01-07 | 1,436.20 |
| 2015-01-06 | 1,378.23 |
| 2015-01-05 | 1,320.26 |
| 2015-01-02 | 1,375.60 |
| 2014-12-31 | 1,301.82 |
| 2014-12-30 | 1,325.53 |
| 2014-12-29 | 1,304.45 |
| 2014-12-24 | 1,280.74 |
| 2014-12-23 | 1,288.64 |
| 2014-12-22 | 1,264.93 |
| 2014-12-19 | 1,346.61 |
| 2014-12-18 | 1,346.61 |
| 2014-12-17 | 1,322.90 |
| 2014-12-16 | 1,299.18 |
| 2014-12-15 | 1,272.83 |
| 2014-12-12 | 1,222.77 |
| 2014-12-11 | 1,135.81 |
| 2014-12-10 | 1,104.19 |
| 2014-12-09 | 1,130.54 |
| 2014-12-08 | 1,185.88 |
| 2014-12-05 | 1,193.78 |
| 2014-12-04 | 1,199.05 |
| 2014-12-03 | 1,175.34 |
| 2014-12-02 | 1,196.42 |
| 2014-12-01 | 1,209.59 |
| 2014-11-28 | 1,228.04 |
| 2014-11-27 | 1,156.89 |
| 2014-11-26 | 1,212.23 |
| 2014-11-25 | 1,196.42 |
| 2014-11-24 | 1,235.94 |
| 2014-11-21 | 1,193.78 |
| 2014-11-20 | 1,188.51 |
| 2014-11-19 | 1,201.69 |
| 2014-11-18 | 1,206.96 |
| 2014-11-17 | 1,243.85 |
| 2014-11-14 | 1,270.20 |
| 2014-11-13 | 1,343.98 |
| 2014-11-12 | 1,338.71 |
| 2014-11-11 | 1,333.44 |
| 2014-11-10 | 1,415.12 |
| 2014-11-07 | 1,291.28 |
| 2014-11-06 | 1,309.72 |
| 2014-11-05 | 1,314.99 |
| 2014-11-04 | 1,336.07 |
| 2014-11-03 | 1,264.93 |
| 2014-10-31 | 1,243.85 |
| 2014-10-30 | 1,246.48 |
| 2014-10-29 | 1,243.85 |
| 2014-10-28 | 1,170.07 |
| 2014-10-27 | 1,156.89 |
| 2014-10-24 | 1,183.24 |
| 2014-10-23 | 1,180.61 |
| 2014-10-22 | 1,177.97 |
| 2014-10-21 | 1,101.56 |
| 2014-10-20 | 1,085.75 |
| 2014-10-17 | 1,080.48 |
| 2014-10-16 | 1,106.83 |
| 2014-10-15 | 1,106.83 |
| 2014-10-14 | 1,120.00 |
| 2014-10-13 | 1,125.27 |
| 2014-10-10 | 1,127.91 |
| 2014-10-09 | 1,191.15 |
| 2014-10-08 | 1,167.43 |
| 2014-10-07 | 1,188.51 |
| 2014-10-06 | 1,191.15 |
| 2014-10-03 | 1,148.99 |
| 2014-09-30 | 1,183.24 |
| 2014-09-29 | 1,206.96 |
| 2014-09-26 | 1,251.75 |
| 2014-09-25 | 1,241.21 |
| 2014-09-24 | 1,249.12 |
| 2014-09-23 | 1,228.04 |
| 2014-09-22 | 1,243.85 |
| 2014-09-19 | 1,317.63 |
| 2014-09-18 | 1,338.71 |
| 2014-09-17 | 1,343.98 |
| 2014-09-16 | 1,372.96 |
| 2014-09-15 | 1,380.87 |
| 2014-09-12 | 1,444.11 |
| 2014-09-11 | 1,388.77 |
| 2014-09-10 | 1,399.31 |
| 2014-09-08 | 1,423.03 |
| 2014-09-05 | 1,428.30 |
| 2014-09-04 | 1,404.58 |
| 2014-09-03 | 1,425.66 |
| 2014-09-02 | 1,386.14 |
| 2014-09-01 | 1,404.58 |
| 2014-08-29 | 1,338.71 |
| 2014-08-28 | 1,333.44 |
| 2014-08-27 | 1,428.30 |
| 2014-08-26 | 1,430.93 |
| 2014-08-25 | 1,388.77 |
| 2014-08-22 | 1,412.49 |
| 2014-08-21 | 1,359.79 |
| 2014-08-20 | 1,380.87 |
| 2014-08-19 | 1,380.87 |
| 2014-08-18 | 1,409.85 |
| 2014-08-15 | 1,378.23 |
| 2014-08-14 | 1,375.60 |
| 2014-08-13 | 1,380.87 |
| 2014-08-12 | 1,341.34 |
| 2014-08-11 | 1,299.18 |
| 2014-08-08 | 1,286.01 |
| 2014-08-07 | 1,280.74 |
| 2014-08-06 | 1,288.64 |
| 2014-08-05 | 1,317.63 |
| 2014-08-04 | 1,309.72 |
| 2014-08-01 | 1,278.10 |
| 2014-07-31 | 1,259.66 |
| 2014-07-30 | 1,233.31 |
| 2014-07-29 | 1,264.93 |
| 2014-07-28 | 1,228.04 |
| 2014-07-25 | 1,228.04 |
| 2014-07-24 | 1,241.21 |
| 2014-07-23 | 1,212.23 |
| 2014-07-22 | 1,170.07 |
| 2014-07-21 | 1,141.08 |
| 2014-07-18 | 1,135.81 |
| 2014-07-17 | 1,162.16 |
| 2014-07-16 | 1,167.43 |
| 2014-07-15 | 1,154.26 |
| 2014-07-14 | 1,167.43 |
| 2014-07-11 | 1,188.51 |
| 2014-07-10 | 1,143.72 |
| 2014-07-09 | 1,133.18 |
| 2014-07-08 | 1,159.53 |
| 2014-07-07 | 1,148.99 |
| 2014-07-04 | 1,156.89 |
| 2014-07-03 | 1,185.88 |
| 2014-07-02 | 1,135.81 |
| 2014-06-30 | 1,096.29 |
| 2014-06-27 | 1,114.73 |
| 2014-06-26 | 1,120.00 |
| 2014-06-25 | 1,122.64 |
| 2014-06-24 | 1,125.27 |
| 2014-06-23 | 1,093.65 |
| 2014-06-20 | 1,138.45 |
| 2014-06-19 | 1,117.37 |
| 2014-06-18 | 1,141.08 |
| 2014-06-17 | 1,180.61 |
| 2014-06-16 | 1,217.50 |
| 2014-06-13 | 1,185.88 |
| 2014-06-12 | 1,191.15 |
| 2014-06-11 | 1,217.50 |
| 2014-06-10 | 1,204.32 |
| 2014-06-09 | 1,172.70 |
| 2014-06-06 | 1,093.65 |
| 2014-06-05 | 1,048.86 |
| 2014-06-04 | 1,043.59 |
| 2014-06-03 | 1,056.76 |
| 2014-05-30 | 1,027.78 |
| 2014-05-29 | 1,043.59 |
| 2014-05-28 | 1,072.57 |
| 2014-05-27 | 1,046.22 |
| 2014-05-26 | 1,062.03 |
| 2014-05-23 | 1,051.49 |
| 2014-05-22 | 1,025.14 |
| 2014-05-21 | 993.52 |
| 2014-05-20 | 1,006.70 |
| 2014-05-19 | 993.52 |
| 2014-05-16 | 990.89 |
| 2014-05-15 | 1,069.94 |
| 2014-05-14 | 1,048.86 |
| 2014-05-13 | 990.89 |
| 2014-05-12 | 980.35 |
| 2014-05-09 | 961.90 |
| 2014-05-08 | 985.62 |
| 2014-05-07 | 1,004.06 |
| 2014-05-05 | 1,025.14 |
| 2014-05-02 | 1,011.97 |
| 2014-04-30 | 1,017.24 |
| 2014-04-29 | 1,056.76 |
| 2014-04-28 | 1,072.57 |
| 2014-04-25 | 1,096.29 |
| 2014-04-24 | 1,114.73 |
| 2014-04-23 | 1,075.21 |
| 2014-04-22 | 1,075.21 |
| 2014-04-17 | 1,098.92 |
| 2014-04-16 | 1,112.10 |
| 2014-04-15 | 1,096.29 |
| 2014-04-14 | 1,143.72 |
| 2014-04-11 | 1,151.62 |
| 2014-04-10 | 1,185.88 |
| 2014-04-09 | 1,141.08 |
| 2014-04-08 | 1,180.61 |
| 2014-04-07 | 1,162.16 |
| 2014-04-04 | 1,164.80 |
| 2014-04-03 | 1,135.81 |
| 2014-04-02 | 1,133.18 |
| 2014-04-01 | 1,106.83 |
| 2014-03-31 | 1,064.67 |
| 2014-03-28 | 1,091.02 |
| 2014-03-27 | 1,080.48 |
| 2014-03-26 | 1,164.80 |
| 2014-03-25 | 1,114.73 |
| 2014-03-24 | 1,141.08 |
| 2014-03-21 | 1,148.99 |
| 2014-03-20 | 1,075.21 |
| 2014-03-19 | 1,101.56 |
| 2014-03-18 | 1,014.60 |
| 2014-03-17 | 982.98 |
| 2014-03-14 | 1,051.49 |
| 2014-03-13 | 1,022.51 |
| 2014-03-12 | 1,048.86 |
| 2014-03-11 | 1,143.72 |
| 2014-03-10 | 1,185.88 |
| 2014-03-07 | 1,230.67 |
| 2014-03-06 | 1,217.50 |
| 2014-03-05 | 1,241.21 |
| 2014-03-04 | 1,259.66 |
| 2014-03-03 | 1,233.31 |
| 2014-02-28 | 1,230.67 |
| 2014-02-27 | 1,249.12 |
| 2014-02-26 | 1,217.50 |
| 2014-02-25 | 1,206.96 |
| 2014-02-24 | 1,264.93 |
| 2014-02-21 | 1,283.37 |
| 2014-02-20 | 1,330.80 |
| 2014-02-19 | 1,349.25 |
| 2014-02-18 | 1,330.80 |
| 2014-02-17 | 1,362.42 |
| 2014-02-14 | 1,349.25 |
| 2014-02-13 | 1,309.72 |
| 2014-02-12 | 1,322.90 |
| 2014-02-11 | 1,296.55 |
| 2014-02-10 | 1,257.02 |
| 2014-02-07 | 1,241.21 |
| 2014-02-06 | 1,170.07 |
| 2014-02-05 | 1,122.64 |
| 2014-02-04 | 1,127.91 |
| 2014-01-30 | 1,125.27 |
| 2014-01-29 | 1,185.88 |
| 2014-01-28 | 1,185.88 |
| 2014-01-27 | 1,180.61 |
| 2014-01-24 | 1,254.39 |
| 2014-01-23 | 1,254.39 |
| 2014-01-22 | 1,283.37 |
| 2014-01-21 | 1,241.21 |
| 2014-01-20 | 1,249.12 |
| 2014-01-17 | 1,272.83 |
| 2014-01-16 | 1,214.86 |
| 2014-01-15 | 1,212.23 |
| 2014-01-14 | 1,243.85 |
| 2014-01-13 | 1,283.37 |
| 2014-01-10 | 1,283.37 |
| 2014-01-09 | 1,386.14 |
| 2014-01-08 | 1,375.60 |
| 2014-01-07 | 1,322.90 |
| 2014-01-06 | 1,357.15 |
| 2014-01-03 | 1,362.42 |
| 2014-01-02 | 1,428.30 |
| 2013-12-31 | 1,486.27 |
| 2013-12-30 | 1,499.44 |
| 2013-12-27 | 1,541.60 |
| 2013-12-24 | 1,478.36 |
| 2013-12-23 | 1,454.65 |
| 2013-12-20 | 1,407.22 |
| 2013-12-19 | 1,412.49 |
| 2013-12-18 | 1,457.28 |
| 2013-12-17 | 1,459.92 |
| 2013-12-16 | 1,444.11 |
| 2013-12-13 | 1,441.47 |
| 2013-12-12 | 1,380.87 |
| 2013-12-11 | 1,293.91 |
| 2013-12-10 | 1,309.72 |
| 2013-12-09 | 1,296.55 |
| 2013-12-06 | 1,333.44 |
| 2013-12-05 | 1,312.36 |
| 2013-12-04 | 1,338.71 |
| 2013-12-03 | 1,280.74 |
| 2013-12-02 | 1,272.83 |
| 2013-11-29 | 1,296.55 |
| 2013-11-28 | 1,191.15 |
| 2013-11-27 | 1,185.88 |
| 2013-11-26 | 1,201.69 |
| 2013-11-25 | 1,193.78 |
| 2013-11-22 | 1,225.40 |
| 2013-11-21 | 1,238.58 |
| 2013-11-20 | 1,217.50 |
| 2013-11-19 | 1,154.26 |
| 2013-11-18 | 1,127.91 |
| 2013-11-15 | 1,096.29 |
| 2013-11-14 | 1,075.21 |
| 2013-11-13 | 1,069.94 |
| 2013-11-12 | 1,091.02 |
| 2013-11-11 | 1,093.65 |
| 2013-11-08 | 1,093.65 |
| 2013-11-07 | 1,135.81 |
| 2013-11-06 | 1,127.91 |
| 2013-11-05 | 1,106.83 |
| 2013-11-04 | 1,109.46 |
| 2013-11-01 | 1,075.21 |
| 2013-10-31 | 1,056.76 |
| 2013-10-30 | 1,062.03 |
| 2013-10-29 | 1,043.59 |
| 2013-10-28 | 1,056.76 |
| 2013-10-25 | 1,056.76 |
| 2013-10-24 | 1,088.38 |
| 2013-10-23 | 1,035.68 |
| 2013-10-22 | 1,033.05 |
| 2013-10-21 | 1,019.87 |
| 2013-10-18 | 985.62 |
| 2013-10-17 | 977.71 |
| 2013-10-16 | 982.98 |
| 2013-10-15 | 988.25 |
| 2013-10-11 | 985.62 |
| 2013-10-10 | 993.52 |
| 2013-10-09 | 1,009.33 |
| 2013-10-08 | 1,017.24 |
| 2013-10-07 | 1,009.33 |
| 2013-10-04 | 1,022.51 |
| 2013-10-03 | 1,004.06 |
| 2013-10-02 | 982.98 |
| 2013-09-30 | 977.71 |
| 2013-09-27 | 977.71 |
| 2013-09-26 | 1,011.97 |
| 2013-09-25 | 1,038.32 |
| 2013-09-24 | 1,022.51 |
| 2013-09-23 | 1,014.60 |
| 2013-09-19 | 1,027.78 |
| 2013-09-18 | 1,048.86 |
| 2013-09-17 | 1,006.70 |
| 2013-09-16 | 1,067.30 |
| 2013-09-13 | 1,072.57 |
| 2013-09-12 | 1,154.26 |
| 2013-09-11 | 1,106.83 |
| 2013-09-10 | 1,138.45 |
| 2013-09-09 | 1,101.56 |
| 2013-09-06 | 1,067.30 |
| 2013-09-05 | 1,040.95 |
| 2013-09-04 | 969.81 |
| 2013-09-03 | 975.08 |
| 2013-09-02 | 938.19 |
| 2013-08-30 | 927.65 |
| 2013-08-29 | 909.20 |
| 2013-08-28 | 909.20 |
| 2013-08-27 | 896.03 |
| 2013-08-26 | 906.57 |
| 2013-08-23 | 872.31 |
| 2013-08-22 | 874.95 |
| 2013-08-21 | 885.49 |
| 2013-08-20 | 896.03 |
| 2013-08-19 | 954.00 |
| 2013-08-16 | 951.36 |
| 2013-08-15 | 948.73 |
| 2013-08-13 | 932.92 |
| 2013-08-12 | 888.12 |
| 2013-08-09 | 824.88 |
| 2013-08-08 | 809.07 |
| 2013-08-07 | 824.88 |
| 2013-08-06 | 859.14 |
| 2013-08-05 | 843.33 |
| 2013-08-02 | 811.71 |
| 2013-08-01 | 822.25 |
| 2013-07-31 | 790.63 |
| 2013-07-30 | 809.07 |
| 2013-07-29 | 809.07 |
| 2013-07-26 | 832.79 |
| 2013-07-25 | 830.15 |
| 2013-07-24 | 759.01 |
| 2013-07-23 | 759.01 |
| 2013-07-22 | 735.29 |
| 2013-07-19 | 745.83 |
| 2013-07-18 | 756.37 |
| 2013-07-17 | 769.55 |
| 2013-07-16 | 782.72 |
| 2013-07-15 | 782.72 |
| 2013-07-12 | 780.09 |
| 2013-07-11 | 753.74 |
| 2013-07-10 | 711.58 |
| 2013-07-09 | 716.85 |
| 2013-07-08 | 724.75 |
| 2013-07-05 | 745.83 |
| 2013-07-04 | 740.56 |
| 2013-07-03 | 743.20 |
| 2013-07-02 | 816.98 |
| 2013-06-28 | 798.53 |
| 2013-06-27 | 782.72 |
| 2013-06-26 | 772.18 |
| 2013-06-25 | 753.74 |
| 2013-06-24 | 753.74 |
| 2013-06-21 | 782.72 |
| 2013-06-20 | 772.18 |
| 2013-06-19 | 790.63 |
| 2013-06-18 | 785.36 |
| 2013-06-17 | 748.47 |
| 2013-06-14 | 687.86 |
| 2013-06-13 | 687.86 |
| 2013-06-11 | 708.94 |
| 2013-06-10 | 732.66 |
| 2013-06-07 | 735.29 |
| 2013-06-06 | 735.29 |
| 2013-06-05 | 735.29 |
| 2013-06-04 | 743.20 |
| 2013-06-03 | 751.10 |
| 2013-05-31 | 769.55 |
| 2013-05-30 | 809.07 |
| 2013-05-29 | 824.88 |
| 2013-05-28 | 827.52 |
| 2013-05-27 | 816.98 |
| 2013-05-24 | 832.79 |
| 2013-05-23 | 835.42 |
| 2013-05-22 | 874.95 |
| 2013-05-21 | 845.96 |
| 2013-05-20 | 822.25 |
| 2013-05-16 | 803.80 |
| 2013-05-15 | 798.53 |
| 2013-05-14 | 801.17 |
| 2013-05-13 | 835.42 |
| 2013-05-10 | 853.87 |
| 2013-05-09 | 856.50 |
| 2013-05-08 | 835.42 |
| 2013-05-07 | 830.15 |
| 2013-05-06 | 787.99 |
| 2013-05-03 | 777.45 |
| 2013-05-02 | 751.10 |
| 2013-04-30 | 777.45 |
| 2013-04-29 | 772.18 |
| 2013-04-26 | 814.34 |
| 2013-04-25 | 816.98 |
| 2013-04-24 | 809.07 |
| 2013-04-23 | 801.17 |
| 2013-04-22 | 814.34 |
| 2013-04-19 | 824.88 |
| 2013-04-18 | 785.36 |
| 2013-04-17 | 785.36 |
| 2013-04-16 | 795.90 |
| 2013-04-15 | 803.80 |
| 2013-04-12 | 832.79 |
| 2013-04-11 | 835.42 |
| 2013-04-10 | 840.69 |
| 2013-04-09 | 827.52 |
| 2013-04-08 | 790.63 |
| 2013-04-05 | 806.44 |
| 2013-04-03 | 843.33 |
| 2013-04-02 | 853.87 |
| 2013-03-28 | 893.39 |
| 2013-03-27 | 922.38 |
| 2013-03-26 | 935.55 |
| 2013-03-25 | 967.17 |
| 2013-03-22 | 977.71 |
| 2013-03-21 | 985.62 |
| 2013-03-20 | 977.71 |
| 2013-03-19 | 996.16 |
| 2013-03-18 | 1,004.06 |
| 2013-03-15 | 1,022.51 |
| 2013-03-14 | 1,038.32 |
| 2013-03-13 | 1,022.51 |
| 2013-03-12 | 1,035.68 |
| 2013-03-11 | 1,088.38 |
| 2013-03-08 | 1,101.56 |
| 2013-03-07 | 1,088.38 |
| 2013-03-06 | 1,072.57 |
| 2013-03-05 | 1,025.14 |
| 2013-03-04 | 1,030.41 |
| 2013-03-01 | 1,056.76 |
| 2013-02-28 | 1,038.32 |
| 2013-02-27 | 996.16 |
| 2013-02-26 | 988.25 |
| 2013-02-25 | 1,030.41 |
| 2013-02-22 | 1,046.22 |
| 2013-02-21 | 1,046.22 |
| 2013-02-20 | 1,062.03 |
| 2013-02-19 | 1,051.49 |
| 2013-02-18 | 1,080.48 |
| 2013-02-15 | 1,027.78 |
| 2013-02-14 | 1,004.06 |
| 2013-02-08 | 1,014.60 |
| 2013-02-07 | 980.35 |
| 2013-02-06 | 1,011.97 |
| 2013-02-05 | 1,017.24 |
| 2013-02-04 | 1,030.41 |
| 2013-02-01 | 1,009.33 |
| 2013-01-31 | 1,025.14 |
| 2013-01-30 | 1,072.57 |
| 2013-01-29 | 1,059.40 |
| 2013-01-28 | 1,075.21 |
| 2013-01-25 | 1,088.38 |
| 2013-01-24 | 1,125.27 |
| 2013-01-23 | 1,164.80 |
| 2013-01-22 | 1,177.97 |
| 2013-01-21 | 1,188.51 |
| 2013-01-18 | 1,167.43 |
| 2013-01-17 | 1,135.81 |
| 2013-01-16 | 1,162.16 |
| 2013-01-15 | 1,177.97 |
| 2013-01-14 | 1,193.78 |
| 2013-01-11 | 1,199.05 |
| 2013-01-10 | 1,251.75 |
| 2013-01-09 | 1,175.34 |
| 2013-01-08 | 1,162.16 |
| 2013-01-07 | 1,201.69 |
| 2013-01-04 | 1,177.97 |
| 2013-01-03 | 1,214.86 |
| 2013-01-02 | 1,143.72 |
| 2012-12-31 | 1,069.94 |
| 2012-12-28 | 1,075.21 |
| 2012-12-27 | 1,075.21 |
| 2012-12-24 | 1,054.13 |
| 2012-12-21 | 1,059.40 |
| 2012-12-20 | 1,062.03 |
| 2012-12-19 | 1,035.68 |
| 2012-12-18 | 1,030.41 |
| 2012-12-17 | 1,030.41 |
| 2012-12-14 | 1,030.41 |
| 2012-12-13 | 998.79 |
| 2012-12-12 | 998.79 |
| 2012-12-11 | 980.35 |
| 2012-12-10 | 1,022.51 |
| 2012-12-07 | 988.25 |
| 2012-12-06 | 975.08 |
| 2012-12-05 | 961.90 |
| 2012-12-04 | 917.11 |
| 2012-12-03 | 917.11 |
| 2012-11-30 | 909.20 |
| 2012-11-29 | 922.38 |
| 2012-11-28 | 914.47 |
| 2012-11-27 | 922.38 |
| 2012-11-26 | 930.28 |
| 2012-11-23 | 951.36 |
| 2012-11-22 | 925.01 |
| 2012-11-21 | 940.82 |
| 2012-11-20 | 917.11 |
| 2012-11-19 | 930.28 |
| 2012-11-16 | 898.66 |
| 2012-11-15 | 896.03 |
| 2012-11-14 | 917.11 |
| 2012-11-13 | 885.49 |
| 2012-11-12 | 940.82 |
| 2012-11-09 | 1,004.06 |
| 2012-11-08 | 980.35 |
| 2012-11-07 | 1,062.03 |
| 2012-11-06 | 977.71 |
| 2012-11-05 | 990.89 |
| 2012-11-02 | 1,017.24 |
| 2012-11-01 | 1,006.70 |
| 2012-10-31 | 972.44 |
| 2012-10-30 | 901.30 |
| 2012-10-29 | 890.76 |
| 2012-10-26 | 903.93 |
| 2012-10-25 | 940.82 |
| 2012-10-24 | 980.35 |
| 2012-10-22 | 972.44 |
| 2012-10-19 | 946.09 |
| 2012-10-18 | 961.90 |
| 2012-10-17 | 906.57 |
| 2012-10-16 | 872.31 |
| 2012-10-15 | 835.42 |
| 2012-10-12 | 816.98 |
| 2012-10-11 | 766.91 |
| 2012-10-10 | 766.91 |
| 2012-10-09 | 769.55 |
| 2012-10-08 | 780.09 |
| 2012-10-05 | 803.80 |
| 2012-10-04 | 761.64 |
| 2012-10-03 | 740.56 |
| 2012-09-28 | 748.47 |
| 2012-09-27 | 737.93 |
| 2012-09-26 | 724.75 |
| 2012-09-25 | 772.18 |
| 2012-09-24 | 822.25 |
| 2012-09-21 | 816.98 |
| 2012-09-20 | 780.09 |
| 2012-09-19 | 787.99 |
| 2012-09-18 | 732.66 |
| 2012-09-17 | 769.55 |
| 2012-09-14 | 761.64 |
| 2012-09-13 | 701.04 |
| 2012-09-12 | 716.85 |
| 2012-09-11 | 690.50 |
| 2012-09-10 | 730.02 |
| 2012-09-07 | 703.67 |
| 2012-09-06 | 658.88 |
| 2012-09-05 | 645.70 |
| 2012-09-04 | 656.24 |
| 2012-09-03 | 672.05 |
| 2012-08-31 | 666.78 |
| 2012-08-30 | 687.86 |
| 2012-08-29 | 727.39 |
| 2012-08-28 | 732.66 |
| 2012-08-27 | 737.93 |
| 2012-08-24 | 756.37 |
| 2012-08-23 | 753.74 |
| 2012-08-22 | 756.37 |
| 2012-08-21 | 782.72 |
| 2012-08-20 | 803.80 |
| 2012-08-17 | 814.34 |
| 2012-08-16 | 803.80 |
| 2012-08-15 | 824.88 |
| 2012-08-14 | 864.41 |
| 2012-08-13 | 840.69 |
| 2012-08-10 | 864.41 |
| 2012-08-09 | 906.57 |
| 2012-08-08 | 906.57 |
| 2012-08-07 | 853.87 |
| 2012-08-06 | 824.88 |
| 2012-08-03 | 764.28 |
| 2012-08-02 | 761.64 |
| 2012-08-01 | 782.72 |
| 2012-07-31 | 740.56 |
| 2012-07-30 | 737.93 |
| 2012-07-27 | 743.20 |
| 2012-07-26 | 727.39 |
| 2012-07-25 | 716.85 |
| 2012-07-24 | 761.64 |
| 2012-07-23 | 780.09 |
| 2012-07-20 | 814.34 |
| 2012-07-19 | 822.25 |
| 2012-07-18 | 806.44 |
| 2012-07-17 | 751.10 |
| 2012-07-16 | 737.93 |
| 2012-07-13 | 780.09 |
| 2012-07-12 | 769.55 |
| 2012-07-11 | 822.25 |
| 2012-07-10 | 824.88 |
| 2012-07-09 | 864.41 |
| 2012-07-06 | 919.74 |
| 2012-07-05 | 914.47 |
| 2012-07-04 | 903.93 |
| 2012-07-03 | 853.87 |
| 2012-06-29 | 848.60 |
| 2012-06-28 | 819.61 |
| 2012-06-27 | 845.96 |
| 2012-06-26 | 853.87 |
| 2012-06-25 | 853.87 |
| 2012-06-22 | 911.84 |
| 2012-06-21 | 919.74 |
| 2012-06-20 | 961.90 |
| 2012-06-19 | 964.54 |
| 2012-06-18 | 1,004.06 |
| 2012-06-15 | 985.62 |
| 2012-06-14 | 990.89 |
| 2012-06-13 | 1,011.97 |
| 2012-06-12 | 975.08 |
| 2012-06-11 | 993.52 |
| 2012-06-08 | 906.57 |
| 2012-06-07 | 888.12 |
| 2012-06-06 | 906.57 |
| 2012-06-05 | 903.93 |
| 2012-06-04 | 925.01 |
| 2012-06-01 | 980.35 |
| 2012-05-31 | 1,006.70 |
| 2012-05-30 | 1,019.87 |
| 2012-05-29 | 1,043.59 |
| 2012-05-28 | 975.08 |
| 2012-05-25 | 954.00 |
| 2012-05-24 | 996.16 |
| 2012-05-23 | 1,017.24 |
| 2012-05-22 | 1,027.78 |
| 2012-05-21 | 1,008.58 |
| 2012-05-18 | 1,003.46 |
| 2012-05-17 | 1,013.70 |
| 2012-05-16 | 1,006.02 |
| 2012-05-15 | 1,052.11 |
| 2012-05-14 | 1,044.42 |
| 2012-05-11 | 1,054.67 |
| 2012-05-10 | 1,072.59 |
| 2012-05-09 | 1,090.51 |
| 2012-05-08 | 1,139.15 |
| 2012-05-07 | 1,144.27 |
| 2012-05-04 | 1,177.56 |
| 2012-05-03 | 1,180.12 |
| 2012-05-02 | 1,203.16 |
| 2012-04-30 | 1,192.92 |
| 2012-04-27 | 1,180.12 |
| 2012-04-26 | 1,169.88 |
| 2012-04-25 | 1,182.68 |
| 2012-04-24 | 1,185.24 |
| 2012-04-23 | 1,190.36 |
| 2012-04-20 | 1,198.04 |
| 2012-04-19 | 1,203.16 |
| 2012-04-18 | 1,223.64 |
| 2012-04-17 | 1,198.04 |
| 2012-04-16 | 1,241.56 |
| 2012-04-13 | 1,249.24 |
| 2012-04-12 | 1,236.44 |
| 2012-04-11 | 1,200.60 |
| 2012-04-10 | 1,308.13 |
| 2012-04-05 | 1,336.29 |
| 2012-04-03 | 1,320.93 |
| 2012-04-02 | 1,267.17 |
| 2012-03-30 | 1,277.41 |
| 2012-03-29 | 1,226.20 |
| 2012-03-28 | 1,244.12 |
| 2012-03-27 | 1,262.04 |
| 2012-03-26 | 1,162.20 |
| 2012-03-23 | 1,154.51 |
| 2012-03-22 | 1,195.48 |
| 2012-03-21 | 1,187.80 |
| 2012-03-20 | 1,198.04 |
| 2012-03-19 | 1,285.09 |
| 2012-03-16 | 1,303.01 |
| 2012-03-15 | 1,290.21 |
| 2012-03-14 | 1,295.33 |
| 2012-03-13 | 1,318.37 |
| 2012-03-12 | 1,295.33 |
| 2012-03-09 | 1,341.41 |
| 2012-03-08 | 1,287.65 |
| 2012-03-07 | 1,277.41 |
| 2012-03-06 | 1,318.37 |
| 2012-03-05 | 1,387.50 |
| 2012-03-02 | 1,402.86 |
| 2012-03-01 | 1,361.89 |
| 2012-02-29 | 1,387.50 |
| 2012-02-28 | 1,392.62 |
| 2012-02-27 | 1,364.45 |
| 2012-02-24 | 1,415.66 |
| 2012-02-23 | 1,384.94 |
| 2012-02-22 | 1,438.70 |
| 2012-02-21 | 1,441.26 |
| 2012-02-20 | 1,474.54 |
| 2012-02-17 | 1,436.14 |
| 2012-02-16 | 1,441.26 |
| 2012-02-15 | 1,461.74 |
| 2012-02-14 | 1,400.30 |
| 2012-02-13 | 1,431.02 |
| 2012-02-10 | 1,456.62 |
| 2012-02-09 | 1,495.03 |
| 2012-02-08 | 1,546.23 |
| 2012-02-07 | 1,443.82 |
| 2012-02-06 | 1,456.62 |
| 2012-02-03 | 1,454.06 |
| 2012-02-02 | 1,418.22 |
| 2012-02-01 | 1,369.57 |
| 2012-01-31 | 1,279.97 |
| 2012-01-30 | 1,246.68 |
| 2012-01-27 | 1,262.04 |
| 2012-01-26 | 1,326.05 |
| 2012-01-20 | 1,285.09 |
| 2012-01-19 | 1,180.12 |
| 2012-01-18 | 1,118.67 |
| 2012-01-17 | 1,093.07 |
| 2012-01-16 | 1,031.62 |
| 2012-01-13 | 1,067.47 |
| 2012-01-12 | 1,070.03 |
| 2012-01-11 | 1,098.19 |
| 2012-01-10 | 1,087.95 |
| 2012-01-09 | 1,105.87 |
| 2012-01-06 | 1,072.59 |
| 2012-01-05 | 1,141.71 |
| 2012-01-04 | 1,169.88 |
| 2012-01-03 | 1,172.44 |
| 2011-12-30 | 1,141.71 |
| 2011-12-29 | 1,141.71 |
| 2011-12-28 | 1,164.76 |
| 2011-12-23 | 1,141.71 |
| 2011-12-22 | 1,093.07 |
| 2011-12-21 | 1,105.87 |
| 2011-12-20 | 1,082.83 |
| 2011-12-19 | 1,095.63 |
| 2011-12-16 | 1,144.27 |
| 2011-12-15 | 1,087.95 |
| 2011-12-14 | 1,128.91 |
| 2011-12-13 | 1,144.27 |
| 2011-12-12 | 1,131.47 |
| 2011-12-09 | 1,141.71 |
| 2011-12-08 | 1,180.12 |
| 2011-12-07 | 1,195.48 |
| 2011-12-06 | 1,110.99 |
| 2011-12-05 | 1,164.76 |
| 2011-12-02 | 1,221.08 |
| 2011-12-01 | 1,180.12 |
| 2011-11-30 | 1,011.14 |
| 2011-11-29 | 1,044.42 |
| 2011-11-28 | 1,023.94 |
| 2011-11-25 | 1,003.46 |
| 2011-11-24 | 1,036.74 |
| 2011-11-23 | 1,072.59 |
| 2011-11-22 | 1,141.71 |
| 2011-11-21 | 1,146.83 |
| 2011-11-18 | 1,203.16 |
| 2011-11-17 | 1,226.20 |
| 2011-11-16 | 1,221.08 |
| 2011-11-15 | 1,251.80 |
| 2011-11-14 | 1,274.85 |
| 2011-11-11 | 1,215.96 |
| 2011-11-10 | 1,221.08 |
| 2011-11-09 | 1,320.93 |
| 2011-11-08 | 1,282.53 |
| 2011-11-07 | 1,318.37 |
| 2011-11-04 | 1,369.57 |
| 2011-11-03 | 1,341.41 |
| 2011-11-02 | 1,390.06 |
| 2011-11-01 | 1,402.86 |
| 2011-10-31 | 1,333.73 |
| 2011-10-28 | 1,436.14 |
| 2011-10-27 | 1,620.48 |
| 2011-10-26 | 1,566.71 |
| 2011-10-25 | 1,543.67 |
| 2011-10-24 | 1,533.43 |
| 2011-10-21 | 1,413.10 |
| 2011-10-20 | 1,356.77 |
| 2011-10-19 | 1,407.98 |
| 2011-10-18 | 1,387.50 |
| 2011-10-17 | 1,579.51 |
| 2011-10-14 | 1,541.11 |
| 2011-10-13 | 1,612.80 |
| 2011-10-12 | 1,405.42 |
| 2011-10-11 | 1,346.53 |
| 2011-10-10 | 1,262.04 |
| 2011-10-07 | 1,251.80 |
| 2011-10-06 | 1,213.40 |
| 2011-10-04 | 1,141.71 |
| 2011-10-03 | 1,139.15 |
| 2011-09-30 | 1,190.36 |
| 2011-09-28 | 1,256.92 |
| 2011-09-27 | 1,215.96 |
| 2011-09-26 | 1,146.83 |
| 2011-09-23 | 1,164.76 |
| 2011-09-22 | 1,105.87 |
| 2011-09-21 | 1,205.72 |
| 2011-09-20 | 1,213.40 |
| 2011-09-19 | 1,205.72 |
| 2011-09-16 | 1,259.48 |
| 2011-09-15 | 1,157.08 |
| 2011-09-14 | 1,144.27 |
| 2011-09-12 | 1,167.32 |
| 2011-09-09 | 1,236.44 |
| 2011-09-08 | 1,256.92 |
| 2011-09-07 | 1,233.88 |
| 2011-09-06 | 1,218.52 |
| 2011-09-05 | 1,231.32 |
| 2011-09-02 | 1,326.05 |
| 2011-09-01 | 1,356.77 |
| 2011-08-31 | 1,326.05 |
| 2011-08-30 | 1,390.06 |
| 2011-08-29 | 1,364.45 |
| 2011-08-26 | 1,369.57 |
| 2011-08-25 | 1,387.50 |
| 2011-08-24 | 1,320.93 |
| 2011-08-23 | 1,359.33 |
| 2011-08-22 | 1,313.25 |
| 2011-08-19 | 1,320.93 |
| 2011-08-18 | 1,379.82 |
| 2011-08-17 | 1,277.41 |
| 2011-08-16 | 1,236.44 |
| 2011-08-15 | 1,233.88 |
| 2011-08-12 | 1,128.91 |
| 2011-08-11 | 1,046.99 |
| 2011-08-10 | 1,016.26 |
| 2011-08-09 | 1,070.03 |
| 2011-08-08 | 1,149.39 |
| 2011-08-05 | 1,192.92 |
| 2011-08-04 | 1,274.85 |
| 2011-08-03 | 1,300.45 |
| 2011-08-02 | 1,354.21 |
| 2011-08-01 | 1,451.50 |
| 2011-07-29 | 1,456.62 |
| 2011-07-28 | 1,469.42 |
| 2011-07-27 | 1,548.79 |
| 2011-07-26 | 1,515.51 |
| 2011-07-25 | 1,533.43 |
| 2011-07-22 | 1,582.07 |
| 2011-07-21 | 1,484.79 |
| 2011-07-20 | 1,512.95 |
| 2011-07-19 | 1,535.99 |
| 2011-07-18 | 1,571.83 |
| 2011-07-15 | 1,605.12 |
| 2011-07-14 | 1,651.20 |
| 2011-07-13 | 1,658.88 |
| 2011-07-12 | 1,643.52 |
| 2011-07-11 | 1,704.97 |
| 2011-07-08 | 1,784.33 |
| 2011-07-07 | 1,784.33 |
| 2011-07-06 | 1,797.13 |
| 2011-07-05 | 1,794.57 |
| 2011-07-04 | 1,768.97 |
| 2011-06-30 | 1,730.57 |
| 2011-06-29 | 1,720.33 |
| 2011-06-28 | 1,740.81 |
| 2011-06-27 | 1,725.45 |
| 2011-06-24 | 1,740.81 |
| 2011-06-23 | 1,674.24 |
| 2011-06-22 | 1,689.60 |
| 2011-06-21 | 1,679.36 |
| 2011-06-20 | 1,625.60 |
| 2011-06-17 | 1,638.40 |
| 2011-06-16 | 1,715.21 |
| 2011-06-15 | 1,735.69 |
| 2011-06-14 | 1,738.25 |
| 2011-06-13 | 1,725.45 |
| 2011-06-10 | 1,738.25 |
| 2011-06-09 | 1,771.53 |
| 2011-06-08 | 1,807.37 |
| 2011-06-07 | 1,840.66 |
| 2011-06-03 | 1,876.50 |
| 2011-06-02 | 1,917.46 |
| 2011-06-01 | 1,955.87 |
| 2011-05-31 | 1,930.27 |
| 2011-05-30 | 1,876.50 |
| 2011-05-27 | 1,909.78 |
| 2011-05-26 | 1,876.50 |
| 2011-05-25 | 1,873.94 |
| 2011-05-24 | 1,879.06 |
| 2011-05-23 | 1,884.18 |
| 2011-05-20 | 1,935.39 |
| 2011-05-19 | 1,935.39 |
| 2011-05-18 | 1,950.75 |
| 2011-05-17 | 1,927.71 |
| 2011-05-16 | 1,922.59 |
| 2011-05-13 | 1,976.35 |
| 2011-05-12 | 1,981.47 |
| 2011-05-11 | 2,007.07 |
| 2011-05-09 | 2,007.07 |
| 2011-05-06 | 2,024.99 |
| 2011-05-05 | 1,889.30 |
| 2011-05-04 | 1,881.62 |
| 2011-05-03 | 1,925.15 |
| 2011-04-29 | 1,991.71 |
| 2011-04-28 | 2,030.11 |
| 2011-04-27 | 2,068.52 |
| 2011-04-26 | 2,122.28 |
| 2011-04-21 | 2,127.40 |
| 2011-04-20 | 2,149.45 |
| 2011-04-19 | 2,121.92 |
| 2011-04-18 | 2,146.95 |
| 2011-04-15 | 2,176.97 |
| 2011-04-14 | 2,171.97 |
| 2011-04-13 | 2,171.97 |
| 2011-04-12 | 2,101.91 |
| 2011-04-11 | 2,139.44 |
| 2011-04-08 | 2,201.99 |
| 2011-04-07 | 2,214.50 |
| 2011-04-06 | 2,199.49 |
| 2011-04-04 | 2,227.01 |
| 2011-04-01 | 2,114.42 |
| 2011-03-31 | 2,086.89 |
| 2011-03-30 | 2,096.90 |
| 2011-03-29 | 2,084.39 |
| 2011-03-28 | 2,096.90 |
| 2011-03-25 | 2,084.39 |
| 2011-03-24 | 2,069.38 |
| 2011-03-23 | 2,069.38 |
| 2011-03-22 | 2,081.89 |
| 2011-03-21 | 2,064.37 |
| 2011-03-18 | 2,014.33 |
| 2011-03-17 | 1,969.29 |
| 2011-03-16 | 2,044.36 |
| 2011-03-15 | 2,074.38 |
| 2011-03-14 | 2,141.94 |
| 2011-03-11 | 2,086.89 |
| 2011-03-10 | 2,089.40 |
| 2011-03-09 | 2,091.90 |
| 2011-03-08 | 2,106.91 |
| 2011-03-07 | 2,069.38 |
| 2011-03-04 | 2,089.40 |
| 2011-03-03 | 2,026.84 |
| 2011-03-02 | 1,994.31 |
| 2011-03-01 | 1,994.31 |
| 2011-02-28 | 2,029.34 |
| 2011-02-25 | 2,009.33 |
| 2011-02-24 | 1,951.78 |
| 2011-02-23 | 2,071.88 |
| 2011-02-22 | 2,056.87 |
| 2011-02-21 | 2,144.44 |
| 2011-02-18 | 2,186.98 |
| 2011-02-17 | 2,171.97 |
| 2011-02-16 | 2,164.46 |
| 2011-02-15 | 2,171.97 |
| 2011-02-14 | 2,186.98 |
| 2011-02-11 | 2,106.91 |
| 2011-02-10 | 2,056.87 |
| 2011-02-09 | 2,109.41 |
| 2011-02-08 | 2,194.49 |
| 2011-02-07 | 2,201.99 |
| 2011-02-02 | 2,247.03 |
| 2011-02-01 | 2,196.99 |
| 2011-01-31 | 2,269.55 |
| 2011-01-28 | 2,269.55 |
| 2011-01-27 | 2,327.10 |
| 2011-01-26 | 2,392.16 |
| 2011-01-25 | 2,374.64 |
| 2011-01-24 | 2,397.16 |
| 2011-01-21 | 2,427.19 |
| 2011-01-20 | 2,442.20 |
| 2011-01-19 | 2,497.25 |
| 2011-01-18 | 2,477.23 |
| 2011-01-17 | 2,457.21 |
| 2011-01-14 | 2,502.25 |
| 2011-01-13 | 2,517.27 |
| 2011-01-12 | 2,532.28 |
| 2011-01-11 | 2,442.20 |
| 2011-01-10 | 2,482.24 |
| 2011-01-07 | 2,527.27 |
| 2011-01-06 | 2,547.29 |
| 2011-01-05 | 2,567.31 |
| 2011-01-04 | 2,637.37 |
| 2011-01-03 | 2,542.29 |
| 2010-12-31 | 2,492.24 |
| 2010-12-30 | 2,457.21 |
| 2010-12-29 | 2,447.21 |
| 2010-12-28 | 2,379.65 |
| 2010-12-24 | 2,432.19 |
| 2010-12-23 | 2,417.18 |
| 2010-12-22 | 2,432.19 |
| 2010-12-21 | 2,492.24 |
| 2010-12-20 | 2,462.22 |
| 2010-12-17 | 2,472.23 |
| 2010-12-16 | 2,472.23 |
| 2010-12-15 | 2,502.25 |
| 2010-12-14 | 2,572.31 |
| 2010-12-13 | 2,557.30 |
| 2010-12-10 | 2,547.29 |
| 2010-12-09 | 2,567.31 |
| 2010-12-08 | 2,587.33 |
| 2010-12-07 | 2,642.37 |
| 2010-12-06 | 2,642.37 |
| 2010-12-03 | 2,672.40 |
| 2010-12-02 | 2,692.42 |
| 2010-12-01 | 2,657.39 |
| 2010-11-30 | 2,597.34 |
| 2010-11-29 | 2,642.37 |
| 2010-11-26 | 2,627.36 |
| 2010-11-25 | 2,702.43 |
| 2010-11-24 | 2,707.43 |
| 2010-11-23 | 2,727.45 |
| 2010-11-22 | 2,812.52 |
| 2010-11-19 | 2,797.51 |
| 2010-11-18 | 2,727.45 |
| 2010-11-17 | 2,657.39 |
| 2010-11-16 | 2,757.47 |
| 2010-11-15 | 2,807.52 |
| 2010-11-12 | 2,862.57 |
| 2010-11-11 | 3,047.73 |
| 2010-11-10 | 3,047.73 |
| 2010-11-09 | 3,062.74 |
| 2010-11-08 | 3,132.80 |
| 2010-11-05 | 3,097.77 |
| 2010-11-04 | 3,162.82 |
| 2010-11-03 | 3,192.85 |
| 2010-11-02 | 2,977.66 |
| 2010-11-01 | 2,817.53 |
| 2010-10-29 | 2,722.44 |
| 2010-10-28 | 2,767.48 |
| 2010-10-27 | 2,747.47 |
| 2010-10-26 | 2,867.57 |
| 2010-10-25 | 2,887.59 |
| 2010-10-22 | 2,857.56 |
| 2010-10-21 | 2,847.55 |
| 2010-10-20 | 2,697.42 |
| 2010-10-19 | 2,762.48 |
| 2010-10-18 | 2,752.47 |
| 2010-10-15 | 2,842.55 |
| 2010-10-14 | 2,847.55 |
| 2010-10-13 | 2,747.47 |
| 2010-10-12 | 2,727.45 |
| 2010-10-11 | 2,777.49 |
| 2010-10-08 | 2,747.47 |
| 2010-10-07 | 2,742.46 |
| 2010-10-06 | 2,757.47 |
| 2010-10-05 | 2,677.40 |
| 2010-10-04 | 2,677.40 |
| 2010-09-30 | 2,572.31 |
| 2010-09-29 | 2,592.33 |
| 2010-09-28 | 2,552.30 |
| 2010-09-27 | 2,632.37 |
| 2010-09-24 | 2,597.34 |
| 2010-09-22 | 2,662.39 |
| 2010-09-21 | 2,732.45 |
| 2010-09-20 | 2,647.38 |
| 2010-09-17 | 2,677.40 |
| 2010-09-16 | 2,627.36 |
| 2010-09-15 | 2,682.41 |
| 2010-09-14 | 2,667.40 |
| 2010-09-13 | 2,652.38 |
| 2010-09-10 | 2,607.34 |
| 2010-09-09 | 2,597.34 |
| 2010-09-08 | 2,577.32 |
| 2010-09-07 | 2,657.39 |
| 2010-09-06 | 2,672.40 |
| 2010-09-03 | 2,582.32 |
| 2010-09-02 | 2,597.34 |
| 2010-09-01 | 2,572.31 |
| 2010-08-31 | 2,477.23 |
| 2010-08-30 | 2,507.26 |
| 2010-08-27 | 2,537.28 |
| 2010-08-26 | 2,507.26 |
| 2010-08-25 | 2,487.24 |
| 2010-08-24 | 2,552.30 |
| 2010-08-23 | 2,602.34 |
| 2010-08-20 | 2,697.42 |
| 2010-08-19 | 2,697.42 |
| 2010-08-18 | 2,702.43 |
| 2010-08-17 | 2,782.50 |
| 2010-08-16 | 2,752.47 |
| 2010-08-13 | 2,647.38 |
| 2010-08-12 | 2,592.33 |
| 2010-08-11 | 2,697.42 |
| 2010-08-10 | 2,767.48 |
| 2010-08-09 | 2,842.55 |
| 2010-08-06 | 2,807.52 |
| 2010-08-05 | 2,792.50 |
| 2010-08-04 | 2,757.47 |
| 2010-08-03 | 2,827.53 |
| 2010-08-02 | 2,847.55 |
| 2010-07-30 | 2,757.47 |
| 2010-07-29 | 2,752.47 |
| 2010-07-28 | 2,772.49 |
| 2010-07-27 | 2,782.50 |
| 2010-07-26 | 2,772.49 |
| 2010-07-23 | 2,767.48 |
| 2010-07-22 | 2,667.40 |
| 2010-07-21 | 2,647.38 |
| 2010-07-20 | 2,527.27 |
| 2010-07-19 | 2,497.25 |
| 2010-07-16 | 2,547.29 |
| 2010-07-15 | 2,507.26 |
| 2010-07-14 | 2,552.30 |
| 2010-07-13 | 2,567.31 |
| 2010-07-12 | 2,502.25 |
| 2010-07-09 | 2,487.24 |
| 2010-07-08 | 2,427.19 |
| 2010-07-07 | 2,387.15 |
| 2010-07-06 | 2,387.15 |
| 2010-07-05 | 2,309.59 |
| 2010-07-02 | 2,349.62 |
| 2010-06-30 | 2,389.66 |
| 2010-06-29 | 2,442.20 |
| 2010-06-28 | 2,527.27 |
| 2010-06-25 | 2,527.27 |
| 2010-06-24 | 2,582.32 |
| 2010-06-23 | 2,652.38 |
| 2010-06-22 | 2,592.33 |
| 2010-06-21 | 2,662.39 |
| 2010-06-18 | 2,537.28 |
| 2010-06-17 | 2,547.29 |
| 2010-06-15 | 2,412.18 |
| 2010-06-14 | 2,387.15 |
| 2010-06-11 | 2,282.06 |
| 2010-06-10 | 2,232.02 |
| 2010-06-09 | 2,257.04 |
| 2010-06-08 | 2,309.59 |
| 2010-06-07 | 2,314.59 |
| 2010-06-04 | 2,394.66 |
| 2010-06-03 | 2,432.19 |
| 2010-06-02 | 2,399.66 |
| 2010-06-01 | 2,437.20 |
| 2010-05-31 | 2,572.31 |
| 2010-05-28 | 2,562.31 |
| 2010-05-27 | 2,399.66 |
| 2010-05-26 | 2,272.05 |
| 2010-05-25 | 2,201.99 |
| 2010-05-24 | 2,377.14 |
| 2010-05-20 | 2,292.07 |
| 2010-05-19 | 2,417.18 |
| 2010-05-18 | 2,577.32 |
| 2010-05-17 | 2,577.32 |
| 2010-05-14 | 2,687.41 |
| 2010-05-13 | 2,752.47 |
| 2010-05-12 | 2,677.40 |
| 2010-05-11 | 2,617.35 |
| 2010-05-10 | 2,642.37 |
| 2010-05-07 | 2,547.29 |
| 2010-05-06 | 2,577.32 |
| 2010-05-05 | 2,598.76 |
| 2010-05-04 | 2,722.56 |
| 2010-05-03 | 2,806.74 |
| 2010-04-30 | 2,826.55 |
| 2010-04-29 | 2,777.03 |
| 2010-04-28 | 2,781.98 |
| 2010-04-27 | 2,811.69 |
| 2010-04-26 | 2,915.68 |
| 2010-04-23 | 2,881.02 |
| 2010-04-22 | 2,960.25 |
| 2010-04-21 | 3,019.67 |
| 2010-04-20 | 3,004.81 |
| 2010-04-19 | 2,975.10 |
| 2010-04-16 | 3,049.38 |
| 2010-04-15 | 3,098.90 |
| 2010-04-14 | 3,049.38 |
| 2010-04-13 | 3,059.28 |
| 2010-04-12 | 3,064.24 |
| 2010-04-09 | 3,143.47 |
| 2010-04-08 | 3,123.66 |
| 2010-04-07 | 3,202.89 |
| 2010-04-01 | 3,197.94 |
| 2010-03-31 | 3,039.48 |
| 2010-03-30 | 3,103.85 |
| 2010-03-29 | 3,069.19 |
| 2010-03-26 | 3,207.84 |
| 2010-03-25 | 3,173.18 |
| 2010-03-24 | 3,183.08 |
| 2010-03-23 | 3,217.74 |
| 2010-03-22 | 3,252.41 |
| 2010-03-19 | 3,361.35 |
| 2010-03-18 | 3,361.35 |
| 2010-03-17 | 3,346.49 |
| 2010-03-16 | 3,197.94 |
| 2010-03-15 | 3,247.45 |
| 2010-03-12 | 3,326.68 |
| 2010-03-11 | 3,311.83 |
| 2010-03-10 | 3,316.78 |
| 2010-03-09 | 3,400.96 |
| 2010-03-08 | 3,435.63 |
| 2010-03-05 | 3,316.78 |
| 2010-03-04 | 3,178.13 |
| 2010-03-03 | 3,207.84 |
| 2010-03-02 | 3,262.31 |
| 2010-03-01 | 3,257.36 |
| 2010-02-26 | 3,173.18 |
| 2010-02-25 | 3,173.18 |
| 2010-02-24 | 3,168.22 |
| 2010-02-23 | 3,079.09 |
| 2010-02-22 | 2,940.44 |
| 2010-02-19 | 2,881.02 |
| 2010-02-18 | 2,970.15 |
| 2010-02-17 | 2,945.39 |
| 2010-02-12 | 2,925.58 |
| 2010-02-11 | 2,920.63 |
| 2010-02-10 | 2,881.02 |
| 2010-02-09 | 2,707.70 |
| 2010-02-08 | 2,767.12 |
| 2010-02-05 | 2,801.79 |
| 2010-02-04 | 2,970.15 |
| 2010-02-03 | 3,019.67 |
| 2010-02-02 | 2,940.44 |
| 2010-02-01 | 2,881.02 |
| 2010-01-29 | 2,945.39 |
| 2010-01-28 | 3,029.57 |
| 2010-01-27 | 2,930.54 |
| 2010-01-26 | 3,084.04 |
| 2010-01-25 | 3,237.55 |
| 2010-01-22 | 3,227.65 |
| 2010-01-21 | 3,222.70 |
| 2010-01-20 | 3,381.15 |
| 2010-01-19 | 3,490.10 |
| 2010-01-18 | 3,257.36 |
| 2010-01-15 | 3,272.21 |
| 2010-01-14 | 3,346.49 |
| 2010-01-13 | 3,242.50 |
| 2010-01-12 | 3,450.48 |
| 2010-01-11 | 3,613.89 |
| 2010-01-08 | 3,272.21 |
| 2010-01-07 | 3,222.70 |
| 2010-01-06 | 3,192.98 |
| 2010-01-05 | 3,029.57 |
| 2010-01-04 | 2,856.26 |
| 2009-12-31 | 2,786.93 |
| 2009-12-30 | 2,752.27 |
| 2009-12-29 | 2,742.37 |
| 2009-12-28 | 2,752.27 |
| 2009-12-24 | 2,757.22 |
| 2009-12-23 | 2,687.90 |
| 2009-12-22 | 2,608.67 |
| 2009-12-21 | 2,583.91 |
| 2009-12-18 | 2,653.23 |
| 2009-12-17 | 2,742.37 |
| 2009-12-16 | 2,881.02 |
| 2009-12-15 | 2,940.44 |
| 2009-12-14 | 3,059.28 |
| 2009-12-11 | 3,009.77 |
| 2009-12-10 | 2,999.86 |
| 2009-12-09 | 2,985.01 |
| 2009-12-08 | 3,019.67 |
| 2009-12-07 | 2,985.01 |
| 2009-12-04 | 2,970.15 |
| 2009-12-03 | 2,960.25 |
| 2009-12-02 | 2,801.79 |
| 2009-12-01 | 2,752.27 |
| 2009-11-30 | 2,717.61 |
| 2009-11-27 | 2,623.52 |
| 2009-11-26 | 2,796.84 |
| 2009-11-25 | 2,881.02 |
| 2009-11-24 | 2,831.50 |
| 2009-11-23 | 2,930.54 |
| 2009-11-20 | 2,940.44 |
| 2009-11-19 | 3,074.14 |
| 2009-11-18 | 2,970.15 |
| 2009-11-17 | 2,806.74 |
| 2009-11-16 | 2,821.60 |
| 2009-11-13 | 2,752.27 |
| 2009-11-12 | 2,747.32 |
| 2009-11-11 | 2,767.12 |
| 2009-11-10 | 2,677.99 |
| 2009-11-09 | 2,682.94 |
| 2009-11-06 | 2,668.09 |
| 2009-11-05 | 2,598.76 |
| 2009-11-04 | 2,633.42 |
| 2009-11-03 | 2,603.71 |
| 2009-11-02 | 2,623.52 |
| 2009-10-30 | 2,677.99 |
| 2009-10-29 | 2,539.34 |
| 2009-10-28 | 2,593.81 |
| 2009-10-27 | 2,628.47 |
| 2009-10-23 | 2,786.93 |
| 2009-10-22 | 2,866.16 |
| 2009-10-21 | 2,836.45 |
| 2009-10-20 | 2,821.60 |
| 2009-10-19 | 2,786.93 |
| 2009-10-16 | 2,772.08 |
| 2009-10-15 | 2,791.88 |
| 2009-10-14 | 2,796.84 |
| 2009-10-13 | 2,747.32 |
| 2009-10-12 | 2,712.65 |
| 2009-10-09 | 2,727.51 |
| 2009-10-08 | 2,613.62 |
| 2009-10-07 | 2,564.10 |
| 2009-10-06 | 2,405.64 |
| 2009-10-05 | 2,232.32 |
| 2009-10-02 | 2,239.75 |
| 2009-09-30 | 2,326.41 |
| 2009-09-29 | 2,351.17 |
| 2009-09-28 | 2,276.89 |
| 2009-09-25 | 2,353.64 |
| 2009-09-24 | 2,385.83 |
| 2009-09-23 | 2,465.06 |
| 2009-09-22 | 2,455.16 |
| 2009-09-21 | 2,425.45 |
| 2009-09-18 | 2,474.97 |
| 2009-09-17 | 2,578.95 |
| 2009-09-16 | 2,514.58 |
| 2009-09-15 | 2,479.92 |
| 2009-09-14 | 2,440.30 |
| 2009-09-11 | 2,504.68 |
| 2009-09-10 | 2,435.35 |
| 2009-09-09 | 2,460.11 |
| 2009-09-08 | 2,549.24 |
| 2009-09-07 | 2,514.58 |
| 2009-09-04 | 2,474.97 |
| 2009-09-03 | 2,435.35 |
| 2009-09-02 | 2,323.93 |
| 2009-09-01 | 2,326.41 |
| 2009-08-31 | 2,304.13 |
| 2009-08-28 | 2,445.25 |
| 2009-08-27 | 2,440.30 |
| 2009-08-26 | 2,499.72 |
| 2009-08-25 | 2,509.63 |
| 2009-08-24 | 2,569.05 |
| 2009-08-21 | 2,435.35 |
| 2009-08-20 | 2,420.49 |
| 2009-08-19 | 2,351.17 |
| 2009-08-18 | 2,445.25 |
| 2009-08-17 | 2,470.01 |
| 2009-08-14 | 2,603.71 |
| 2009-08-13 | 2,643.33 |
| 2009-08-12 | 2,598.76 |
| 2009-08-11 | 2,692.85 |
| 2009-08-10 | 2,717.61 |
| 2009-08-07 | 2,658.18 |
| 2009-08-06 | 2,905.78 |
| 2009-08-05 | 2,945.39 |
| 2009-08-04 | 2,989.96 |
| 2009-08-03 | 2,975.10 |
| 2009-07-31 | 2,806.74 |
| 2009-07-30 | 2,732.46 |
| 2009-07-29 | 2,806.74 |
| 2009-07-28 | 2,970.15 |
| 2009-07-27 | 2,890.92 |
| 2009-07-24 | 2,727.51 |
| 2009-07-23 | 2,687.90 |
| 2009-07-22 | 2,663.14 |
| 2009-07-21 | 2,658.18 |
| 2009-07-20 | 2,712.65 |
| 2009-07-17 | 2,544.29 |
| 2009-07-16 | 2,484.87 |
| 2009-07-15 | 2,405.64 |
| 2009-07-14 | 2,197.66 |
| 2009-07-13 | 2,061.49 |
| 2009-07-10 | 2,177.85 |
| 2009-07-09 | 2,237.28 |
| 2009-07-08 | 2,207.56 |
| 2009-07-07 | 2,301.65 |
| 2009-07-06 | 2,363.55 |
| 2009-07-03 | 2,336.31 |
| 2009-07-02 | 2,420.49 |
| 2009-06-30 | 2,375.93 |
| 2009-06-29 | 2,460.11 |
| 2009-06-26 | 2,460.11 |
| 2009-06-25 | 2,269.46 |
| 2009-06-24 | 2,286.79 |
| 2009-06-23 | 2,279.37 |
| 2009-06-22 | 2,430.40 |
| 2009-06-19 | 2,390.78 |
| 2009-06-18 | 2,410.59 |
| 2009-06-17 | 2,425.45 |
| 2009-06-16 | 2,534.39 |
| 2009-06-15 | 2,673.04 |
| 2009-06-12 | 2,658.18 |
| 2009-06-11 | 2,687.90 |
| 2009-06-10 | 2,727.51 |
| 2009-06-09 | 2,494.77 |
| 2009-06-08 | 2,613.62 |
| 2009-06-05 | 2,673.04 |
| 2009-06-04 | 2,752.27 |
| 2009-06-03 | 2,950.34 |
| 2009-06-02 | 2,732.46 |
| 2009-06-01 | 2,910.73 |
| 2009-05-29 | 2,737.41 |
| 2009-05-27 | 2,539.34 |
| 2009-05-26 | 2,326.41 |
| 2009-05-25 | 2,410.59 |
| 2009-05-22 | 2,420.49 |
| 2009-05-21 | 2,504.68 |
| 2009-05-20 | 2,588.86 |
| 2009-05-19 | 2,673.04 |
| 2009-05-18 | 2,494.77 |
| 2009-05-15 | 2,539.34 |
| 2009-05-14 | 2,460.11 |
| 2009-05-13 | 2,474.97 |
| 2009-05-12 | 2,435.35 |
| 2009-05-11 | 2,455.16 |
| 2009-05-08 | 2,777.03 |
| 2009-05-07 | 2,623.52 |
| 2009-05-06 | 2,529.44 |
| 2009-05-05 | 2,336.31 |
| 2009-05-04 | 2,331.36 |
| 2009-04-30 | 2,123.38 |
| 2009-04-29 | 2,031.77 |
| 2009-04-28 | 1,846.08 |
| 2009-04-27 | 1,925.31 |
| 2009-04-24 | 2,148.14 |
| 2009-04-23 | 2,051.58 |
| 2009-04-22 | 2,071.39 |
| 2009-04-21 | 2,207.36 |
| 2009-04-20 | 2,228.86 |
| 2009-04-17 | 2,164.37 |
| 2009-04-16 | 2,331.57 |
| 2009-04-15 | 2,369.78 |
| 2009-04-14 | 2,169.14 |
| 2009-04-09 | 1,837.13 |
| 2009-04-08 | 1,748.76 |
| 2009-04-07 | 1,882.52 |
| 2009-04-06 | 1,970.89 |
| 2009-04-03 | 1,894.46 |
| 2009-04-02 | 1,820.41 |
| 2009-04-01 | 1,679.49 |
| 2009-03-31 | 1,653.21 |
| 2009-03-30 | 1,619.77 |
| 2009-03-27 | 1,875.35 |
| 2009-03-26 | 1,870.57 |
| 2009-03-25 | 1,784.58 |
| 2009-03-24 | 1,798.92 |
| 2009-03-23 | 1,767.86 |
| 2009-03-20 | 1,600.66 |
| 2009-03-19 | 1,567.22 |
| 2009-03-18 | 1,557.67 |
| 2009-03-17 | 1,474.07 |
| 2009-03-16 | 1,593.50 |
| 2009-03-13 | 1,486.01 |
| 2009-03-12 | 1,414.36 |
| 2009-03-11 | 1,452.57 |
| 2009-03-10 | 1,409.58 |
| 2009-03-09 | 1,409.58 |
| 2009-03-06 | 1,423.91 |
| 2009-03-05 | 1,438.24 |
| 2009-03-04 | 1,488.40 |
| 2009-03-03 | 1,330.76 |
| 2009-03-02 | 1,242.38 |
| 2009-02-27 | 1,361.81 |
| 2009-02-26 | 1,416.74 |
| 2009-02-25 | 1,478.85 |
| 2009-02-24 | 1,490.79 |
| 2009-02-23 | 1,576.78 |
| 2009-02-20 | 1,536.17 |
| 2009-02-19 | 1,583.94 |
| 2009-02-18 | 1,615.00 |
| 2009-02-17 | 1,450.18 |
| 2009-02-16 | 1,607.83 |
| 2009-02-13 | 1,674.71 |
| 2009-02-12 | 1,646.05 |
| 2009-02-11 | 1,858.63 |
| 2009-02-10 | 1,958.95 |
| 2009-02-09 | 1,963.73 |
| 2009-02-06 | 1,980.45 |
| 2009-02-05 | 1,954.17 |
| 2009-02-04 | 1,906.40 |
| 2009-02-03 | 1,710.54 |
| 2009-02-02 | 1,667.54 |
| 2009-01-30 | 1,748.76 |
| 2009-01-29 | 1,667.54 |
| 2009-01-23 | 1,500.34 |
| 2009-01-22 | 1,431.08 |
| 2009-01-21 | 1,376.14 |
| 2009-01-20 | 1,428.69 |
| 2009-01-19 | 1,495.57 |
| 2009-01-16 | 1,526.62 |
| 2009-01-15 | 1,466.90 |
| 2009-01-14 | 1,552.89 |
| 2009-01-13 | 1,505.12 |
| 2009-01-12 | 1,667.54 |
| 2009-01-09 | 1,937.45 |
| 2009-01-08 | 1,937.45 |
| 2009-01-07 | 2,142.87 |
| 2009-01-06 | 2,073.60 |
| 2009-01-05 | 2,052.10 |
| 2009-01-02 | 1,825.19 |
| 2008-12-31 | 1,739.20 |
| 2008-12-30 | 1,720.09 |
| 2008-12-29 | 1,703.37 |
| 2008-12-24 | 1,550.50 |
| 2008-12-23 | 1,619.77 |
| 2008-12-22 | 1,846.69 |
| 2008-12-19 | 2,001.94 |
| 2008-12-18 | 2,169.14 |
| 2008-12-17 | 1,949.40 |
| 2008-12-16 | 1,808.47 |
| 2008-12-15 | 1,806.08 |
| 2008-12-12 | 1,646.05 |
| 2008-12-11 | 1,992.39 |
| 2008-12-10 | 1,978.06 |
| 2008-12-09 | 1,736.81 |
| 2008-12-08 | 1,629.33 |
| 2008-12-05 | 1,373.75 |
| 2008-12-04 | 1,306.87 |
| 2008-12-03 | 1,359.42 |
| 2008-12-02 | 1,254.32 |
| 2008-12-01 | 1,500.34 |
| 2008-11-28 | 1,428.69 |
| 2008-11-27 | 1,247.16 |
| 2008-11-26 | 1,206.55 |
| 2008-11-25 | 1,201.77 |
| 2008-11-24 | 1,084.73 |
| 2008-11-21 | 1,082.34 |
| 2008-11-20 | 1,132.50 |
| 2008-11-19 | 1,268.65 |
| 2008-11-18 | 1,285.37 |
| 2008-11-17 | 1,476.46 |
| 2008-11-14 | 1,569.61 |
| 2008-11-13 | 1,452.57 |
| 2008-11-12 | 1,574.39 |
| 2008-11-11 | 1,619.77 |
| 2008-11-10 | 1,810.86 |
| 2008-11-07 | 1,624.55 |
| 2008-11-06 | 1,603.05 |
| 2008-11-05 | 1,923.12 |
| 2008-11-04 | 1,784.58 |
| 2008-11-03 | 1,803.69 |
| 2008-10-31 | 1,638.88 |
| 2008-10-30 | 1,586.33 |
| 2008-10-29 | 1,142.06 |
| 2008-10-28 | 1,094.29 |
| 2008-10-27 | 974.86 |
| 2008-10-24 | 1,146.84 |
| 2008-10-23 | 1,199.38 |
| 2008-10-22 | 1,239.99 |
| 2008-10-21 | 1,314.04 |
| 2008-10-20 | 1,328.37 |
| 2008-10-17 | 1,287.76 |
| 2008-10-16 | 1,306.87 |
| 2008-10-15 | 1,777.42 |
| 2008-10-14 | 2,073.60 |
| 2008-10-13 | 1,865.80 |
| 2008-10-10 | 1,572.00 |
| 2008-10-09 | 1,715.32 |
| 2008-10-08 | 1,684.26 |
| 2008-10-06 | 2,068.82 |
| 2008-10-03 | 2,204.97 |
| 2008-10-02 | 2,204.97 |
| 2008-09-30 | 2,271.85 |
| 2008-09-29 | 2,126.15 |
| 2008-09-26 | 2,408.00 |
| 2008-09-25 | 2,498.77 |
| 2008-09-24 | 2,431.89 |
| 2008-09-23 | 2,546.54 |
| 2008-09-22 | 3,029.03 |
| 2008-09-19 | 2,613.42 |
| 2008-09-18 | 1,894.46 |
| 2008-09-17 | 1,930.29 |
| 2008-09-16 | 2,336.34 |
| 2008-09-12 | 2,785.40 |
| 2008-09-11 | 2,818.84 |
| 2008-09-10 | 3,062.47 |
| 2008-09-09 | 3,220.12 |
| 2008-09-08 | 3,535.41 |
| 2008-09-05 | 3,473.31 |
| 2008-09-04 | 3,559.29 |
| 2008-09-03 | 3,755.16 |
| 2008-09-02 | 4,123.00 |
| 2008-09-01 | 4,199.43 |
| 2008-08-29 | 4,361.86 |
| 2008-08-28 | 4,361.86 |
| 2008-08-27 | 4,509.95 |
| 2008-08-26 | 4,175.55 |
| 2008-08-25 | 4,199.43 |
| 2008-08-21 | 4,165.99 |
| 2008-08-20 | 4,337.97 |
| 2008-08-19 | 4,080.00 |
| 2008-08-18 | 4,357.08 |
| 2008-08-15 | 4,548.16 |
| 2008-08-14 | 4,677.15 |
| 2008-08-13 | 4,309.31 |
| 2008-08-12 | 4,414.40 |
| 2008-08-11 | 4,237.65 |
| 2008-08-08 | 4,294.97 |
| 2008-08-07 | 4,796.58 |
| 2008-08-05 | 5,214.58 |
| 2008-08-04 | 5,548.98 |
| 2008-08-01 | 5,835.61 |
| 2008-07-31 | 5,632.58 |
| 2008-07-30 | 5,513.15 |
| 2008-07-29 | 5,513.15 |
| 2008-07-28 | 5,560.92 |
| 2008-07-25 | 5,632.58 |
| 2008-07-24 | 5,728.12 |
| 2008-07-23 | 5,990.86 |
| 2008-07-22 | 5,871.43 |
| 2008-07-21 | 6,086.41 |
| 2008-07-18 | 5,859.49 |
| 2008-07-17 | 5,835.61 |
| 2008-07-16 | 5,584.80 |
| 2008-07-15 | 5,501.20 |
| 2008-07-14 | 5,763.95 |
| 2008-07-11 | 5,919.21 |
| 2008-07-10 | 5,823.66 |
| 2008-07-09 | 5,656.46 |
| 2008-07-08 | 5,250.40 |
| 2008-07-07 | 5,632.58 |
| 2008-07-04 | 5,226.52 |
| 2008-07-03 | 5,214.58 |
| 2008-07-02 | 5,405.66 |
| 2008-06-30 | 5,489.26 |
| 2008-06-27 | 5,298.18 |
| 2008-06-26 | 5,381.78 |
| 2008-06-25 | 5,369.83 |
| 2008-06-24 | 5,142.92 |
| 2008-06-23 | 5,035.43 |
| 2008-06-20 | 5,154.86 |
| 2008-06-19 | 5,190.69 |
| 2008-06-18 | 5,405.66 |
| 2008-06-17 | 5,250.40 |
| 2008-06-16 | 5,238.46 |
| 2008-06-13 | 4,963.78 |
| 2008-06-12 | 5,357.89 |
| 2008-06-11 | 5,441.49 |
| 2008-06-10 | 5,680.35 |
| 2008-06-06 | 5,990.86 |
| 2008-06-05 | 5,740.06 |
| 2008-06-04 | 5,966.98 |
| 2008-06-03 | 6,050.58 |
| 2008-06-02 | 6,217.78 |
| 2008-05-30 | 6,229.72 |
| 2008-05-29 | 6,002.80 |
| 2008-05-28 | 5,704.23 |
| 2008-05-27 | 5,668.40 |
| 2008-05-26 | 5,632.58 |
| 2008-05-23 | 5,871.43 |
| 2008-05-22 | 5,919.21 |
| 2008-05-21 | 6,229.72 |
| 2008-05-20 | 6,110.29 |
| 2008-05-19 | 6,396.92 |
| 2008-05-16 | 6,516.35 |
| 2008-05-15 | 6,432.75 |
| 2008-05-14 | 6,205.83 |
| 2008-05-13 | 6,313.32 |
| 2008-05-09 | 5,859.49 |
| 2008-05-08 | 6,158.06 |
| 2008-05-07 | 6,277.49 |
| 2008-05-06 | 6,432.75 |
| 2008-05-05 | 6,337.21 |
| 2008-05-02 | 6,384.98 |
| 2008-04-30 | 6,011.44 |
| 2008-04-29 | 6,034.81 |
| 2008-04-28 | 6,139.98 |
| 2008-04-25 | 6,139.98 |
| 2008-04-24 | 6,350.32 |
| 2008-04-23 | 6,548.97 |
| 2008-04-22 | 6,303.57 |
| 2008-04-21 | 6,081.55 |
| 2008-04-18 | 5,742.68 |
| 2008-04-17 | 5,625.82 |
| 2008-04-16 | 5,333.69 |
| 2008-04-15 | 5,310.32 |
| 2008-04-14 | 5,286.95 |
| 2008-04-11 | 5,637.51 |
| 2008-04-10 | 5,345.37 |
| 2008-04-09 | 5,322.00 |
| 2008-04-08 | 5,403.80 |
| 2008-04-07 | 5,544.03 |
| 2008-04-03 | 5,836.16 |
| 2008-04-02 | 5,953.01 |
| 2008-04-01 | 5,707.62 |
| 2008-03-31 | 5,614.14 |
| 2008-03-28 | 5,473.91 |
| 2008-03-27 | 5,240.21 |
| 2008-03-26 | 4,983.13 |
| 2008-03-25 | 4,994.81 |
| 2008-03-20 | 4,527.40 |
| 2008-03-19 | 4,772.79 |
| 2008-03-18 | 4,321.74 |
| 2008-03-17 | 4,298.37 |
| 2008-03-14 | 4,560.12 |
| 2008-03-13 | 5,006.50 |
| 2008-03-12 | 5,392.12 |
| 2008-03-11 | 5,228.52 |
| 2008-03-10 | 5,216.84 |
| 2008-03-07 | 5,427.17 |
| 2008-03-06 | 5,579.08 |
| 2008-03-05 | 5,403.80 |
| 2008-03-04 | 5,357.06 |
| 2008-03-03 | 5,684.25 |
| 2008-02-29 | 5,707.62 |
| 2008-02-28 | 5,532.34 |
| 2008-02-27 | 5,485.60 |
| 2008-02-26 | 5,298.63 |
| 2008-02-25 | 5,135.04 |
| 2008-02-22 | 5,029.87 |
| 2008-02-21 | 5,146.72 |
| 2008-02-20 | 5,053.24 |
| 2008-02-19 | 5,275.26 |
| 2008-02-18 | 5,228.52 |
| 2008-02-15 | 5,567.40 |
| 2008-02-14 | 5,310.32 |
| 2008-02-13 | 4,819.53 |
| 2008-02-12 | 4,536.75 |
| 2008-02-11 | 4,246.95 |
| 2008-02-06 | 4,433.92 |
| 2008-02-05 | 4,877.96 |
| 2008-02-04 | 5,158.41 |
| 2008-02-01 | 4,924.70 |
| 2008-01-31 | 4,532.07 |
| 2008-01-30 | 4,401.20 |
| 2008-01-29 | 4,457.29 |
| 2008-01-28 | 4,373.15 |
| 2008-01-25 | 4,597.51 |
| 2008-01-24 | 4,279.67 |
| 2008-01-23 | 4,148.79 |
| 2008-01-22 | 3,929.11 |
| 2008-01-21 | 4,317.06 |
| 2008-01-18 | 4,555.44 |
| 2008-01-17 | 4,737.74 |
| 2008-01-16 | 4,368.48 |
| 2008-01-15 | 4,936.39 |
| 2008-01-14 | 5,298.63 |
| 2008-01-11 | 5,298.63 |
| 2008-01-10 | 5,123.35 |
| 2008-01-09 | 5,240.21 |
| 2008-01-08 | 5,380.43 |
| 2008-01-07 | 5,146.72 |
| 2008-01-04 | 4,854.59 |
| 2008-01-03 | 4,644.25 |
| 2008-01-02 | 4,796.16 |
| 2007-12-31 | 4,714.37 |
| 2007-12-28 | 4,702.68 |
| 2007-12-27 | 4,761.11 |
| 2007-12-24 | 4,655.94 |
| 2007-12-21 | 4,644.25 |
| 2007-12-20 | 4,620.88 |
| 2007-12-19 | 4,569.47 |
| 2007-12-18 | 4,349.78 |
| 2007-12-17 | 4,172.17 |
| 2007-12-14 | 4,345.11 |
| 2007-12-13 | 4,555.44 |
| 2007-12-12 | 4,714.37 |
| 2007-12-11 | 5,018.18 |
| 2007-12-10 | 4,877.96 |
| 2007-12-07 | 5,135.04 |
| 2007-12-06 | 5,041.56 |
| 2007-12-05 | 4,924.70 |
| 2007-12-04 | 4,842.90 |
| 2007-12-03 | 4,842.90 |
| 2007-11-30 | 4,831.22 |
| 2007-11-29 | 4,772.79 |
| 2007-11-28 | 4,373.15 |
| 2007-11-27 | 4,405.87 |
| 2007-11-26 | 4,363.81 |
| 2007-11-23 | 3,933.78 |
| 2007-11-22 | 4,130.10 |
| 2007-11-21 | 4,317.06 |
| 2007-11-20 | 4,508.70 |
| 2007-11-19 | 4,508.70 |
| 2007-11-16 | 4,690.99 |
| 2007-11-15 | 4,901.33 |
| 2007-11-14 | 5,053.24 |
| 2007-11-13 | 4,807.85 |
| 2007-11-12 | 4,936.39 |
| 2007-11-09 | 5,170.09 |
| 2007-11-08 | 5,298.63 |
| 2007-11-07 | 5,497.28 |
| 2007-11-06 | 5,450.54 |
| 2007-11-05 | 5,158.41 |
| 2007-11-02 | 5,508.97 |
| 2007-11-01 | 5,754.36 |
| 2007-10-31 | 5,988.07 |
| 2007-10-30 | 6,256.83 |
| 2007-10-29 | 6,256.83 |
| 2007-10-26 | 5,953.01 |
| 2007-10-25 | 5,976.38 |
| 2007-10-24 | 6,081.55 |
| 2007-10-23 | 6,116.61 |
| 2007-10-22 | 5,403.80 |
| 2007-10-18 | 5,719.31 |
| 2007-10-17 | 5,964.70 |
| 2007-10-16 | 6,023.13 |
| 2007-10-15 | 5,964.70 |
| 2007-10-12 | 5,590.77 |
| 2007-10-11 | 5,695.94 |
| 2007-10-10 | 5,392.12 |
| 2007-10-09 | 5,392.12 |
| 2007-10-08 | 5,392.12 |
| 2007-10-05 | 5,286.95 |
| 2007-10-04 | 5,228.52 |
| 2007-10-03 | 5,695.94 |
| 2007-10-02 | 5,964.70 |
| 2007-09-28 | 5,789.42 |
| 2007-09-27 | 5,532.34 |
| 2007-09-25 | 5,380.43 |
| 2007-09-24 | 5,532.34 |
| 2007-09-21 | 4,924.70 |
| 2007-09-20 | 5,135.04 |
| 2007-09-19 | 5,251.89 |
| 2007-09-18 | 5,053.24 |
| 2007-09-17 | 5,041.56 |
| 2007-09-14 | 5,193.46 |
| 2007-09-13 | 5,076.61 |
| 2007-09-12 | 4,913.02 |
| 2007-09-11 | 4,866.28 |
| 2007-09-10 | 4,913.02 |
| 2007-09-07 | 4,959.76 |
| 2007-09-06 | 5,029.87 |
| 2007-09-05 | 4,959.76 |
| 2007-09-04 | 5,064.93 |
| 2007-09-03 | 5,357.06 |
| 2007-08-31 | 5,403.80 |
| 2007-08-30 | 5,135.04 |
| 2007-08-29 | 4,901.33 |
| 2007-08-28 | 5,099.98 |
| 2007-08-27 | 5,088.30 |
| 2007-08-24 | 4,609.20 |
| 2007-08-23 | 4,714.37 |
| 2007-08-22 | 4,335.76 |
| 2007-08-21 | 4,270.32 |
| 2007-08-20 | 4,055.31 |
| 2007-08-17 | 3,625.29 |
| 2007-08-16 | 4,055.31 |
| 2007-08-15 | 4,317.06 |
| 2007-08-14 | 4,433.92 |
| 2007-08-13 | 4,419.89 |
| 2007-08-10 | 4,340.43 |
| 2007-08-09 | 4,620.88 |
| 2007-08-08 | 4,550.77 |
| 2007-08-07 | 4,396.52 |
| 2007-08-06 | 4,396.52 |
| 2007-08-03 | 4,702.68 |
| 2007-08-02 | 4,527.40 |
| 2007-08-01 | 4,574.14 |
| 2007-07-31 | 4,737.74 |
| 2007-07-30 | 4,597.51 |
| 2007-07-27 | 4,737.74 |
| 2007-07-26 | 4,959.76 |
| 2007-07-25 | 4,831.22 |
| 2007-07-24 | 4,959.76 |
| 2007-07-23 | 4,761.11 |
| 2007-07-20 | 4,784.48 |
| 2007-07-19 | 4,508.70 |
| 2007-07-18 | 4,461.96 |
| 2007-07-17 | 4,737.74 |
| 2007-07-16 | 4,749.42 |
| 2007-07-13 | 4,749.42 |
| 2007-07-12 | 4,597.51 |
| 2007-07-11 | 4,541.42 |
| 2007-07-10 | 4,499.36 |
| 2007-07-09 | 4,597.51 |
| 2007-07-06 | 4,377.83 |
| 2007-07-05 | 4,536.75 |
| 2007-07-04 | 4,368.48 |
| 2007-07-03 | 4,396.52 |
| 2007-06-29 | 4,125.42 |
| 2007-06-28 | 4,153.47 |
| 2007-06-27 | 3,952.48 |
| 2007-06-26 | 3,980.53 |
| 2007-06-25 | 4,017.92 |
| 2007-06-22 | 4,190.86 |
| 2007-06-21 | 4,401.20 |
| 2007-06-20 | 4,387.18 |
| 2007-06-18 | 4,326.41 |
| 2007-06-15 | 3,929.11 |
| 2007-06-14 | 3,905.74 |
| 2007-06-13 | 3,774.86 |
| 2007-06-12 | 3,756.17 |
| 2007-06-11 | 3,765.52 |
| 2007-06-08 | 3,849.65 |
| 2007-06-07 | 3,882.37 |
| 2007-06-06 | 3,835.63 |
| 2007-06-05 | 3,714.10 |
| 2007-06-04 | 3,830.95 |
| 2007-06-01 | 3,704.75 |
| 2007-05-31 | 3,471.04 |
| 2007-05-30 | 3,344.84 |
| 2007-05-29 | 3,471.04 |
| 2007-05-28 | 3,419.63 |
| 2007-05-25 | 3,639.31 |
| 2007-05-23 | 3,830.95 |
| 2007-05-22 | 3,830.95 |
| 2007-05-21 | 3,816.93 |
| 2007-05-18 | 3,784.21 |
| 2007-05-17 | 3,746.82 |
| 2007-05-16 | 3,751.49 |
| 2007-05-15 | 3,798.23 |
| 2007-05-14 | 3,770.19 |
| 2007-05-11 | 3,639.31 |
| 2007-05-10 | 3,732.80 |
| 2007-05-09 | 3,681.38 |
| 2007-05-08 | 3,447.67 |
| 2007-05-07 | 3,405.61 |
| 2007-05-04 | 3,394.90 |
| 2007-05-03 | 3,431.55 |
| 2007-05-02 | 3,353.68 |
| 2007-04-30 | 3,307.87 |
| 2007-04-27 | 3,271.23 |
| 2007-04-26 | 3,445.29 |
| 2007-04-25 | 3,312.45 |
| 2007-04-24 | 3,275.81 |
| 2007-04-23 | 3,289.55 |
| 2007-04-20 | 3,037.63 |
| 2007-04-19 | 2,913.95 |
| 2007-04-18 | 3,110.91 |
| 2007-04-17 | 3,266.65 |
| 2007-04-16 | 3,289.55 |
| 2007-04-13 | 3,152.14 |
| 2007-04-12 | 3,257.49 |
| 2007-04-11 | 3,188.78 |
| 2007-04-10 | 3,193.36 |
| 2007-04-04 | 3,055.95 |
| 2007-04-03 | 2,932.27 |
| 2007-04-02 | 2,771.96 |
| 2007-03-30 | 2,629.96 |
| 2007-03-29 | 2,602.48 |
| 2007-03-28 | 2,616.22 |
| 2007-03-27 | 2,721.57 |
| 2007-03-26 | 2,776.54 |
| 2007-03-23 | 2,762.80 |
| 2007-03-22 | 2,730.73 |
| 2007-03-21 | 2,694.09 |
| 2007-03-20 | 2,652.87 |
| 2007-03-19 | 2,652.87 |
| 2007-03-16 | 2,657.45 |
| 2007-03-15 | 2,487.97 |
| 2007-03-14 | 2,446.74 |
| 2007-03-13 | 2,579.58 |
| 2007-03-12 | 2,501.71 |
| 2007-03-09 | 2,359.71 |
| 2007-03-08 | 2,313.91 |
| 2007-03-07 | 2,249.78 |
| 2007-03-06 | 2,162.75 |
| 2007-03-05 | 2,105.50 |
| 2007-03-02 | 2,378.04 |
| 2007-03-01 | 2,327.65 |
| 2007-02-28 | 2,378.04 |
| 2007-02-27 | 2,524.61 |
| 2007-02-26 | 2,602.48 |
| 2007-02-23 | 2,716.99 |
| 2007-02-22 | 2,694.09 |
| 2007-02-21 | 2,616.22 |
| 2007-02-16 | 2,602.48 |
| 2007-02-15 | 2,565.84 |
| 2007-02-14 | 2,492.55 |
| 2007-02-13 | 2,423.84 |
| 2007-02-12 | 2,474.23 |
| 2007-02-09 | 2,492.55 |
| 2007-02-08 | 2,515.45 |
| 2007-02-07 | 2,469.65 |
| 2007-02-06 | 2,446.74 |
| 2007-02-05 | 2,414.68 |
| 2007-02-02 | 2,391.78 |
| 2007-02-01 | 2,368.88 |
| 2007-01-31 | 2,419.26 |
| 2007-01-30 | 2,414.68 |
| 2007-01-29 | 2,350.55 |
| 2007-01-26 | 2,359.71 |
| 2007-01-25 | 2,501.71 |
| 2007-01-24 | 2,639.12 |
| 2007-01-23 | 2,680.35 |
| 2007-01-22 | 2,936.85 |
| 2007-01-19 | 2,813.18 |
| 2007-01-18 | 2,694.09 |
| 2007-01-17 | 2,639.12 |
| 2007-01-16 | 2,497.13 |
| 2007-01-15 | 2,387.20 |
| 2007-01-12 | 2,373.46 |
| 2007-01-11 | 2,304.75 |
| 2007-01-10 | 2,226.88 |
| 2007-01-09 | 2,272.69 |
| 2007-01-08 | 2,400.94 |
| 2007-01-05 | 2,313.91 |
| 2007-01-04 | 2,350.55 |
| 2007-01-03 | 2,437.58 |
| 2007-01-02 | 2,483.39 |
| 2006-12-29 | 2,625.38 |
| 2006-12-28 | 2,487.97 |
| 2006-12-27 | 2,350.55 |
| 2006-12-22 | 2,213.14 |
| 2006-12-21 | 2,142.14 |
| 2006-12-20 | 2,116.95 |
| 2006-12-19 | 2,149.01 |
| 2006-12-18 | 2,128.40 |
| 2006-12-15 | 2,009.31 |
| 2006-12-14 | 1,984.12 |
| 2006-12-13 | 1,954.34 |
| 2006-12-12 | 2,018.47 |
| 2006-12-11 | 2,013.89 |
| 2006-12-08 | 1,970.37 |
| 2006-12-07 | 2,013.89 |
| 2006-12-06 | 2,087.18 |
| 2006-12-05 | 2,061.98 |
| 2006-12-04 | 2,121.53 |
| 2006-12-01 | 2,059.69 |
| 2006-11-30 | 1,990.99 |
| 2006-11-29 | 2,080.31 |
| 2006-11-28 | 2,036.79 |
| 2006-11-27 | 2,158.17 |
| 2006-11-24 | 2,089.47 |
| 2006-11-23 | 2,052.82 |
| 2006-11-22 | 2,018.47 |
| 2006-11-21 | 1,892.51 |
| 2006-11-20 | 1,819.22 |
| 2006-11-17 | 1,915.41 |
| 2006-11-16 | 1,906.25 |
| 2006-11-15 | 1,926.86 |
| 2006-11-14 | 1,867.31 |
| 2006-11-13 | 1,803.19 |
| 2006-11-10 | 1,878.77 |
| 2006-11-09 | 1,929.15 |
| 2006-11-08 | 1,844.41 |
| 2006-11-07 | 1,846.70 |
| 2006-11-06 | 1,869.60 |
| 2006-11-03 | 1,819.22 |
| 2006-11-02 | 1,791.74 |
| 2006-11-01 | 1,837.54 |
| 2006-10-31 | 1,837.54 |
| 2006-10-27 | 1,745.93 |
| 2006-10-26 | 1,761.96 |
| 2006-10-25 | 1,759.67 |
| 2006-10-24 | 1,707.00 |
| 2006-10-23 | 1,716.16 |
| 2006-10-20 | 1,704.71 |
| 2006-10-19 | 1,636.00 |
| 2006-10-18 | 1,652.03 |
| 2006-10-17 | 1,597.07 |
| 2006-10-16 | 1,642.87 |
| 2006-10-13 | 1,654.32 |
| 2006-10-12 | 1,640.58 |
| 2006-10-11 | 1,661.19 |
| 2006-10-10 | 1,661.19 |
| 2006-10-09 | 1,652.03 |
| 2006-10-06 | 1,661.19 |
| 2006-10-05 | 1,723.03 |
| 2006-10-04 | 1,711.58 |
| 2006-10-03 | 1,640.58 |
| 2006-09-29 | 1,603.94 |
| 2006-09-28 | 1,636.00 |
| 2006-09-27 | 1,640.58 |
| 2006-09-26 | 1,548.97 |
| 2006-09-25 | 1,546.68 |
| 2006-09-22 | 1,569.58 |
| 2006-09-21 | 1,569.58 |
| 2006-09-20 | 1,576.45 |
| 2006-09-19 | 1,571.87 |
| 2006-09-18 | 1,567.29 |
| 2006-09-15 | 1,521.49 |
| 2006-09-14 | 1,480.26 |
| 2006-09-13 | 1,489.42 |
| 2006-09-12 | 1,457.36 |
| 2006-09-11 | 1,464.23 |
| 2006-09-08 | 1,480.26 |
| 2006-09-07 | 1,450.49 |
| 2006-09-06 | 1,457.36 |
| 2006-09-05 | 1,487.13 |
| 2006-09-04 | 1,500.88 |
| 2006-09-01 | 1,464.23 |
| 2006-08-31 | 1,477.97 |
| 2006-08-30 | 1,496.30 |
| 2006-08-29 | 1,498.59 |
| 2006-08-28 | 1,416.14 |
| 2006-08-25 | 1,395.53 |
| 2006-08-24 | 1,374.91 |
| 2006-08-23 | 1,340.56 |
| 2006-08-22 | 1,356.59 |
| 2006-08-21 | 1,356.59 |
| 2006-08-18 | 1,365.75 |
| 2006-08-17 | 1,354.30 |
| 2006-08-16 | 1,361.17 |
| 2006-08-15 | 1,331.40 |
| 2006-08-14 | 1,352.01 |
| 2006-08-11 | 1,365.75 |
| 2006-08-10 | 1,347.43 |
| 2006-08-09 | 1,354.30 |
| 2006-08-08 | 1,338.27 |
| 2006-08-07 | 1,352.01 |
| 2006-08-04 | 1,377.20 |
| 2006-08-03 | 1,397.82 |
| 2006-08-02 | 1,365.75 |
| 2006-08-01 | 1,363.46 |
| 2006-07-31 | 1,374.91 |
| 2006-07-28 | 1,358.88 |
| 2006-07-27 | 1,377.20 |
| 2006-07-26 | 1,345.14 |
| 2006-07-25 | 1,338.27 |
| 2006-07-24 | 1,310.79 |
| 2006-07-21 | 1,297.04 |
| 2006-07-20 | 1,262.69 |
| 2006-07-19 | 1,216.89 |
| 2006-07-18 | 1,205.44 |
| 2006-07-17 | 1,228.34 |
| 2006-07-14 | 1,239.79 |
| 2006-07-13 | 1,239.79 |
| 2006-07-12 | 1,262.69 |
| 2006-07-11 | 1,285.59 |
| 2006-07-10 | 1,285.59 |
| 2006-07-07 | 1,297.04 |
| 2006-07-06 | 1,297.04 |
| 2006-07-05 | 1,274.14 |
| 2006-07-04 | 1,308.50 |
| 2006-07-03 | 1,205.44 |
| 2006-06-30 | 1,182.53 |
| 2006-06-29 | 1,148.18 |
| 2006-06-28 | 1,125.28 |
| 2006-06-27 | 1,136.73 |
| 2006-06-26 | 1,136.73 |
| 2006-06-23 | 1,125.28 |
| 2006-06-22 | 1,136.73 |
| 2006-06-21 | 1,113.83 |
| 2006-06-20 | 1,136.73 |
| 2006-06-19 | 1,136.73 |
| 2006-06-16 | 1,159.63 |
| 2006-06-15 | 1,113.83 |
| 2006-06-14 | 1,079.47 |
| 2006-06-13 | 1,102.37 |
| 2006-06-12 | 1,148.18 |
| 2006-06-09 | 1,148.18 |
| 2006-06-08 | 1,182.53 |
| 2006-06-07 | 1,193.98 |
| 2006-06-06 | 1,193.98 |
| 2006-06-05 | 1,205.44 |
| 2006-06-02 | 1,182.53 |
| 2006-06-01 | 1,193.98 |
| 2006-05-30 | 1,193.98 |
| 2006-05-29 | 1,182.53 |
| 2006-05-26 | 1,182.53 |
| 2006-05-25 | 1,136.73 |
| 2006-05-24 | 1,159.63 |
| 2006-05-23 | 1,159.63 |
| 2006-05-22 | 1,159.63 |
| 2006-05-19 | 1,216.89 |
| 2006-05-18 | 1,228.34 |
| 2006-05-17 | 1,239.79 |
| 2006-05-16 | 1,251.24 |
| 2006-05-15 | 1,251.24 |
| 2006-05-12 | 1,274.14 |
| 2006-05-11 | 1,262.69 |
| 2006-05-10 | 1,262.69 |
| 2006-05-09 | 1,262.69 |
| 2006-05-08 | 1,297.04 |
| 2006-05-04 | 1,297.04 |
| 2006-05-03 | 1,308.50 |
| 2006-05-02 | 1,285.59 |
| 2006-04-28 | 1,262.69 |
| 2006-04-27 | 1,297.04 |
| 2006-04-26 | 1,297.04 |
| 2006-04-25 | 1,274.14 |
| 2006-04-24 | 1,264.96 |
| 2006-04-21 | 1,308.64 |
| 2006-04-20 | 1,330.48 |
| 2006-04-19 | 1,330.48 |
| 2006-04-18 | 1,319.56 |
| 2006-04-13 | 1,264.96 |
| 2006-04-12 | 1,264.96 |
| 2006-04-11 | 1,275.88 |
| 2006-04-10 | 1,297.72 |
| 2006-04-07 | 1,297.72 |
| 2006-04-06 | 1,275.88 |
| 2006-04-04 | 1,254.04 |
| 2006-04-03 | 1,210.36 |
| 2006-03-31 | 1,232.20 |
| 2006-03-30 | 1,243.12 |
| 2006-03-29 | 1,210.36 |
| 2006-03-28 | 1,221.28 |
| 2006-03-27 | 1,232.20 |
| 2006-03-24 | 1,221.28 |
| 2006-03-23 | 1,232.20 |
| 2006-03-22 | 1,210.36 |
| 2006-03-21 | 1,232.20 |
| 2006-03-20 | 1,210.36 |
| 2006-03-17 | 1,232.20 |
| 2006-03-16 | 1,243.12 |
| 2006-03-15 | 1,232.20 |
| 2006-03-14 | 1,210.36 |
| 2006-03-13 | 1,188.52 |
| 2006-03-10 | 1,199.44 |
| 2006-03-09 | 1,199.44 |
| 2006-03-08 | 1,221.28 |
| 2006-03-07 | 1,264.96 |
| 2006-03-06 | 1,275.88 |
| 2006-03-03 | 1,286.80 |
| 2006-03-02 | 1,297.72 |
| 2006-03-01 | 1,308.64 |
| 2006-02-28 | 1,297.72 |
| 2006-02-27 | 1,341.40 |
| 2006-02-24 | 1,308.64 |
| 2006-02-23 | 1,286.80 |
| 2006-02-22 | 1,286.80 |
| 2006-02-21 | 1,232.20 |
| 2006-02-20 | 1,232.20 |
| 2006-02-17 | 1,232.20 |
| 2006-02-16 | 1,199.44 |
| 2006-02-15 | 1,221.28 |
| 2006-02-14 | 1,221.28 |
| 2006-02-13 | 1,232.20 |
| 2006-02-10 | 1,210.36 |
| 2006-02-09 | 1,199.44 |
| 2006-02-08 | 1,243.12 |
| 2006-02-07 | 1,254.04 |
| 2006-02-06 | 1,243.12 |
| 2006-02-03 | 1,243.12 |
| 2006-02-02 | 1,254.04 |
| 2006-02-01 | 1,243.12 |
| 2006-01-27 | 1,232.20 |
| 2006-01-26 | 1,221.28 |
| 2006-01-25 | 1,199.44 |
| 2006-01-24 | 1,188.52 |
| 2006-01-23 | 1,199.44 |
| 2006-01-20 | 1,177.60 |
| 2006-01-19 | 1,177.60 |
| 2006-01-18 | 1,166.68 |
| 2006-01-17 | 1,188.52 |
| 2006-01-16 | 1,199.44 |
| 2006-01-13 | 1,188.52 |
| 2006-01-12 | 1,166.68 |
| 2006-01-11 | 1,188.52 |
| 2006-01-10 | 1,188.52 |
| 2006-01-09 | 1,210.36 |
| 2006-01-06 | 1,177.60 |
| 2006-01-05 | 1,155.76 |
| 2006-01-04 | 1,177.60 |
| 2006-01-03 | 1,144.84 |
| 2005-12-30 | 1,144.84 |
| 2005-12-29 | 1,155.76 |
| 2005-12-28 | 1,112.08 |
| 2005-12-23 | 1,090.24 |
| 2005-12-22 | 1,090.24 |
| 2005-12-21 | 1,101.16 |
| 2005-12-20 | 1,101.16 |
| 2005-12-19 | 1,112.08 |
| 2005-12-16 | 1,079.32 |
| 2005-12-15 | 1,090.24 |
| 2005-12-14 | 1,057.48 |
| 2005-12-13 | 1,068.40 |
| 2005-12-12 | 1,057.48 |
| 2005-12-09 | 1,046.57 |
| 2005-12-08 | 1,057.48 |
| 2005-12-07 | 1,079.32 |
| 2005-12-06 | 1,046.57 |
| 2005-12-05 | 1,057.48 |
| 2005-12-02 | 1,101.16 |
| 2005-12-01 | 1,112.08 |
| 2005-11-30 | 1,090.24 |
| 2005-11-29 | 1,090.24 |
| 2005-11-28 | 1,101.16 |
| 2005-11-25 | 1,112.08 |
| 2005-11-24 | 1,112.08 |
| 2005-11-23 | 1,101.16 |
| 2005-11-22 | 1,090.24 |
| 2005-11-21 | 1,090.24 |
| 2005-11-18 | 1,068.40 |
| 2005-11-17 | 1,046.57 |
| 2005-11-16 | 1,068.40 |
| 2005-11-15 | 1,079.32 |
| 2005-11-14 | 1,090.24 |
| 2005-11-11 | 1,090.24 |
| 2005-11-10 | 1,079.32 |
| 2005-11-09 | 1,046.57 |
| 2005-11-08 | 1,079.32 |
| 2005-11-07 | 1,090.24 |
| 2005-11-04 | 1,079.32 |
| 2005-11-03 | 1,101.16 |
| 2005-11-02 | 1,112.08 |
| 2005-11-01 | 1,123.00 |
| 2005-10-31 | 1,090.24 |
| 2005-10-28 | 1,079.32 |
| 2005-10-27 | 1,068.40 |
| 2005-10-26 | 1,112.08 |
| 2005-10-25 | 1,133.92 |
| 2005-10-24 | 1,166.68 |
| 2005-10-21 | 1,166.68 |
| 2005-10-20 | 1,221.28 |
| 2005-10-19 | 1,199.44 |
| 2005-10-18 | 1,243.12 |
| 2005-10-17 | 1,210.36 |
| 2005-10-14 | 1,221.28 |
| 2005-10-13 | 1,286.80 |
| 2005-10-12 | 1,264.96 |
| 2005-10-10 | 1,297.72 |
| 2005-10-07 | 1,243.12 |
| 2005-10-06 | 1,264.96 |
| 2005-10-05 | 1,286.80 |
| 2005-10-04 | 1,319.56 |
| 2005-10-03 | 1,330.48 |
| 2005-09-30 | 1,319.56 |
| 2005-09-29 | 1,297.72 |
| 2005-09-28 | 1,199.44 |
| 2005-09-27 | 1,210.36 |
| 2005-09-26 | 1,188.52 |
| 2005-09-23 | 1,210.36 |
| 2005-09-22 | 1,232.20 |
| 2005-09-21 | 1,254.04 |
| 2005-09-20 | 1,275.88 |
| 2005-09-16 | 1,264.96 |
| 2005-09-15 | 1,254.04 |
| 2005-09-14 | 1,243.12 |
| 2005-09-13 | 1,275.88 |
| 2005-09-12 | 1,297.72 |
| 2005-09-09 | 1,275.88 |
| 2005-09-08 | 1,275.88 |
| 2005-09-07 | 1,275.88 |
| 2005-09-06 | 1,264.96 |
| 2005-09-05 | 1,221.28 |
| 2005-09-02 | 1,243.12 |
| 2005-09-01 | 1,254.04 |
| 2005-08-31 | 1,232.20 |
| 2005-08-30 | 1,243.12 |
| 2005-08-29 | 1,243.12 |
| 2005-08-26 | 1,275.88 |
| 2005-08-25 | 1,264.96 |
| 2005-08-24 | 1,254.04 |
| 2005-08-23 | 1,297.72 |
| 2005-08-22 | 1,330.48 |
| 2005-08-19 | 1,319.56 |
| 2005-08-18 | 1,330.48 |
| 2005-08-17 | 1,308.64 |
| 2005-08-16 | 1,297.72 |
| 2005-08-15 | 1,319.56 |
| 2005-08-12 | 1,286.80 |
| 2005-08-11 | 1,254.04 |
| 2005-08-10 | 1,243.12 |
| 2005-08-09 | 1,199.44 |
| 2005-08-08 | 1,221.28 |
| 2005-08-05 | 1,243.12 |
| 2005-08-04 | 1,286.80 |
| 2005-08-03 | 1,254.04 |
| 2005-08-02 | 1,188.52 |
| 2005-08-01 | 1,188.52 |
| 2005-07-29 | 1,166.68 |
| 2005-07-28 | 1,177.60 |
| 2005-07-27 | 1,188.52 |
| 2005-07-26 | 1,155.76 |
| 2005-07-25 | 1,166.68 |
| 2005-07-22 | 1,188.52 |
| 2005-07-21 | 1,166.68 |
| 2005-07-20 | 1,155.76 |
| 2005-07-19 | 1,090.24 |
| 2005-07-18 | 1,112.08 |
| 2005-07-15 | 1,101.16 |
| 2005-07-14 | 1,068.40 |
| 2005-07-13 | 1,079.32 |
| 2005-07-12 | 1,068.40 |
| 2005-07-11 | 1,101.16 |
| 2005-07-08 | 1,035.65 |
| 2005-07-07 | 1,068.40 |
| 2005-07-06 | 1,133.92 |
| 2005-07-05 | 1,166.68 |
| 2005-07-04 | 1,155.76 |
| 2005-06-30 | 1,188.52 |
| 2005-06-29 | 1,199.44 |
| 2005-06-28 | 1,199.44 |
| 2005-06-27 | 1,210.36 |
| 2005-06-24 | 1,210.36 |
| 2005-06-23 | 1,199.44 |
| 2005-06-22 | 1,177.60 |
| 2005-06-21 | 1,166.68 |
| 2005-06-20 | 1,166.68 |
| 2005-06-17 | 1,144.84 |
| 2005-06-16 | 1,177.60 |
| 2005-06-15 | 1,221.28 |
| 2005-06-14 | 1,254.04 |
| 2005-06-13 | 1,286.80 |
| 2005-06-10 | 1,308.64 |
| 2005-06-09 | 1,297.72 |
| 2005-06-08 | 1,330.48 |
| 2005-06-07 | 1,286.80 |
| 2005-06-06 | 1,264.96 |
| 2005-06-03 | 1,221.28 |
| 2005-06-02 | 1,210.36 |
| 2005-06-01 | 1,221.28 |
| 2005-05-31 | 1,254.04 |
| 2005-05-30 | 1,264.96 |
| 2005-05-27 | 1,221.28 |
| 2005-05-26 | 1,188.52 |
| 2005-05-25 | 1,243.12 |
| 2005-05-24 | 1,286.80 |
| 2005-05-23 | 1,286.80 |
| 2005-05-20 | 1,308.64 |
| 2005-05-19 | 1,308.64 |
| 2005-05-18 | 1,275.88 |
| 2005-05-17 | 1,308.64 |
| 2005-05-13 | 1,385.07 |
| 2005-05-12 | 1,428.75 |
| 2005-05-11 | 1,417.83 |
| 2005-05-10 | 1,450.59 |
| 2005-05-09 | 1,450.59 |
| 2005-05-06 | 1,450.59 |
| 2005-05-05 | 1,472.43 |
| 2005-05-04 | 1,428.75 |
| 2005-05-03 | 1,406.91 |
| 2005-04-29 | 1,395.99 |
| 2005-04-28 | 1,428.75 |
| 2005-04-27 | 1,439.67 |
| 2005-04-26 | 1,430.72 |
| 2005-04-25 | 1,420.01 |
| 2005-04-22 | 1,409.31 |
| 2005-04-21 | 1,377.20 |
| 2005-04-20 | 1,377.20 |
| 2005-04-19 | 1,420.01 |
| 2005-04-18 | 1,366.49 |
| 2005-04-15 | 1,430.72 |
| 2005-04-14 | 1,494.95 |
| 2005-04-13 | 1,516.35 |
| 2005-04-12 | 1,484.24 |
| 2005-04-11 | 1,505.65 |
| 2005-04-08 | 1,516.35 |
| 2005-04-07 | 1,462.83 |
| 2005-04-06 | 1,398.61 |
| 2005-04-04 | 1,345.08 |
| 2005-04-01 | 1,387.90 |
| 2005-03-31 | 1,366.49 |
| 2005-03-30 | 1,345.08 |
| 2005-03-29 | 1,366.49 |
| 2005-03-24 | 1,398.61 |
| 2005-03-23 | 1,377.20 |
| 2005-03-22 | 1,398.61 |
| 2005-03-21 | 1,452.13 |
| 2005-03-18 | 1,452.13 |
| 2005-03-17 | 1,430.72 |
| 2005-03-16 | 1,430.72 |
| 2005-03-15 | 1,430.72 |
| 2005-03-14 | 1,484.24 |
| 2005-03-11 | 1,462.83 |
| 2005-03-10 | 1,452.13 |
| 2005-03-09 | 1,505.65 |
| 2005-03-08 | 1,527.06 |
| 2005-03-07 | 1,527.06 |
| 2005-03-04 | 1,473.54 |
| 2005-03-03 | 1,452.13 |
| 2005-03-02 | 1,441.42 |
| 2005-03-01 | 1,548.47 |
| 2005-02-28 | 1,559.17 |
| 2005-02-25 | 1,505.65 |
| 2005-02-24 | 1,484.24 |
| 2005-02-23 | 1,484.24 |
| 2005-02-22 | 1,494.95 |
| 2005-02-21 | 1,430.72 |
| 2005-02-18 | 1,377.20 |
| 2005-02-17 | 1,398.61 |
| 2005-02-16 | 1,430.72 |
| 2005-02-15 | 1,398.61 |
| 2005-02-14 | 1,452.13 |
| 2005-02-08 | 1,430.72 |
| 2005-02-07 | 1,409.31 |
| 2005-02-04 | 1,323.68 |
| 2005-02-03 | 1,323.68 |
| 2005-02-02 | 1,302.27 |
| 2005-02-01 | 1,302.27 |
| 2005-01-31 | 1,312.97 |
| 2005-01-28 | 1,291.56 |
| 2005-01-27 | 1,280.86 |
| 2005-01-26 | 1,291.56 |
| 2005-01-25 | 1,291.56 |
| 2005-01-24 | 1,238.04 |
| 2005-01-21 | 1,216.63 |
| 2005-01-20 | 1,270.15 |
| 2005-01-19 | 1,312.97 |
| 2005-01-18 | 1,323.68 |
| 2005-01-17 | 1,302.27 |
| 2005-01-14 | 1,216.63 |
| 2005-01-13 | 1,216.63 |
| 2005-01-12 | 1,238.04 |
| 2005-01-11 | 1,238.04 |
| 2005-01-10 | 1,205.93 |
| 2005-01-07 | 1,173.82 |
| 2005-01-06 | 1,195.22 |
| 2005-01-05 | 1,270.15 |
| 2005-01-04 | 1,345.08 |
| 2005-01-03 | 1,377.20 |
| 2004-12-31 | 1,377.20 |
| 2004-12-30 | 1,366.49 |
| 2004-12-29 | 1,409.31 |
| 2004-12-28 | 1,398.61 |
| 2004-12-24 | 1,366.49 |
| 2004-12-23 | 1,345.08 |
| 2004-12-22 | 1,355.79 |
| 2004-12-21 | 1,345.08 |
| 2004-12-20 | 1,355.79 |
| 2004-12-17 | 1,355.79 |
| 2004-12-16 | 1,398.61 |
| 2004-12-15 | 1,387.90 |
| 2004-12-14 | 1,345.08 |
| 2004-12-13 | 1,345.08 |
| 2004-12-10 | 1,366.49 |
| 2004-12-09 | 1,387.90 |
| 2004-12-08 | 1,398.61 |
| 2004-12-07 | 1,420.01 |
| 2004-12-06 | 1,441.42 |
| 2004-12-03 | 1,430.72 |
| 2004-12-02 | 1,473.54 |
| 2004-12-01 | 1,462.83 |
| 2004-11-30 | 1,484.24 |
| 2004-11-29 | 1,452.13 |
| 2004-11-26 | 1,387.90 |
| 2004-11-25 | 1,387.90 |
| 2004-11-24 | 1,409.31 |
| 2004-11-23 | 1,387.90 |
| 2004-11-22 | 1,366.49 |
| 2004-11-19 | 1,387.90 |
| 2004-11-18 | 1,387.90 |
| 2004-11-17 | 1,377.20 |
| 2004-11-16 | 1,377.20 |
| 2004-11-15 | 1,441.42 |
| 2004-11-12 | 1,420.01 |
| 2004-11-11 | 1,420.01 |
| 2004-11-10 | 1,441.42 |
| 2004-11-09 | 1,420.01 |
| 2004-11-08 | 1,366.49 |
| 2004-11-05 | 1,334.38 |
| 2004-11-04 | 1,345.08 |
| 2004-11-03 | 1,334.38 |
| 2004-11-02 | 1,291.56 |
| 2004-11-01 | 1,270.15 |
| 2004-10-29 | 1,291.56 |
| 2004-10-28 | 1,377.20 |
| 2004-10-27 | 1,334.38 |
| 2004-10-26 | 1,334.38 |
| 2004-10-25 | 1,323.68 |
| 2004-10-21 | 1,323.68 |
| 2004-10-20 | 1,377.20 |
| 2004-10-19 | 1,441.42 |
| 2004-10-18 | 1,355.79 |
| 2004-10-15 | 1,355.79 |
| 2004-10-14 | 1,355.79 |
| 2004-10-13 | 1,334.38 |
| 2004-10-12 | 1,355.79 |
| 2004-10-11 | 1,430.72 |
| 2004-10-08 | 1,441.42 |
| 2004-10-07 | 1,473.54 |
| 2004-10-06 | 1,387.90 |
| 2004-10-05 | 1,430.72 |
| 2004-10-04 | 1,452.13 |
| 2004-09-30 | 1,323.68 |
| 2004-09-28 | 1,238.04 |
| 2004-09-27 | 1,259.45 |
| 2004-09-24 | 1,227.34 |
| 2004-09-23 | 1,216.63 |
| 2004-09-22 | 1,195.22 |
| 2004-09-21 | 1,238.04 |
| 2004-09-20 | 1,259.45 |
| 2004-09-17 | 1,259.45 |
| 2004-09-16 | 1,152.41 |
| 2004-09-15 | 1,098.88 |
| 2004-09-14 | 1,098.88 |
| 2004-09-13 | 1,077.48 |
| 2004-09-10 | 1,077.48 |
| 2004-09-09 | 1,098.88 |
| 2004-09-08 | 1,088.18 |
| 2004-09-07 | 1,109.59 |
| 2004-09-06 | 1,120.29 |
| 2004-09-03 | 1,120.29 |
| 2004-09-02 | 1,098.88 |
| 2004-09-01 | 1,120.29 |
| 2004-08-31 | 1,056.07 |
| 2004-08-30 | 1,056.07 |
| 2004-08-27 | 1,056.07 |
| 2004-08-26 | 1,066.77 |
| 2004-08-25 | 1,066.77 |
| 2004-08-24 | 1,013.25 |
| 2004-08-23 | 1,002.55 |
| 2004-08-20 | 959.73 |
| 2004-08-19 | 949.02 |
| 2004-08-18 | 916.91 |
| 2004-08-17 | 906.21 |
| 2004-08-16 | 884.80 |
| 2004-08-13 | 911.56 |
| 2004-08-12 | 932.97 |
| 2004-08-11 | 895.50 |
| 2004-08-10 | 943.67 |
| 2004-08-09 | 991.84 |
| 2004-08-06 | 1,034.66 |
| 2004-08-05 | 1,045.36 |
| 2004-08-04 | 1,034.66 |
| 2004-08-03 | 1,002.55 |
| 2004-08-02 | 1,023.95 |
| 2004-07-30 | 1,002.55 |
| 2004-07-29 | 970.43 |
| 2004-07-28 | 981.14 |
| 2004-07-27 | 991.84 |
| 2004-07-26 | 1,002.55 |
| 2004-07-23 | 1,023.95 |
| 2004-07-22 | 1,023.95 |
| 2004-07-21 | 1,045.36 |
| 2004-07-20 | 1,034.66 |
| 2004-07-19 | 1,045.36 |
| 2004-07-16 | 1,023.95 |
| 2004-07-15 | 932.97 |
| 2004-07-14 | 916.91 |
| 2004-07-13 | 916.91 |
| 2004-07-12 | 895.50 |
| 2004-07-09 | 884.80 |
| 2004-07-08 | 911.56 |
| 2004-07-07 | 938.32 |
| 2004-07-06 | 943.67 |
| 2004-07-05 | 911.56 |
| 2004-07-02 | 922.26 |
| 2004-06-30 | 895.50 |
| 2004-06-29 | 852.69 |
| 2004-06-28 | 879.45 |
| 2004-06-25 | 847.33 |
| 2004-06-24 | 799.16 |
| 2004-06-23 | 729.59 |
| 2004-06-21 | 686.77 |
| 2004-06-18 | 724.23 |
| 2004-06-17 | 750.99 |
| 2004-06-16 | 767.05 |
| 2004-06-15 | 783.11 |
| 2004-06-14 | 793.81 |
| 2004-06-11 | 858.04 |
| 2004-06-10 | 820.57 |
| 2004-06-09 | 815.22 |
| 2004-06-08 | 831.28 |
| 2004-06-07 | 804.52 |
| 2004-06-04 | 761.70 |
| 2004-06-03 | 750.99 |
| 2004-06-02 | 815.22 |
| 2004-06-01 | 820.57 |
| 2004-05-31 | 841.98 |
| 2004-05-28 | 863.39 |
| 2004-05-27 | 852.69 |
| 2004-05-25 | 809.87 |
| 2004-05-24 | 820.57 |
| 2004-05-21 | 761.70 |
| 2004-05-20 | 740.29 |
| 2004-05-19 | 777.76 |
| 2004-05-18 | 633.25 |
| 2004-05-17 | 601.13 |
| 2004-05-14 | 676.06 |
| 2004-05-13 | 734.94 |
| 2004-05-12 | 793.81 |
| 2004-05-11 | 756.35 |
| 2004-05-10 | 772.40 |
| 2004-05-07 | 863.39 |
| 2004-05-06 | 881.31 |
| 2004-05-05 | 896.89 |
| 2004-05-04 | 902.08 |
| 2004-05-03 | 855.35 |
| 2004-04-30 | 834.58 |
| 2004-04-29 | 819.00 |
| 2004-04-28 | 870.92 |
| 2004-04-27 | 870.92 |
| 2004-04-26 | 891.69 |
| 2004-04-23 | 948.81 |
| 2004-04-22 | 860.54 |
| 2004-04-21 | 870.92 |
| 2004-04-20 | 896.89 |
| 2004-04-19 | 979.96 |
| 2004-04-16 | 1,021.50 |
| 2004-04-15 | 979.96 |
| 2004-04-14 | 959.19 |
| 2004-04-13 | 1,021.50 |
| 2004-04-08 | 1,083.80 |
| 2004-04-07 | 1,073.42 |
| 2004-04-06 | 1,073.42 |
| 2004-04-02 | 1,042.26 |
| 2004-04-01 | 1,000.73 |
| 2004-03-31 | 1,011.11 |
| 2004-03-30 | 1,042.26 |
| 2004-03-29 | 990.34 |
| 2004-03-26 | 1,021.50 |
| 2004-03-25 | 1,042.26 |
| 2004-03-24 | 1,083.80 |
| 2004-03-23 | 1,011.11 |
| 2004-03-22 | 1,011.11 |
| 2004-03-19 | 1,042.26 |
| 2004-03-18 | 1,052.65 |
| 2004-03-17 | 1,083.80 |
| 2004-03-16 | 1,063.03 |
| 2004-03-15 | 1,104.57 |
| 2004-03-12 | 1,094.19 |
| 2004-03-11 | 1,031.88 |
| 2004-03-10 | 1,104.57 |
| 2004-03-09 | 1,114.95 |
| 2004-03-08 | 1,083.80 |
| 2004-03-05 | 1,114.95 |
| 2004-03-04 | 1,125.34 |
| 2004-03-03 | 1,187.64 |
| 2004-03-02 | 1,156.49 |
| 2004-03-01 | 1,177.26 |
| 2004-02-27 | 1,187.64 |
| 2004-02-26 | 1,135.72 |
| 2004-02-25 | 1,114.95 |
| 2004-02-24 | 1,166.87 |
| 2004-02-23 | 1,198.03 |
| 2004-02-20 | 1,208.41 |
| 2004-02-19 | 1,177.26 |
| 2004-02-18 | 1,187.64 |
| 2004-02-17 | 1,187.64 |
| 2004-02-16 | 1,187.64 |
| 2004-02-13 | 1,114.95 |
| 2004-02-12 | 1,104.57 |
| 2004-02-11 | 1,073.42 |
| 2004-02-10 | 1,083.80 |
| 2004-02-09 | 1,146.11 |
| 2004-02-06 | 1,104.57 |
| 2004-02-05 | 1,021.50 |
| 2004-02-04 | 1,000.73 |
| 2004-02-03 | 1,021.50 |
| 2004-02-02 | 979.96 |
| 2004-01-30 | 1,031.88 |
| 2004-01-29 | 1,083.80 |
| 2004-01-28 | 1,114.95 |
| 2004-01-27 | 1,146.11 |
| 2004-01-26 | 1,156.49 |
| 2004-01-21 | 1,177.26 |
| 2004-01-20 | 1,156.49 |
| 2004-01-19 | 1,125.34 |
| 2004-01-16 | 1,104.57 |
| 2004-01-15 | 1,114.95 |
| 2004-01-14 | 1,125.34 |
| 2004-01-13 | 1,094.19 |
| 2004-01-12 | 1,104.57 |
| 2004-01-09 | 1,177.26 |
| 2004-01-08 | 1,187.64 |
| 2004-01-07 | 1,187.64 |
| 2004-01-06 | 1,187.64 |
| 2004-01-05 | 1,239.56 |
| 2004-01-02 | 1,125.34 |
| 2003-12-31 | 1,094.19 |
| 2003-12-30 | 1,104.57 |
| 2003-12-29 | 1,156.49 |
| 2003-12-24 | 1,114.95 |
| 2003-12-23 | 1,094.19 |
| 2003-12-22 | 1,125.34 |
| 2003-12-19 | 1,094.19 |
| 2003-12-18 | 1,052.65 |
| 2003-12-17 | 1,052.65 |
| 2003-12-16 | 1,052.65 |
| 2003-12-15 | 1,052.65 |
| 2003-12-12 | 1,114.95 |
| 2003-12-11 | 1,125.34 |
| 2003-12-10 | 1,177.26 |
| 2003-12-09 | 1,125.34 |
| 2003-12-08 | 1,063.03 |
| 2003-12-05 | 1,031.88 |
| 2003-12-04 | 990.34 |
| 2003-12-03 | 1,031.88 |
| 2003-12-02 | 990.34 |
| 2003-12-01 | 1,000.73 |
| 2003-11-28 | 948.81 |
| 2003-11-27 | 959.19 |
| 2003-11-26 | 917.65 |
| 2003-11-25 | 886.50 |
| 2003-11-24 | 839.77 |
| 2003-11-21 | 834.58 |
| 2003-11-20 | 876.12 |
| 2003-11-19 | 881.31 |
| 2003-11-18 | 912.46 |
| 2003-11-17 | 928.04 |
| 2003-11-14 | 969.57 |
| 2003-11-13 | 959.19 |
| 2003-11-12 | 938.42 |
| 2003-11-11 | 912.46 |
| 2003-11-10 | 938.42 |
| 2003-11-07 | 948.81 |
| 2003-11-06 | 917.65 |
| 2003-11-05 | 948.81 |
| 2003-11-04 | 969.57 |
| 2003-11-03 | 938.42 |
| 2003-10-31 | 959.19 |
| 2003-10-30 | 948.81 |
| 2003-10-29 | 959.19 |
| 2003-10-28 | 990.34 |
| 2003-10-27 | 922.85 |
| 2003-10-24 | 922.85 |
| 2003-10-23 | 959.19 |
| 2003-10-22 | 1,031.88 |
| 2003-10-21 | 1,011.11 |
| 2003-10-20 | 1,011.11 |
| 2003-10-17 | 1,011.11 |
| 2003-10-16 | 1,031.88 |
| 2003-10-15 | 907.27 |
| 2003-10-14 | 850.16 |
| 2003-10-13 | 819.00 |
| 2003-10-10 | 829.39 |
| 2003-10-09 | 834.58 |
| 2003-10-08 | 876.12 |
| 2003-10-07 | 860.54 |
| 2003-10-06 | 819.00 |
| 2003-10-03 | 741.12 |
| 2003-10-02 | 704.78 |
| 2003-09-30 | 689.20 |
| 2003-09-29 | 689.20 |
| 2003-09-26 | 699.58 |
| 2003-09-25 | 704.78 |
| 2003-09-24 | 689.20 |
| 2003-09-23 | 647.66 |
| 2003-09-22 | 621.70 |
| 2003-09-19 | 621.70 |
| 2003-09-18 | 642.47 |
| 2003-09-17 | 689.20 |
| 2003-09-16 | 715.16 |
| 2003-09-15 | 730.74 |
| 2003-09-11 | 720.35 |
| 2003-09-10 | 668.43 |
| 2003-09-09 | 684.01 |
| 2003-09-08 | 730.74 |
| 2003-09-05 | 735.93 |
| 2003-09-04 | 761.89 |
| 2003-09-03 | 715.16 |
| 2003-09-02 | 684.01 |
| 2003-09-01 | 694.39 |
| 2003-08-29 | 709.97 |
| 2003-08-28 | 689.20 |
| 2003-08-27 | 663.24 |
| 2003-08-26 | 632.09 |
| 2003-08-25 | 606.13 |
| 2003-08-22 | 668.43 |
| 2003-08-21 | 704.78 |
| 2003-08-20 | 709.97 |
| 2003-08-19 | 709.97 |
| 2003-08-18 | 730.74 |
| 2003-08-15 | 678.82 |
| 2003-08-14 | 652.86 |
| 2003-08-13 | 652.86 |
| 2003-08-12 | 621.70 |
| 2003-08-11 | 600.93 |
| 2003-08-08 | 569.78 |
| 2003-08-07 | 574.97 |
| 2003-08-06 | 574.97 |
| 2003-08-05 | 595.74 |
| 2003-08-04 | 585.36 |
| 2003-08-01 | 569.78 |
| 2003-07-31 | 559.40 |
| 2003-07-30 | 543.82 |
| 2003-07-29 | 549.01 |
| 2003-07-28 | 554.21 |
| 2003-07-25 | 523.05 |
| 2003-07-24 | 507.48 |
| 2003-07-23 | 507.48 |
| 2003-07-22 | 543.82 |
| 2003-07-21 | 554.21 |
| 2003-07-18 | 559.40 |
| 2003-07-17 | 528.25 |
| 2003-07-16 | 559.40 |
| 2003-07-15 | 517.86 |
| 2003-07-14 | 523.05 |
| 2003-07-11 | 517.86 |
| 2003-07-10 | 523.05 |
| 2003-07-09 | 528.25 |
| 2003-07-08 | 512.67 |
| 2003-07-07 | 512.67 |
| 2003-07-04 | 481.52 |
| 2003-07-03 | 491.90 |
| 2003-07-02 | 481.52 |
| 2003-06-30 | 476.32 |
| 2003-06-27 | 486.71 |
| 2003-06-26 | 491.90 |
| 2003-06-25 | 481.52 |
| 2003-06-24 | 465.94 |
| 2003-06-23 | 491.90 |
| 2003-06-20 | 491.90 |
| 2003-06-19 | 481.52 |
| 2003-06-18 | 471.13 |
| 2003-06-17 | 481.52 |
| 2003-06-16 | 486.71 |
| 2003-06-13 | 502.28 |
| 2003-06-12 | 455.56 |
| 2003-06-11 | 419.21 |
| 2003-06-10 | 398.44 |
| 2003-06-09 | 408.83 |
| 2003-06-06 | 393.25 |
| 2003-06-05 | 388.06 |
| 2003-06-03 | 403.63 |
| 2003-06-02 | 408.83 |
| 2003-05-30 | 408.83 |
| 2003-05-29 | 393.25 |
| 2003-05-28 | 408.83 |
| 2003-05-27 | 419.21 |
| 2003-05-26 | 414.02 |
| 2003-05-23 | 382.87 |
| 2003-05-22 | 398.44 |
| 2003-05-21 | 377.67 |
| 2003-05-20 | 367.29 |
| 2003-05-19 | 356.91 |
| 2003-05-16 | 346.52 |
| 2003-05-15 | 320.56 |
| 2003-05-14 | 320.56 |
| 2003-05-13 | 325.75 |
| 2003-05-12 | 325.75 |
| 2003-05-09 | 320.56 |
| 2003-05-07 | 341.33 |
| 2003-05-06 | 336.14 |
| 2003-05-05 | 336.14 |
| 2003-05-02 | 325.75 |
| 2003-04-30 | 315.37 |
| 2003-04-29 | 313.29 |
| 2003-04-28 | 292.52 |
| 2003-04-25 | 290.45 |
| 2003-04-24 | 292.52 |
| 2003-04-23 | 293.73 |
| 2003-04-22 | 305.60 |
| 2003-04-17 | 315.49 |
| 2003-04-16 | 300.65 |
| 2003-04-15 | 305.60 |
| 2003-04-14 | 310.55 |
| 2003-04-11 | 325.38 |
| 2003-04-10 | 300.65 |
| 2003-04-09 | 325.38 |
| 2003-04-08 | 315.49 |
| 2003-04-07 | 315.49 |
| 2003-04-04 | 305.60 |
| 2003-04-03 | 300.65 |
| 2003-04-02 | 295.71 |
| 2003-04-01 | 293.73 |
| 2003-03-31 | 275.92 |
| 2003-03-28 | 295.71 |
| 2003-03-27 | 277.90 |
| 2003-03-26 | 281.86 |
| 2003-03-25 | 285.81 |
| 2003-03-24 | 283.84 |
| 2003-03-21 | 275.92 |
| 2003-03-20 | 281.86 |
| 2003-03-19 | 275.92 |
| 2003-03-18 | 269.99 |
| 2003-03-17 | 258.11 |
| 2003-03-14 | 256.14 |
| 2003-03-13 | 250.20 |
| 2003-03-12 | 258.11 |
| 2003-03-11 | 242.29 |
| 2003-03-10 | 230.41 |
| 2003-03-07 | 242.29 |
| 2003-03-06 | 252.18 |
| 2003-03-05 | 258.11 |
| 2003-03-04 | 268.01 |
| 2003-03-03 | 275.92 |
| 2003-02-28 | 281.86 |
| 2003-02-27 | 285.81 |
| 2003-02-26 | 281.86 |
| 2003-02-25 | 277.90 |
| 2003-02-24 | 277.90 |
| 2003-02-21 | 275.92 |
| 2003-02-20 | 279.88 |
| 2003-02-19 | 285.81 |
| 2003-02-18 | 277.90 |
| 2003-02-17 | 277.90 |
| 2003-02-14 | 273.94 |
| 2003-02-13 | 273.94 |
| 2003-02-12 | 283.84 |
| 2003-02-11 | 273.94 |
| 2003-02-10 | 269.99 |
| 2003-02-07 | 285.81 |
| 2003-02-06 | 279.88 |
| 2003-02-05 | 285.81 |
| 2003-02-04 | 273.94 |
| 2003-01-30 | 250.20 |
| 2003-01-29 | 254.16 |
| 2003-01-28 | 250.20 |
| 2003-01-27 | 252.18 |
| 2003-01-24 | 262.07 |
| 2003-01-23 | 277.90 |
| 2003-01-22 | 291.75 |
| 2003-01-21 | 287.79 |
| 2003-01-20 | 262.07 |
| 2003-01-17 | 262.07 |
| 2003-01-16 | 260.09 |
| 2003-01-15 | 260.09 |
| 2003-01-14 | 260.09 |
| 2003-01-13 | 269.99 |
| 2003-01-10 | 258.11 |
| 2003-01-09 | 260.09 |
| 2003-01-08 | 256.14 |
| 2003-01-07 | 252.18 |
| 2003-01-06 | 236.35 |
| 2003-01-03 | 242.29 |
| 2003-01-02 | 224.48 |
| 2002-12-31 | 222.50 |
| 2002-12-30 | 220.52 |
| 2002-12-27 | 232.39 |
| 2002-12-24 | 228.44 |
| 2002-12-23 | 228.44 |
| 2002-12-20 | 228.44 |
| 2002-12-19 | 222.50 |
| 2002-12-18 | 224.48 |
| 2002-12-17 | 222.50 |
| 2002-12-16 | 216.57 |
| 2002-12-13 | 222.50 |
| 2002-12-12 | 224.48 |
| 2002-12-11 | 220.52 |
| 2002-12-10 | 210.63 |
| 2002-12-09 | 208.65 |
| 2002-12-06 | 210.63 |
| 2002-12-05 | 208.65 |
| 2002-12-04 | 214.59 |
| 2002-12-03 | 224.48 |
| 2002-12-02 | 214.59 |
| 2002-11-29 | 206.67 |
| 2002-11-28 | 206.67 |
| 2002-11-27 | 202.72 |
| 2002-11-26 | 204.69 |
| 2002-11-25 | 208.65 |
| 2002-11-22 | 206.67 |
| 2002-11-21 | 210.63 |
| 2002-11-20 | 208.65 |
| 2002-11-19 | 212.61 |
| 2002-11-18 | 212.61 |
| 2002-11-15 | 216.57 |
| 2002-11-14 | 214.59 |
| 2002-11-13 | 208.65 |
| 2002-11-12 | 210.63 |
| 2002-11-11 | 216.57 |
| 2002-11-08 | 220.52 |
| 2002-11-07 | 216.57 |
| 2002-11-06 | 214.59 |
| 2002-11-05 | 216.57 |
| 2002-11-04 | 222.50 |
| 2002-11-01 | 210.63 |
| 2002-10-31 | 208.65 |
| 2002-10-30 | 214.59 |
| 2002-10-29 | 214.59 |
| 2002-10-28 | 230.41 |
| 2002-10-25 | 226.46 |
| 2002-10-24 | 228.44 |
| 2002-10-23 | 226.46 |
| 2002-10-22 | 214.59 |
| 2002-10-21 | 214.59 |
| 2002-10-18 | 230.41 |
| 2002-10-17 | 220.52 |
| 2002-10-16 | 218.54 |
| 2002-10-15 | 208.65 |
| 2002-10-11 | 188.87 |
| 2002-10-10 | 182.93 |
| 2002-10-09 | 194.80 |
| 2002-10-08 | 202.72 |
| 2002-10-07 | 204.69 |
| 2002-10-04 | 220.52 |
| 2002-10-03 | 220.52 |
| 2002-10-02 | 226.46 |
| 2002-09-30 | 232.39 |
| 2002-09-27 | 228.44 |
| 2002-09-26 | 218.54 |
| 2002-09-25 | 216.57 |
| 2002-09-24 | 220.52 |
| 2002-09-23 | 220.52 |
| 2002-09-20 | 226.46 |
| 2002-09-19 | 224.48 |
| 2002-09-18 | 228.44 |
| 2002-09-17 | 232.39 |
| 2002-09-16 | 226.46 |
| 2002-09-13 | 232.39 |
| 2002-09-12 | 236.35 |
| 2002-09-11 | 236.35 |
| 2002-09-10 | 234.37 |
| 2002-09-09 | 224.48 |
| 2002-09-06 | 222.50 |
| 2002-09-05 | 212.61 |
| 2002-09-04 | 202.72 |
| 2002-09-03 | 206.67 |
| 2002-09-02 | 212.61 |
| 2002-08-30 | 212.61 |
| 2002-08-29 | 202.72 |
| 2002-08-28 | 208.65 |
| 2002-08-27 | 212.61 |
| 2002-08-26 | 222.50 |
| 2002-08-23 | 220.52 |
| 2002-08-22 | 224.48 |
| 2002-08-21 | 220.52 |
| 2002-08-20 | 212.61 |
| 2002-08-19 | 200.74 |
| 2002-08-16 | 194.80 |
| 2002-08-15 | 196.78 |
| 2002-08-14 | 192.82 |
| 2002-08-13 | 196.78 |
| 2002-08-12 | 196.78 |
| 2002-08-09 | 200.74 |
| 2002-08-08 | 198.76 |
| 2002-08-07 | 198.76 |
| 2002-08-06 | 190.84 |
| 2002-08-05 | 190.84 |
| 2002-08-02 | 206.67 |
| 2002-08-01 | 210.63 |
| 2002-07-31 | 210.63 |
| 2002-07-30 | 202.72 |
| 2002-07-29 | 192.82 |
| 2002-07-26 | 188.87 |
| 2002-07-25 | 192.82 |
| 2002-07-24 | 200.74 |
| 2002-07-23 | 206.67 |
| 2002-07-22 | 208.65 |
| 2002-07-19 | 228.44 |
| 2002-07-18 | 230.41 |
| 2002-07-17 | 228.44 |
| 2002-07-16 | 234.37 |
| 2002-07-15 | 232.39 |
| 2002-07-12 | 232.39 |
| 2002-07-11 | 228.44 |
| 2002-07-10 | 242.29 |
| 2002-07-09 | 246.24 |
| 2002-07-08 | 244.26 |
| 2002-07-05 | 242.29 |
| 2002-07-04 | 246.24 |
| 2002-07-03 | 246.24 |
| 2002-07-02 | 240.31 |
| 2002-06-28 | 232.39 |
| 2002-06-27 | 224.48 |
| 2002-06-26 | 216.57 |
| 2002-06-25 | 226.46 |
| 2002-06-24 | 232.39 |
| 2002-06-21 | 210.63 |
| 2002-06-20 | 206.67 |
| 2002-06-19 | 208.65 |
| 2002-06-18 | 228.44 |
| 2002-06-17 | 230.41 |
| 2002-06-14 | 238.33 |
| 2002-06-13 | 246.24 |
| 2002-06-12 | 244.26 |
| 2002-06-11 | 248.22 |
| 2002-06-10 | 240.31 |
| 2002-06-07 | 240.31 |
| 2002-06-06 | 236.35 |
| 2002-06-05 | 232.39 |
| 2002-06-04 | 226.46 |
| 2002-06-03 | 230.41 |
| 2002-05-31 | 232.39 |
| 2002-05-30 | 222.50 |
| 2002-05-29 | 230.41 |
| 2002-05-28 | 230.41 |
| 2002-05-27 | 232.39 |
| 2002-05-24 | 232.39 |
| 2002-05-23 | 226.46 |
| 2002-05-22 | 226.46 |
| 2002-05-21 | 228.44 |
| 2002-05-17 | 220.52 |
| 2002-05-16 | 226.46 |
| 2002-05-15 | 214.59 |
| 2002-05-14 | 218.54 |
| 2002-05-13 | 214.59 |
| 2002-05-10 | 216.57 |
| 2002-05-09 | 216.57 |
| 2002-05-08 | 216.57 |
| 2002-05-07 | 222.50 |
| 2002-05-06 | 220.52 |
| 2002-05-03 | 224.48 |
| 2002-05-02 | 216.57 |
| 2002-04-30 | 202.72 |
| 2002-04-29 | 204.69 |
| 2002-04-26 | 198.76 |
| 2002-04-25 | 196.78 |
| 2002-04-24 | 199.33 |
| 2002-04-23 | 201.25 |
| 2002-04-22 | 197.41 |
| 2002-04-19 | 195.49 |
| 2002-04-18 | 203.17 |
| 2002-04-17 | 208.93 |
| 2002-04-16 | 199.33 |
| 2002-04-15 | 199.33 |
| 2002-04-12 | 195.49 |
| 2002-04-11 | 191.66 |
| 2002-04-10 | 199.33 |
| 2002-04-09 | 203.17 |
| 2002-04-08 | 203.17 |
| 2002-04-04 | 203.17 |
| 2002-04-03 | 191.66 |
| 2002-04-02 | 180.14 |
| 2002-03-28 | 187.82 |
| 2002-03-27 | 193.58 |
| 2002-03-26 | 189.74 |
| 2002-03-25 | 224.28 |
| 2002-03-22 | 216.60 |
| 2002-03-21 | 205.09 |
| 2002-03-20 | 205.09 |
| 2002-03-19 | 212.76 |
| 2002-03-18 | 230.03 |
| 2002-03-15 | 237.71 |
| 2002-03-14 | 237.71 |
| 2002-03-13 | 237.71 |
| 2002-03-12 | 239.63 |
| 2002-03-11 | 235.79 |
| 2002-03-08 | 222.36 |
| 2002-03-07 | 220.44 |
| 2002-03-06 | 224.28 |
| 2002-03-05 | 222.36 |
| 2002-03-04 | 216.60 |
| 2002-03-01 | 214.68 |
| 2002-02-28 | 222.36 |
| 2002-02-27 | 230.03 |
| 2002-02-26 | 216.60 |
| 2002-02-25 | 214.68 |
| 2002-02-22 | 224.28 |
| 2002-02-21 | 230.03 |
| 2002-02-20 | 228.11 |
| 2002-02-19 | 218.52 |
| 2002-02-18 | 224.28 |
| 2002-02-15 | 205.09 |
| 2002-02-11 | 191.66 |
| 2002-02-08 | 187.82 |
| 2002-02-07 | 191.66 |
| 2002-02-06 | 191.66 |
| 2002-02-05 | 189.74 |
| 2002-02-04 | 187.82 |
| 2002-02-01 | 183.98 |
| 2002-01-31 | 182.06 |
| 2002-01-30 | 193.58 |
| 2002-01-29 | 193.58 |
| 2002-01-28 | 185.90 |
| 2002-01-25 | 178.23 |
| 2002-01-24 | 166.71 |
| 2002-01-23 | 159.04 |
| 2002-01-22 | 155.20 |
| 2002-01-21 | 159.04 |
| 2002-01-18 | 157.12 |
| 2002-01-17 | 151.36 |
| 2002-01-16 | 153.28 |
| 2002-01-15 | 151.36 |
| 2002-01-14 | 153.28 |
| 2002-01-11 | 159.04 |
| 2002-01-10 | 157.12 |
| 2002-01-09 | 155.20 |
| 2002-01-08 | 162.88 |
| 2002-01-07 | 168.63 |
| 2002-01-04 | 153.28 |
| 2002-01-03 | 151.36 |
| 2002-01-02 | 145.61 |
| 2001-12-31 | 137.93 |
| 2001-12-28 | 139.85 |
| 2001-12-27 | 139.85 |
| 2001-12-24 | 143.69 |
| 2001-12-21 | 143.69 |
| 2001-12-20 | 147.52 |
| 2001-12-19 | 141.77 |
| 2001-12-18 | 137.93 |
| 2001-12-17 | 137.93 |
| 2001-12-14 | 145.61 |
| 2001-12-13 | 143.69 |
| 2001-12-12 | 155.20 |
| 2001-12-11 | 166.71 |
| 2001-12-10 | 162.88 |
| 2001-12-07 | 162.88 |
| 2001-12-06 | 168.63 |
| 2001-12-05 | 157.12 |
| 2001-12-04 | 160.96 |
| 2001-12-03 | 160.96 |
| 2001-11-30 | 160.96 |
| 2001-11-29 | 159.04 |
| 2001-11-28 | 159.04 |
| 2001-11-27 | 168.63 |
| 2001-11-26 | 168.63 |
| 2001-11-23 | 172.47 |
| 2001-11-22 | 162.88 |
| 2001-11-21 | 159.04 |
| 2001-11-20 | 160.96 |
| 2001-11-19 | 164.79 |
| 2001-11-16 | 159.04 |
| 2001-11-15 | 162.88 |
| 2001-11-14 | 155.20 |
| 2001-11-13 | 145.61 |
| 2001-11-12 | 145.61 |
| 2001-11-09 | 145.61 |
| 2001-11-08 | 149.44 |
| 2001-11-07 | 141.77 |
| 2001-11-06 | 153.28 |
| 2001-11-05 | 153.28 |
| 2001-11-02 | 139.85 |
| 2001-11-01 | 136.01 |
| 2001-10-31 | 137.93 |
| 2001-10-30 | 139.85 |
| 2001-10-29 | 124.50 |
| 2001-10-26 | 120.66 |
| 2001-10-24 | 120.66 |
| 2001-10-23 | 124.50 |
| 2001-10-22 | 103.39 |
| 2001-10-19 | 105.31 |
| 2001-10-18 | 107.23 |
| 2001-10-17 | 111.07 |
| 2001-10-16 | 105.31 |
| 2001-10-15 | 103.39 |
| 2001-10-12 | 105.31 |
| 2001-10-11 | 124.50 |
| 2001-10-10 | 120.66 |
| 2001-10-09 | 114.91 |
| 2001-10-08 | 105.31 |
| 2001-10-05 | 112.99 |
| 2001-10-04 | 107.23 |
| 2001-10-03 | 95.72 |
| 2001-09-28 | 91.88 |
| 2001-09-27 | 89.96 |
| 2001-09-26 | 80.37 |
| 2001-09-25 | 86.12 |
| 2001-09-24 | 88.04 |
| 2001-09-21 | 72.69 |
| 2001-09-20 | 74.61 |
| 2001-09-19 | 76.53 |
| 2001-09-18 | 57.34 |
| 2001-09-17 | 59.26 |
| 2001-09-14 | 78.45 |
| 2001-09-13 | 84.20 |
| 2001-09-12 | 89.96 |
| 2001-09-11 | 101.47 |
| 2001-09-10 | 101.47 |
| 2001-09-07 | 111.07 |
| 2001-09-06 | 116.82 |
| 2001-09-05 | 122.58 |
| 2001-09-04 | 124.50 |
| 2001-09-03 | 124.50 |
| 2001-08-31 | 134.09 |
| 2001-08-30 | 130.26 |
| 2001-08-29 | 136.01 |
| 2001-08-28 | 130.26 |
| 2001-08-27 | 130.26 |
| 2001-08-24 | 139.85 |
| 2001-08-23 | 143.69 |
| 2001-08-22 | 136.01 |
| 2001-08-21 | 134.09 |
| 2001-08-20 | 128.34 |
| 2001-08-17 | 128.34 |
| 2001-08-16 | 126.42 |
| 2001-08-15 | 136.01 |
| 2001-08-14 | 130.26 |
| 2001-08-13 | 124.50 |
| 2001-08-10 | 134.09 |
| 2001-08-09 | 132.17 |
| 2001-08-08 | 118.74 |
| 2001-08-07 | 120.66 |
| 2001-08-06 | 124.50 |
| 2001-08-03 | 130.26 |
| 2001-08-02 | 143.69 |
| 2001-08-01 | 155.20 |
| 2001-07-31 | 155.20 |
| 2001-07-30 | 174.39 |
| 2001-07-27 | 174.39 |
| 2001-07-26 | 159.04 |
| 2001-07-24 | 151.36 |
| 2001-07-23 | 147.52 |
| 2001-07-20 | 153.28 |
| 2001-07-19 | 141.77 |
| 2001-07-18 | 143.69 |
| 2001-07-17 | 141.77 |
| 2001-07-16 | 166.71 |
| 2001-07-13 | 180.14 |
| 2001-07-12 | 195.49 |
| 2001-07-11 | 191.66 |
| 2001-07-10 | 203.17 |
| 2001-07-09 | 189.74 |
| 2001-07-05 | 197.41 |
| 2001-07-04 | 205.09 |
| 2001-07-03 | 187.82 |
| 2001-06-29 | 187.82 |
| 2001-06-28 | 191.66 |
| 2001-06-27 | 201.25 |
| 2001-06-26 | 203.17 |
| 2001-06-22 | 212.76 |
| 2001-06-21 | 212.76 |
| 2001-06-20 | 199.33 |
| 2001-06-19 | 193.58 |
| 2001-06-18 | 185.90 |
| 2001-06-15 | 197.41 |
| 2001-06-14 | 193.58 |
| 2001-06-13 | 205.09 |
| 2001-06-12 | 226.20 |
| 2001-06-11 | 228.11 |
| 2001-06-08 | 210.85 |
| 2001-06-07 | 218.52 |
| 2001-06-06 | 214.68 |
| 2001-06-05 | 235.79 |
| 2001-06-04 | 237.71 |
| 2001-06-01 | 220.44 |
| 2001-05-31 | 205.09 |
| 2001-05-30 | 212.76 |
| 2001-05-29 | 185.90 |
| 2001-05-28 | 195.49 |
| 2001-05-25 | 193.58 |
| 2001-05-24 | 172.47 |
| 2001-05-23 | 170.55 |
| 2001-05-22 | 174.39 |
| 2001-05-21 | 172.47 |
| 2001-05-18 | 178.23 |
| 2001-05-17 | 166.71 |
| 2001-05-16 | 151.36 |
| 2001-05-15 | 145.61 |
| 2001-05-14 | 139.85 |
| 2001-05-11 | 143.69 |
| 2001-05-10 | 147.52 |
| 2001-05-09 | 153.28 |
| 2001-05-08 | 141.77 |
| 2001-05-07 | 147.52 |
| 2001-05-04 | 145.61 |
| 2001-05-03 | 145.61 |
| 2001-05-02 | 153.28 |
| 2001-04-27 | 137.93 |
| 2001-04-26 | 126.42 |
| 2001-04-25 | 130.26 |
| 2001-04-24 | 134.09 |
| 2001-04-23 | 137.93 |
| 2001-04-20 | 136.01 |
| 2001-04-19 | 139.85 |
| 2001-04-18 | 150.00 |
| 2001-04-17 | 135.19 |
| 2001-04-12 | 140.74 |
| 2001-04-11 | 127.78 |
| 2001-04-10 | 138.89 |
| 2001-04-09 | 129.63 |
| 2001-04-06 | 129.63 |
| 2001-04-04 | 116.67 |
| 2001-04-03 | 124.07 |
| 2001-04-02 | 137.04 |
| 2001-03-30 | 120.37 |
| 2001-03-29 | 100.00 |
| 2001-03-28 | 98.15 |
| 2001-03-27 | 87.04 |
| 2001-03-26 | 107.41 |
| 2001-03-23 | 90.74 |
| 2001-03-22 | 77.78 |
| 2001-03-21 | 90.74 |
| 2001-03-20 | 90.74 |
| 2001-03-19 | 92.59 |
| 2001-03-16 | 96.30 |
| 2001-03-15 | 96.30 |
| 2001-03-14 | 98.15 |
| 2001-03-13 | 100.00 |
| 2001-03-12 | 101.85 |
| 2001-03-09 | 112.96 |
| 2001-03-08 | 116.67 |
| 2001-03-07 | 118.52 |
| 2001-03-06 | 120.37 |
| 2001-03-05 | 122.22 |
| 2001-03-02 | 112.96 |
| 2001-03-01 | 116.67 |
| 2001-02-28 | 125.93 |
| 2001-02-27 | 140.74 |
| 2001-02-26 | 144.44 |
| 2001-02-23 | 148.15 |
| 2001-02-22 | 137.04 |
| 2001-02-21 | 133.33 |
| 2001-02-20 | 148.15 |
| 2001-02-19 | 142.59 |
| 2001-02-16 | 125.93 |
| 2001-02-15 | 125.93 |
| 2001-02-14 | 127.78 |
| 2001-02-13 | 129.63 |
| 2001-02-12 | 137.04 |
| 2001-02-09 | 131.48 |
| 2001-02-08 | 120.37 |
| 2001-02-07 | 124.07 |
| 2001-02-06 | 125.93 |
| 2001-02-05 | 125.93 |
| 2001-02-02 | 129.63 |
| 2001-02-01 | 129.63 |
| 2001-01-31 | 122.22 |
| 2001-01-30 | 122.22 |
| 2001-01-29 | 127.78 |
| 2001-01-23 | 133.33 |
| 2001-01-22 | 127.78 |
| 2001-01-19 | 122.22 |
| 2001-01-18 | 124.07 |
| 2001-01-17 | 118.52 |
| 2001-01-16 | 127.78 |
| 2001-01-15 | 135.19 |
| 2001-01-12 | 135.19 |
| 2001-01-11 | 129.63 |
| 2001-01-10 | 142.59 |
| 2001-01-09 | 148.15 |
| 2001-01-08 | 148.15 |
| 2001-01-05 | 133.33 |
| 2001-01-04 | 135.19 |
| 2001-01-03 | 124.07 |
| 2001-01-02 | 122.22 |
| 2000-12-29 | 118.52 |
| 2000-12-28 | 116.67 |
| 2000-12-27 | 109.26 |
| 2000-12-22 | 116.67 |
| 2000-12-21 | 112.96 |
| 2000-12-20 | 107.41 |
| 2000-12-19 | 105.56 |
| 2000-12-18 | 109.26 |
| 2000-12-15 | 111.11 |
| 2000-12-14 | 120.37 |
| 2000-12-13 | 120.37 |
| 2000-12-12 | 120.37 |
| 2000-12-11 | 118.52 |
| 2000-12-08 | 124.07 |
| 2000-12-07 | 120.37 |
| 2000-12-06 | 120.37 |
| 2000-12-05 | 111.11 |
| 2000-12-04 | 114.81 |
| 2000-12-01 | 111.11 |
| 2000-11-30 | 101.85 |
| 2000-11-29 | 100.00 |
| 2000-11-28 | 107.41 |
| 2000-11-27 | 122.22 |
| 2000-11-24 | 125.93 |
| 2000-11-23 | 131.48 |
| 2000-11-22 | 125.93 |
| 2000-11-21 | 131.48 |
| 2000-11-20 | 129.63 |
| 2000-11-17 | 125.93 |
| 2000-11-16 | 127.78 |
| 2000-11-15 | 105.56 |
| 2000-11-14 | 109.26 |
| 2000-11-13 | 101.85 |
| 2000-11-10 | 116.67 |
| 2000-11-09 | 120.37 |
| 2000-11-08 | 125.93 |
| 2000-11-07 | 125.93 |
| 2000-11-06 | 129.63 |
| 2000-11-03 | 127.78 |
| 2000-11-02 | 124.07 |
| 2000-11-01 | 135.19 |
| 2000-10-31 | 120.37 |
| 2000-10-30 | 120.37 |
| 2000-10-27 | 105.56 |
| 2000-10-26 | 101.85 |
| 2000-10-25 | 96.30 |
| 2000-10-24 | 83.33 |
| 2000-10-23 | 88.89 |
| 2000-10-20 | 81.48 |
| 2000-10-19 | 66.67 |
| 2000-10-18 | 77.78 |
| 2000-10-17 | 85.19 |
| 2000-10-16 | 85.19 |
| 2000-10-13 | 83.33 |
| 2000-10-12 | 100.00 |
| 2000-10-11 | 114.81 |
| 2000-10-10 | 129.63 |
| 2000-10-09 | 135.19 |
| 2000-10-05 | 150.00 |
| 2000-10-04 | 151.85 |
| 2000-10-03 | 159.26 |
| 2000-09-29 | 151.85 |
| 2000-09-28 | 140.74 |
| 2000-09-27 | 144.44 |
| 2000-09-26 | 144.44 |
| 2000-09-25 | 142.59 |
| 2000-09-22 | 122.22 |
| 2000-09-21 | 138.89 |
| 2000-09-20 | 150.00 |
| 2000-09-19 | 140.74 |
| 2000-09-18 | 148.15 |
| 2000-09-15 | 166.67 |
| 2000-09-14 | 157.41 |
| 2000-09-12 | 161.11 |
| 2000-09-11 | 174.07 |
| 2000-09-08 | 179.63 |
| 2000-09-07 | 183.33 |
| 2000-09-06 | 187.04 |
| 2000-09-05 | 194.44 |
| 2000-09-04 | 200.00 |
| 2000-09-01 | 198.15 |
| 2000-08-31 | 181.48 |
| 2000-08-30 | 177.78 |
| 2000-08-29 | 174.07 |
| 2000-08-28 | 172.22 |
| 2000-08-25 | 177.78 |
| 2000-08-24 | 183.33 |
| 2000-08-23 | 179.63 |
| 2000-08-22 | 188.89 |
| 2000-08-21 | 185.19 |
| 2000-08-18 | 192.59 |
| 2000-08-17 | 196.30 |
| 2000-08-16 | 188.89 |
| 2000-08-15 | 183.33 |
| 2000-08-14 | 177.78 |
| 2000-08-11 | 185.19 |
| 2000-08-10 | 188.89 |
| 2000-08-09 | 185.19 |
| 2000-08-08 | 194.44 |
| 2000-08-07 | 205.56 |
| 2000-08-04 | 196.30 |
| 2000-08-03 | 190.74 |
| 2000-08-02 | 192.59 |
| 2000-08-01 | 201.85 |
| 2000-07-31 | 185.19 |
| 2000-07-28 | 179.63 |
| 2000-07-27 | 187.04 |
| 2000-07-26 | 200.00 |
| 2000-07-25 | 205.56 |
| 2000-07-24 | 222.22 |
| 2000-07-21 | 200.00 |
| 2000-07-20 | 203.70 |
| 2000-07-19 | 179.63 |
| 2000-07-18 | 168.52 |
| 2000-07-17 | 181.48 |
| 2000-07-14 | 179.63 |
| 2000-07-13 | 166.67 |
| 2000-07-12 | 181.48 |
| 2000-07-11 | 172.22 |
| 2000-07-10 | 157.41 |
| 2000-07-07 | 153.70 |
| 2000-07-06 | 151.85 |
| 2000-07-05 | 164.81 |
| 2000-07-04 | 168.52 |
| 2000-07-03 | 157.41 |
| 2000-06-30 | 162.96 |
| 2000-06-29 | 164.81 |
| 2000-06-28 | 162.96 |
| 2000-06-27 | 151.85 |
| 2000-06-26 | 164.81 |
| 2000-06-23 | 166.67 |
| 2000-06-22 | 170.37 |
| 2000-06-21 | 172.22 |
| 2000-06-20 | 188.89 |
| 2000-06-19 | 175.93 |
| 2000-06-16 | 170.37 |
| 2000-06-15 | 159.26 |
| 2000-06-14 | 140.74 |
| 2000-06-13 | 138.89 |
| 2000-06-12 | 140.74 |
| 2000-06-09 | 144.44 |
| 2000-06-08 | 135.19 |
| 2000-06-07 | 150.00 |
| 2000-06-05 | 146.30 |
| 2000-06-02 | 142.59 |
| 2000-06-01 | 116.67 |
| 2000-05-31 | 116.67 |
| 2000-05-30 | 105.56 |
| 2000-05-29 | 109.26 |
| 2000-05-26 | 94.44 |
| 2000-05-25 | 120.37 |
| 2000-05-24 | 138.89 |
| 2000-05-23 | 142.59 |
| 2000-05-22 | 157.41 |
| 2000-05-19 | 157.41 |
| 2000-05-18 | 153.70 |
| 2000-05-17 | 135.19 |
| 2000-05-16 | 144.44 |
| 2000-05-15 | 151.85 |
| 2000-05-12 | 127.78 |
| 2000-05-10 | 96.30 |
| 2000-05-09 | 87.04 |
| 2000-05-08 | 85.19 |
| 2000-05-05 | 92.59 |
| 2000-05-04 | 96.30 |
| 2000-05-03 | 83.33 |
| 2000-05-02 | 90.74 |
| 2000-04-28 | 72.22 |
| 2000-04-27 | 75.93 |
| 2000-04-26 | 90.74 |
| 2000-04-25 | 107.41 |
| 2000-04-20 | 77.78 |
| 2000-04-19 | 68.52 |
| 2000-04-18 | 83.33 |
| 2000-04-17 | 31.48 |
| 2000-04-14 | 53.70 |
| 2000-04-13 | 40.74 |
| 2000-04-12 | 46.30 |
| 2000-04-11 | 38.89 |
| 2000-04-10 | 40.74 |
| 2000-04-07 | 50.00 |
| 2000-04-06 | 48.15 |
| 2000-04-05 | 40.74 |
| 2000-04-03 | 50.00 |
| 2000-03-31 | 62.96 |
| 2000-03-30 | 66.67 |
| 2000-03-29 | 61.11 |
| 2000-03-28 | 72.22 |
| 2000-03-27 | 61.11 |
| 2000-03-24 | 57.41 |
| 2000-03-23 | 57.41 |
| 2000-03-22 | 53.70 |
| 2000-03-21 | 61.11 |
| 2000-03-20 | 55.56 |
| 2000-03-17 | 62.96 |
| 2000-03-16 | 55.56 |
| 2000-03-15 | 62.96 |
| 2000-03-14 | 77.78 |
| 2000-03-13 | 70.37 |
| 2000-03-10 | 53.70 |
| 2000-03-09 | 55.56 |
| 2000-03-08 | 59.26 |
| 2000-03-07 | 68.52 |
| 2000-03-06 | 51.85 |
| 2000-03-03 | 55.56 |
| 2000-03-02 | 48.15 |
| 2000-03-01 | 66.67 |
| 2000-02-29 | 79.63 |
| 2000-02-28 | 68.52 |
| 2000-02-25 | 77.78 |
| 2000-02-24 | 88.89 |
| 2000-02-23 | 94.44 |
| 2000-02-22 | 101.85 |
| 2000-02-21 | 114.81 |
| 2000-02-18 | 118.52 |
| 2000-02-17 | 87.04 |
| 2000-02-16 | 94.44 |
| 2000-02-15 | 88.89 |
| 2000-02-14 | 100.00 |
| 2000-02-11 | 92.59 |
| 2000-02-10 | 98.15 |
| 2000-02-09 | 109.26 |
| 2000-02-08 | 131.48 |
| 2000-02-03 | 140.74 |
| 2000-02-02 | 127.78 |
| 2000-02-01 | 146.30 |
| 2000-01-31 | 153.70 |
| 2000-01-28 | 153.70 |
| 2000-01-27 | 151.85 |
| 2000-01-26 | 157.41 |
| 2000-01-25 | 157.41 |
| 2000-01-24 | 157.41 |
| 2000-01-21 | 155.56 |
| 2000-01-20 | 153.70 |
| 2000-01-19 | 162.96 |
| 2000-01-18 | 159.26 |
| 2000-01-17 | 168.52 |
| 2000-01-14 | 172.22 |
| 2000-01-13 | 177.78 |
| 2000-01-12 | 179.63 |
| 2000-01-11 | 177.78 |
| 2000-01-10 | 188.89 |
| 2000-01-07 | 194.44 |
| 2000-01-06 | 172.22 |
| 2000-01-05 | 179.63 |
| 2000-01-04 | 183.33 |
| 2000-01-03 | 179.63 |
| 1999-12-30 | 185.19 |
| 1999-12-29 | 185.19 |
| 1999-12-28 | 200.00 |
| 1999-12-24 | 166.67 |
| 1999-12-23 | 162.96 |
| 1999-12-22 | 168.52 |
| 1999-12-21 | 162.96 |
| 1999-12-20 | 170.37 |
| 1999-12-17 | 181.48 |
| 1999-12-16 | 187.04 |
| 1999-12-15 | 201.85 |
| 1999-12-14 | 207.41 |
| 1999-12-13 | 214.81 |
| 1999-12-10 | 211.11 |
| 1999-12-09 | 218.52 |
| 1999-12-08 | 227.78 |
| 1999-12-07 | 224.07 |
| 1999-12-06 | 229.63 |
| 1999-12-03 | 224.07 |
| 1999-12-02 | 227.78 |
| 1999-12-01 | 227.78 |
| 1999-11-30 | 238.89 |
| 1999-11-29 | 211.11 |
| 1999-11-26 | 209.26 |
| 1999-11-25 | 212.96 |
| 1999-11-24 | 225.93 |
| 1999-11-23 | 248.15 |
| 1999-11-22 | 251.85 |
| 1999-11-19 | 255.56 |
| 1999-11-18 | 240.74 |
| 1999-11-17 | 242.59 |
| 1999-11-16 | 279.63 |
| 1999-11-15 | 253.70 |
| 1999-11-12 | 211.11 |
| 1999-11-11 | 218.52 |
| 1999-11-10 | 233.33 |
| 1999-11-09 | 211.11 |
| 1999-11-08 | 192.59 |
| 1999-11-05 | 200.00 |
| 1999-11-04 | 207.41 |
| 1999-11-03 | 159.26 |
| 1999-11-02 | 155.56 |
| 1999-11-01 | 164.81 |
| 1999-10-29 | 168.52 |
| 1999-10-28 | 166.67 |
| 1999-10-27 | 174.07 |
| 1999-10-26 | 166.67 |
| 1999-10-25 | 172.22 |
| 1999-10-22 | 183.33 |
| 1999-10-21 | 170.37 |
| 1999-10-20 | 174.07 |
| 1999-10-19 | 153.70 |
| 1999-10-15 | 187.04 |
| 1999-10-14 | 201.85 |
| 1999-10-13 | 187.04 |
| 1999-10-12 | 194.44 |
| 1999-10-11 | 192.59 |
| 1999-10-08 | 207.41 |
| 1999-10-07 | 214.81 |
| 1999-10-06 | 192.59 |
| 1999-10-05 | 187.04 |
| 1999-10-04 | 188.89 |
| 1999-09-30 | 201.85 |
| 1999-09-29 | 205.56 |
| 1999-09-28 | 203.70 |
| 1999-09-27 | 209.26 |
| 1999-09-24 | 212.96 |
| 1999-09-23 | 212.96 |
| 1999-09-22 | 218.52 |
| 1999-09-21 | 227.78 |
| 1999-09-20 | 227.78 |
| 1999-09-17 | 233.33 |
| 1999-09-15 | 229.63 |
| 1999-09-14 | 242.59 |
| 1999-09-13 | 248.15 |
| 1999-09-10 | 240.74 |
| 1999-09-09 | 231.48 |
| 1999-09-08 | 220.37 |
| 1999-09-07 | 227.78 |
| 1999-09-06 | 220.37 |
| 1999-09-03 | 198.15 |
| 1999-09-02 | 201.85 |
| 1999-09-01 | 203.70 |
| 1999-08-31 | 207.41 |
| 1999-08-30 | 205.56 |
| 1999-08-27 | 216.67 |
| 1999-08-26 | 225.93 |
| 1999-08-25 | 220.37 |
| 1999-08-24 | 214.81 |
| 1999-08-23 | 200.00 |
| 1999-08-20 | 211.11 |
| 1999-08-19 | 207.41 |
| 1999-08-18 | 183.33 |
| 1999-08-17 | 174.07 |
| 1999-08-16 | 174.07 |
| 1999-08-13 | 159.26 |
| 1999-08-12 | 164.81 |
| 1999-08-11 | 142.59 |
| 1999-08-10 | 168.52 |
| 1999-08-09 | 192.59 |
| 1999-08-06 | 203.70 |
| 1999-08-05 | 205.56 |
| 1999-08-04 | 212.96 |
| 1999-08-03 | 227.78 |
| 1999-08-02 | 225.93 |
| 1999-07-30 | 211.11 |
| 1999-07-29 | 187.04 |
| 1999-07-28 | 192.59 |
| 1999-07-27 | 190.74 |
| 1999-07-26 | 179.63 |
| 1999-07-23 | 207.41 |
| 1999-07-22 | 211.11 |
| 1999-07-21 | 218.52 |
| 1999-07-20 | 211.11 |
| 1999-07-19 | 211.11 |
| 1999-07-16 | 209.26 |
| 1999-07-15 | 214.81 |
| 1999-07-14 | 207.41 |
| 1999-07-13 | 224.07 |
| 1999-07-12 | 229.63 |
| 1999-07-09 | 218.52 |
| 1999-07-08 | 209.26 |
| 1999-07-07 | 222.22 |
| 1999-07-06 | 233.33 |
| 1999-07-05 | 242.59 |
| 1999-07-02 | 229.63 |
| 1999-06-30 | 231.48 |
| 1999-06-29 | 222.22 |
| 1999-06-28 | 200.00 |
| 1999-06-25 | 187.04 |
| 1999-06-24 | 190.74 |
| 1999-06-23 | 209.26 |
| 1999-06-22 | 192.59 |
| 1999-06-21 | 192.59 |
| 1999-06-17 | 170.37 |
| 1999-06-16 | 151.85 |
| 1999-06-15 | 150.00 |
| 1999-06-14 | 155.56 |
| 1999-06-11 | 150.00 |
| 1999-06-10 | 129.63 |
| 1999-06-09 | 120.37 |
| 1999-06-08 | 120.37 |
| 1999-06-07 | 122.22 |
| 1999-06-04 | 120.37 |
| 1999-06-03 | 125.93 |
| 1999-06-02 | 120.37 |
| 1999-06-01 | 116.67 |
| 1999-05-31 | 103.70 |
| 1999-05-28 | 92.59 |
| 1999-05-27 | 100.00 |
| 1999-05-26 | 111.11 |
| 1999-05-25 | 118.52 |
| 1999-05-24 | 116.67 |
| 1999-05-21 | 111.11 |
| 1999-05-20 | 125.93 |
| 1999-05-19 | 135.19 |
| 1999-05-18 | 125.93 |
| 1999-05-17 | 100.00 |
| 1999-05-14 | 100.00 |
| 1999-05-13 | 92.59 |
| 1999-05-12 | 88.89 |
| 1999-05-11 | 94.44 |
| 1999-05-10 | 81.48 |
| 1999-05-07 | 96.30 |
| 1999-05-06 | 92.59 |
| 1999-05-05 | 88.89 |
| 1999-05-04 | 92.59 |
| 1999-05-03 | 77.78 |
| 1999-04-30 | 75.93 |
| 1999-04-29 | 62.96 |
| 1999-04-28 | 62.96 |
| 1999-04-27 | 70.37 |
| 1999-04-26 | 57.41 |
| 1999-04-23 | 64.81 |
| 1999-04-22 | 79.63 |
| 1999-04-21 | 74.07 |
| 1999-04-20 | 61.11 |
| 1999-04-19 | 44.44 |
| 1999-04-16 | 31.48 |
| 1999-04-15 | 24.07 |
| 1999-04-14 | 20.37 |
| 1999-04-13 | 24.07 |
| 1999-04-12 | 27.78 |
| 1999-04-09 | 31.48 |
| 1999-04-08 | 24.07 |
| 1999-04-07 | 14.81 |
| 1999-04-01 | 9.26 |
| 1999-03-31 | 0.00 |
| 1999-03-30 | -3.70 |
| 1999-03-29 | -3.70 |
| 1999-03-26 | 3.70 |
| 1999-03-25 | 5.56 |
| 1999-03-24 | 7.41 |
| 1999-03-23 | 14.81 |
| 1999-03-22 | 14.81 |
| 1999-03-19 | 1.85 |
| 1999-03-18 | -3.70 |
| 1999-03-17 | 0.00 |
| 1999-03-16 | -5.56 |
| 1999-03-15 | -5.56 |
| 1999-03-12 | -5.56 |
| 1999-03-11 | -3.70 |
| 1999-03-10 | -3.70 |
| 1999-03-09 | 0.00 |
| 1999-03-08 | -3.70 |
| 1999-03-05 | -1.85 |
| 1999-03-04 | 0.00 |
| 1999-03-03 | 3.70 |
| 1999-03-02 | -5.56 |
| 1999-03-01 | 0.00 |
| 1999-02-26 | -5.56 |
| 1999-02-25 | -12.04 |
| 1999-02-24 | -10.19 |
| 1999-02-23 | -12.04 |
| 1999-02-22 | -12.96 |
| 1999-02-19 | -9.26 |
| 1999-02-15 | -1.85 |
| 1999-02-12 | -5.56 |
| 1999-02-11 | -17.59 |
| 1999-02-10 | -18.52 |
| 1999-02-09 | -18.52 |
| 1999-02-08 | -21.30 |
| 1999-02-05 | -18.52 |
| 1999-02-04 | -12.04 |
| 1999-02-03 | -12.04 |
| 1999-02-02 | -7.41 |
| 1999-02-01 | -7.41 |
| 1999-01-29 | -3.70 |
| 1999-01-28 | -5.56 |
| 1999-01-27 | 0.00 |
| 1999-01-26 | -7.41 |
| 1999-01-25 | -7.41 |
| 1999-01-22 | -7.41 |
| 1999-01-21 | -3.70 |
| 1999-01-20 | -1.85 |
| 1999-01-19 | 0.00 |
| 1999-01-18 | 3.70 |
| 1999-01-15 | 5.56 |
| 1999-01-14 | -1.85 |
| 1999-01-13 | 3.70 |
| 1999-01-12 | 18.52 |
| 1999-01-11 | 22.22 |
| 1999-01-08 | 25.93 |
| 1999-01-07 | 27.78 |
| 1999-01-06 | 27.78 |
| 1999-01-05 | 20.37 |
| 1999-01-04 | 22.22 |
| 1998-12-31 | 24.07 |
| 1998-12-30 | 25.93 |
| 1998-12-29 | 25.93 |
| 1998-12-28 | 27.78 |
| 1998-12-24 | 29.63 |
| 1998-12-23 | 22.22 |
| 1998-12-22 | 25.93 |
| 1998-12-21 | 24.07 |
| 1998-12-18 | 25.93 |
| 1998-12-17 | 25.93 |
| 1998-12-16 | 27.78 |
| 1998-12-15 | 29.63 |
| 1998-12-14 | 31.48 |
| 1998-12-11 | 33.33 |
| 1998-12-10 | 37.04 |
| 1998-12-09 | 40.74 |
| 1998-12-08 | 35.19 |
| 1998-12-07 | 40.74 |
| 1998-12-04 | 33.33 |
| 1998-12-03 | 37.04 |
| 1998-12-02 | 35.19 |
| 1998-12-01 | 33.33 |
| 1998-11-30 | 42.59 |
| 1998-11-27 | 50.00 |
| 1998-11-26 | 51.85 |
| 1998-11-25 | 59.26 |
| 1998-11-24 | 62.96 |
| 1998-11-23 | 59.26 |
| 1998-11-20 | 61.11 |
| 1998-11-19 | 61.11 |
| 1998-11-18 | 61.11 |
| 1998-11-17 | 59.26 |
| 1998-11-16 | 53.70 |
| 1998-11-13 | 51.85 |
| 1998-11-12 | 55.56 |
| 1998-11-11 | 59.26 |
| 1998-11-10 | 62.96 |
| 1998-11-09 | 59.26 |
| 1998-11-06 | 59.26 |
| 1998-11-05 | 46.30 |
| 1998-11-04 | 57.41 |
| 1998-11-03 | 66.67 |
| 1998-11-02 | 35.19 |
| 1998-10-30 | 24.07 |
| 1998-10-29 | 22.22 |
| 1998-10-27 | 29.63 |
| 1998-10-26 | 27.78 |
| 1998-10-23 | 25.93 |
| 1998-10-22 | 22.22 |
| 1998-10-21 | 31.48 |
| 1998-10-20 | 31.48 |
| 1998-10-19 | 37.04 |
| 1998-10-16 | 22.22 |
| 1998-10-15 | 18.52 |
| 1998-10-14 | 20.37 |
| 1998-10-13 | 24.07 |
| 1998-10-12 | 27.78 |
| 1998-10-09 | 16.67 |
| 1998-10-08 | 9.26 |
| 1998-10-07 | 5.56 |
| 1998-10-05 | 9.26 |
| 1998-09-30 | 16.67 |
| 1998-09-29 | 12.96 |
| 1998-09-28 | 16.67 |
| 1998-09-25 | 24.07 |
| 1998-09-24 | 24.07 |
| 1998-09-23 | 18.52 |
| 1998-09-22 | 16.67 |
| 1998-09-21 | 12.96 |
| 1998-09-18 | 24.07 |
| 1998-09-17 | 27.78 |
| 1998-09-16 | 33.33 |
| 1998-09-15 | 27.78 |
| 1998-09-14 | 29.63 |
| 1998-09-11 | 24.07 |
| 1998-09-10 | 33.33 |
| 1998-09-09 | 18.52 |
| 1998-09-08 | 24.07 |
| 1998-09-07 | 27.78 |
| 1998-09-04 | 22.22 |
| 1998-09-03 | 1.85 |
| 1998-09-02 | 0.00 |
| 1998-09-01 | 0.00 |
| 1998-08-31 | 0.00 |
| 1998-08-28 | -5.56 |
| 1998-08-27 | 9.26 |
| 1998-08-26 | 12.96 |
| 1998-08-25 | 11.11 |
| 1998-08-24 | 3.70 |
| 1998-08-21 | 12.96 |
| 1998-08-20 | 11.11 |
| 1998-08-19 | 5.56 |
| 1998-08-18 | 1.85 |
| 1998-08-14 | 9.26 |
| 1998-08-13 | -1.85 |
| 1998-08-12 | -1.85 |
| 1998-08-11 | -1.85 |
| 1998-08-10 | 7.41 |
| 1998-08-07 | 9.26 |
| 1998-08-06 | 12.96 |
| 1998-08-05 | 18.52 |
| 1998-08-04 | 20.37 |
| 1998-08-03 | 18.52 |
| 1998-07-31 | 25.93 |
| 1998-07-30 | 24.07 |
| 1998-07-29 | 20.37 |
| 1998-07-28 | 22.22 |
| 1998-07-27 | 24.07 |
| 1998-07-24 | 33.33 |
| 1998-07-23 | 20.37 |
| 1998-07-22 | 29.63 |
| 1998-07-21 | 37.04 |
| 1998-07-20 | 40.74 |
| 1998-07-17 | 44.44 |
| 1998-07-16 | 48.15 |
| 1998-07-15 | 44.44 |
| 1998-07-14 | 38.89 |
| 1998-07-13 | 40.74 |
| 1998-07-10 | 46.30 |
| 1998-07-09 | 42.59 |
| 1998-07-08 | 40.74 |
| 1998-07-07 | 46.30 |
| 1998-07-06 | 48.15 |
| 1998-07-03 | 59.26 |
| 1998-07-02 | 70.37 |
| 1998-06-30 | 62.96 |
| 1998-06-29 | 70.37 |
| 1998-06-26 | 77.78 |
| 1998-06-25 | 87.04 |
| 1998-06-24 | 79.63 |
| 1998-06-23 | 75.93 |
| 1998-06-22 | 72.22 |
| 1998-06-19 | 88.89 |
| 1998-06-18 | 72.22 |
| 1998-06-17 | 57.41 |
| 1998-06-16 | 40.74 |
| 1998-06-15 | 38.89 |
| 1998-06-12 | 51.85 |
| 1998-06-11 | 46.30 |
| 1998-06-10 | 50.00 |
| 1998-06-09 | 55.56 |
| 1998-06-08 | 74.07 |
| 1998-06-05 | 81.48 |
| 1998-06-04 | 79.63 |
| 1998-06-03 | 85.19 |
| 1998-06-02 | 74.07 |
| 1998-06-01 | 81.48 |
| 1998-05-29 | 88.89 |
| 1998-05-28 | 85.19 |
| 1998-05-27 | 87.04 |
| 1998-05-26 | 98.15 |
| 1998-05-25 | 100.00 |
| 1998-05-22 | 111.11 |
| 1998-05-21 | 118.52 |
| 1998-05-20 | 131.48 |
| 1998-05-19 | 120.37 |
| 1998-05-18 | 90.74 |
| 1998-05-15 | 87.04 |
| 1998-05-14 | 92.59 |
| 1998-05-13 | 74.07 |
| 1998-05-12 | 85.19 |
| 1998-05-11 | 98.15 |
| 1998-05-08 | 105.56 |
| 1998-05-07 | 92.59 |
| 1998-05-06 | 96.30 |
| 1998-05-05 | 90.74 |
| 1998-05-04 | 107.41 |
| 1998-05-01 | 118.52 |
| 1998-04-30 | 114.81 |
| 1998-04-29 | 125.93 |
| 1998-04-28 | 138.89 |
| 1998-04-27 | 140.74 |
| 1998-04-24 | 162.96 |
| 1998-04-23 | 155.56 |
| 1998-04-22 | 172.22 |
| 1998-04-21 | 181.48 |
| 1998-04-20 | 187.04 |
| 1998-04-17 | 185.19 |
| 1998-04-16 | 190.74 |
| 1998-04-15 | 196.30 |
| 1998-04-14 | 196.30 |
| 1998-04-09 | 201.85 |
| 1998-04-08 | 196.30 |
| 1998-04-07 | 183.33 |
| 1998-04-03 | 192.59 |
| 1998-04-02 | 196.30 |
| 1998-04-01 | 203.70 |
| 1998-03-31 | 216.67 |
| 1998-03-30 | 220.37 |
| 1998-03-27 | 242.59 |
| 1998-03-26 | 250.00 |
| 1998-03-25 | 244.44 |
| 1998-03-24 | 237.04 |
| 1998-03-23 | 240.74 |
| 1998-03-20 | 242.59 |
| 1998-03-19 | 266.67 |
| 1998-03-18 | 266.67 |
| 1998-03-17 | 238.89 |
| 1998-03-16 | 235.19 |
| 1998-03-13 | 238.89 |
| 1998-03-12 | 238.89 |
| 1998-03-11 | 255.56 |
| 1998-03-10 | 250.00 |
| 1998-03-09 | 248.15 |
| 1998-03-06 | 240.74 |
| 1998-03-05 | 225.93 |
| 1998-03-04 | 279.63 |
| 1998-03-03 | 279.63 |
| 1998-03-02 | 246.30 |
| 1998-02-27 | 253.70 |
| 1998-02-26 | 216.67 |
| 1998-02-25 | 207.41 |
| 1998-02-24 | 225.93 |
| 1998-02-23 | 174.07 |
| 1998-02-20 | 174.07 |
| 1998-02-19 | 170.37 |
| 1998-02-18 | 185.19 |
| 1998-02-17 | 159.26 |
| 1998-02-16 | 168.52 |
| 1998-02-13 | 181.48 |
| 1998-02-12 | 211.11 |
| 1998-02-11 | 224.07 |
| 1998-02-10 | 229.63 |
| 1998-02-09 | 257.41 |
| 1998-02-06 | 227.78 |
| 1998-02-05 | 192.59 |
| 1998-02-04 | 148.15 |
| 1998-02-03 | 133.33 |
| 1998-02-02 | 88.89 |
| 1998-01-27 | 59.26 |
| 1998-01-26 | 48.15 |
| 1998-01-23 | 44.44 |
| 1998-01-22 | 44.44 |
| 1998-01-21 | 64.81 |
| 1998-01-20 | 64.81 |
| 1998-01-19 | 77.78 |
| 1998-01-16 | 61.11 |
| 1998-01-15 | 57.41 |
| 1998-01-14 | 72.22 |
| 1998-01-13 | 50.00 |
| 1998-01-12 | 37.04 |
| 1998-01-09 | 107.41 |
| 1998-01-08 | 120.37 |
| 1998-01-07 | 144.44 |
| 1998-01-06 | 211.11 |
| 1998-01-05 | 244.44 |
| 1998-01-02 | 266.67 |
| 1997-12-31 | 266.67 |
| 1997-12-30 | 275.00 |
| 1997-12-29 | 257.41 |
| 1997-12-24 | 266.67 |
| 1997-12-23 | 261.11 |
| 1997-12-22 | 268.52 |
| 1997-12-19 | 288.89 |
| 1997-12-18 | 302.78 |
| 1997-12-17 | 302.78 |
| 1997-12-16 | 298.15 |
| 1997-12-15 | 312.04 |
| 1997-12-12 | 325.93 |
| 1997-12-11 | 321.30 |
| 1997-12-10 | 330.56 |
| 1997-12-09 | 367.59 |
| 1997-12-08 | 349.07 |
| 1997-12-05 | 349.07 |
| 1997-12-04 | 321.30 |
| 1997-12-03 | 312.04 |
| 1997-12-02 | 325.93 |
| 1997-12-01 | 293.52 |
| 1997-11-28 | 312.04 |
| 1997-11-27 | 316.67 |
| 1997-11-26 | 339.81 |
| 1997-11-25 | 349.07 |
| 1997-11-24 | 362.96 |
| 1997-11-21 | 376.85 |
| 1997-11-20 | 381.48 |
| 1997-11-19 | 409.26 |
| 1997-11-18 | 372.22 |
| 1997-11-17 | 395.37 |
| 1997-11-14 | 339.81 |
| 1997-11-13 | 339.81 |
| 1997-11-12 | 302.78 |
| 1997-11-11 | 339.81 |
| 1997-11-10 | 362.96 |
| 1997-11-07 | 381.48 |
| 1997-11-06 | 395.37 |
| 1997-11-05 | 441.67 |
| 1997-11-04 | 432.41 |
| 1997-11-03 | 483.33 |
| 1997-10-31 | 437.04 |
| 1997-10-30 | 381.48 |
| 1997-10-29 | 349.07 |
| 1997-10-28 | 293.52 |
| 1997-10-27 | 376.85 |
| 1997-10-24 | 390.74 |
| 1997-10-23 | 330.56 |
| 1997-10-22 | 400.00 |
| 1997-10-21 | 404.63 |
| 1997-10-20 | 450.93 |
| 1997-10-17 | 501.85 |
| 1997-10-16 | 423.15 |
| 1997-10-15 | 349.07 |
| 1997-10-14 | 437.04 |
| 1997-10-13 | 474.07 |
| 1997-10-09 | 525.00 |
| 1997-10-08 | 599.07 |
| 1997-10-07 | 626.85 |
| 1997-10-06 | 626.85 |
| 1997-10-03 | 687.04 |
| 1997-09-30 | 682.41 |
| 1997-09-29 | 696.30 |
| 1997-09-26 | 696.30 |
| 1997-09-25 | 747.22 |
| 1997-09-24 | 585.19 |
| 1997-09-23 | 599.07 |
| 1997-09-22 | 682.41 |
| 1997-09-19 | 784.26 |
| 1997-09-18 | 825.93 |
| 1997-09-16 | 862.96 |
| 1997-09-15 | 890.74 |
| 1997-09-12 | 890.74 |
| 1997-09-11 | 881.48 |
| 1997-09-10 | 900.00 |
| 1997-09-09 | 955.56 |
| 1997-09-08 | 853.70 |
| 1997-09-05 | 756.48 |
| 1997-09-04 | 784.26 |
| 1997-09-03 | 890.74 |
| 1997-09-02 | 691.67 |
| 1997-09-01 | 802.78 |
| 1997-08-29 | 1,196.30 |
| 1997-08-28 | 1,242.59 |
| 1997-08-27 | 1,242.59 |
| 1997-08-26 | 1,325.93 |
| 1997-08-25 | 1,427.78 |
| 1997-08-22 | 1,335.19 |
| 1997-08-21 | 1,288.89 |
| 1997-08-20 | 1,288.89 |
| 1997-08-19 | 1,066.67 |
| 1997-08-15 | 1,168.52 |
| 1997-08-14 | 1,214.82 |
| 1997-08-13 | 1,214.82 |
| 1997-08-12 | 1,131.48 |
| 1997-08-11 | 1,094.44 |
| 1997-08-08 | 1,057.41 |
| 1997-08-07 | 1,048.15 |
| 1997-08-06 | 1,038.89 |
| 1997-08-05 | 1,048.15 |
| 1997-08-04 | 1,001.85 |
| 1997-08-01 | 890.74 |
| 1997-07-31 | 862.96 |
| 1997-07-30 | 872.22 |
| 1997-07-29 | 853.70 |
| 1997-07-28 | 890.74 |
| 1997-07-25 | 881.48 |
| 1997-07-24 | 909.26 |
| 1997-07-23 | 890.74 |
| 1997-07-22 | 872.22 |
| 1997-07-21 | 900.00 |
| 1997-07-18 | 918.52 |
| 1997-07-17 | 853.70 |
| 1997-07-16 | 909.26 |
| 1997-07-15 | 955.56 |
| 1997-07-14 | 779.63 |
| 1997-07-11 | 765.74 |
| 1997-07-10 | 691.67 |
| 1997-07-09 | 705.56 |
| 1997-07-08 | 784.26 |
| 1997-07-07 | 825.93 |
| 1997-07-04 | 793.52 |
| 1997-07-03 | 788.89 |
| 1997-06-27 | 700.93 |
| 1997-06-26 | 608.33 |
| 1997-06-25 | 557.41 |
| 1997-06-24 | 520.37 |
| 1997-06-23 | 538.89 |
| 1997-06-20 | 566.67 |
| 1997-06-19 | 557.41 |
| 1997-06-18 | 501.85 |
| 1997-06-17 | 492.59 |
| 1997-06-16 | 432.41 |
| 1997-06-13 | 409.26 |
| 1997-06-12 | 395.37 |
| 1997-06-11 | 427.78 |
| 1997-06-10 | 427.78 |
| 1997-06-06 | 450.93 |
| 1997-06-05 | 469.44 |
| 1997-06-04 | 409.26 |
| 1997-06-03 | 427.78 |
| 1997-06-02 | 316.67 |
| 1997-05-30 | 298.15 |
| 1997-05-29 | 293.52 |
| 1997-05-28 | 288.89 |
| 1997-05-27 | 321.30 |
| 1997-05-26 | 279.63 |
| 1997-05-23 | 270.37 |
| 1997-05-22 | 266.67 |
| 1997-05-21 | 275.00 |
| 1997-05-20 | 253.70 |
| 1997-05-19 | 227.78 |
| 1997-05-16 | 231.48 |
| 1997-05-15 | 233.33 |
| 1997-05-14 | 264.81 |
| 1997-05-13 | 270.37 |
| 1997-05-12 | 307.41 |
| 1997-05-09 | 321.30 |
| 1997-05-08 | 312.04 |
| 1997-05-07 | 321.30 |
| 1997-05-06 | 302.78 |
| 1997-05-05 | 255.56 |
| 1997-05-02 | 251.85 |
| 1997-05-01 | 261.11 |
| 1997-04-30 | 205.56 |
| 1997-04-29 | 179.63 |
| 1997-04-28 | 198.15 |
| 1997-04-25 | 211.11 |
| 1997-04-24 | 214.81 |
| 1997-04-23 | 179.63 |
| 1997-04-22 | 179.63 |
| 1997-04-21 | 142.59 |
| 1997-04-18 | 112.96 |
| 1997-04-17 | 114.81 |
| 1997-04-16 | 111.11 |
| 1997-04-15 | 116.67 |
| 1997-04-14 | 129.63 |
| 1997-04-11 | 116.67 |
| 1997-04-10 | 68.52 |
| 1997-04-09 | 62.96 |
| 1997-04-08 | 62.96 |
| 1997-04-07 | 55.56 |
| 1997-04-04 | 59.26 |
| 1997-04-03 | 59.26 |
| 1997-04-02 | 55.56 |
| 1997-04-01 | 53.70 |
| 1997-03-27 | 62.96 |
| 1997-03-26 | 62.96 |
| 1997-03-25 | 64.81 |
| 1997-03-24 | 72.22 |
| 1997-03-21 | 68.52 |
| 1997-03-20 | 59.26 |
| 1997-03-19 | 64.81 |
| 1997-03-18 | 70.37 |
| 1997-03-17 | 75.93 |
| 1997-03-14 | 59.26 |
| 1997-03-13 | 59.26 |
| 1997-03-12 | 55.56 |
| 1997-03-11 | 51.85 |
| 1997-03-10 | 46.30 |
| 1997-03-07 | 46.30 |
| 1997-03-06 | 46.30 |
| 1997-03-05 | 50.00 |
| 1997-03-04 | 48.15 |
| 1997-03-03 | 50.00 |
| 1997-02-28 | 51.85 |
| 1997-02-27 | 55.56 |
| 1997-02-26 | 38.89 |
| 1997-02-25 | 44.44 |
| 1997-02-24 | 40.74 |
| 1997-02-21 | 37.04 |
| 1997-02-20 | 40.74 |
| 1997-02-19 | 37.04 |
| 1997-02-18 | 38.89 |
| 1997-02-17 | 40.74 |
| 1997-02-14 | 35.19 |
| 1997-02-13 | 35.19 |
| 1997-02-12 | 40.74 |
| 1997-02-11 | 42.59 |
| 1997-02-10 | 48.15 |
| 1997-02-05 | 46.30 |
| 1997-02-04 | 48.15 |
| 1997-02-03 | 46.30 |
| 1997-01-31 | 48.15 |
| 1997-01-30 | 50.00 |
| 1997-01-29 | 46.30 |
| 1997-01-28 | 48.15 |
| 1997-01-27 | 42.59 |
| 1997-01-24 | 38.89 |
| 1997-01-23 | 40.74 |
| 1997-01-22 | 42.59 |
| 1997-01-21 | 42.59 |
| 1997-01-20 | 50.00 |
| 1997-01-17 | 51.85 |
| 1997-01-16 | 53.70 |
| 1997-01-15 | 53.70 |
| 1997-01-14 | 55.56 |
| 1997-01-13 | 55.56 |
| 1997-01-10 | 53.70 |
| 1997-01-09 | 55.56 |
| 1997-01-08 | 55.56 |
| 1997-01-07 | 61.11 |
| 1997-01-06 | 70.37 |
| 1997-01-03 | 66.67 |
| 1997-01-02 | 72.22 |
| 1996-12-31 | 66.67 |
| 1996-12-30 | 68.52 |
| 1996-12-27 | 53.70 |
| 1996-12-24 | 48.15 |
| 1996-12-23 | 46.30 |
| 1996-12-20 | 50.00 |
| 1996-12-19 | 50.00 |
| 1996-12-18 | 46.30 |
| 1996-12-17 | 40.74 |
| 1996-12-16 | 37.04 |
| 1996-12-13 | 57.41 |
| 1996-12-12 | 64.81 |
| 1996-12-11 | 64.81 |
| 1996-12-10 | 53.70 |
| 1996-12-09 | 27.78 |
| 1996-12-06 | 18.52 |
| 1996-12-05 | 16.67 |
| 1996-12-04 | 18.52 |
| 1996-12-03 | 24.07 |
| 1996-12-02 | 16.67 |
| 1996-11-29 | 12.96 |
| 1996-11-28 | 12.96 |
| 1996-11-27 | 12.96 |
| 1996-11-26 | 12.96 |
| 1996-11-25 | 14.81 |
| 1996-11-22 | 9.26 |
| 1996-11-21 | 11.11 |
| 1996-11-20 | 11.11 |
| 1996-11-19 | 11.11 |
| 1996-11-18 | 12.96 |
| 1996-11-15 | 9.26 |
| 1996-11-14 | 7.41 |
| 1996-11-13 | 5.56 |
| 1996-11-12 | 5.56 |
| 1996-11-11 | 5.56 |
| 1996-11-08 | 5.56 |
| 1996-11-07 | 7.41 |
| 1996-11-06 | 5.56 |
| 1996-11-05 | 7.41 |
| 1996-11-04 | 5.56 |
| 1996-11-01 | 5.56 |
| 1996-10-31 | 5.56 |
| 1996-10-30 | 5.56 |
| 1996-10-29 | 7.41 |
| 1996-10-28 | 7.41 |
| 1996-10-25 | 9.26 |
| 1996-10-24 | 11.11 |
| 1996-10-23 | 11.11 |
| 1996-10-22 | 12.96 |
| 1996-10-18 | 11.11 |
| 1996-10-17 | 11.11 |
| 1996-10-16 | 11.11 |
| 1996-10-15 | 14.81 |
| 1996-10-14 | 14.81 |
| 1996-10-11 | 11.11 |
| 1996-10-10 | 11.11 |
| 1996-10-09 | 12.96 |
| 1996-10-08 | 9.26 |
| 1996-10-07 | 14.81 |
| 1996-10-04 | 18.52 |
| 1996-10-03 | 27.78 |
| 1996-10-02 | 11.11 |
| 1996-10-01 | 7.41 |
| 1996-09-30 | 7.41 |
| 1996-09-27 | 5.56 |
| 1996-09-26 | 5.56 |
| 1996-09-25 | 1.85 |
| 1996-09-24 | 0.00 |
| 1996-09-23 | 1.85 |
| 1996-09-20 | 1.85 |
| 1996-09-19 | 3.70 |
| 1996-09-18 | 1.85 |
| 1996-09-17 | 3.70 |
| 1996-09-16 | 5.56 |
| 1996-09-13 | 5.56 |
| 1996-09-12 | 3.70 |
| 1996-09-11 | 3.70 |
| 1996-09-10 | 5.56 |
| 1996-09-09 | 1.85 |
| 1996-09-06 | 0.00 |
| 1996-09-05 | 0.00 |
| 1996-09-04 | 1.85 |
| 1996-09-03 | 0.00 |
| 1996-09-02 | 1.85 |
| 1996-08-30 | 3.70 |
| 1996-08-29 | 1.85 |
| 1996-08-28 | 5.56 |
| 1996-08-27 | 11.11 |
| 1996-08-23 | 14.81 |
| 1996-08-22 | 16.67 |
| 1996-08-21 | 9.26 |
| 1996-08-20 | 7.41 |
| 1996-08-19 | 7.41 |
| 1996-08-16 | 12.96 |
| 1996-08-15 | 3.70 |
| 1996-08-14 | 3.70 |
| 1996-08-13 | 1.85 |
| 1996-08-12 | 3.70 |
| 1996-08-09 | 5.56 |
| 1996-08-08 | 7.41 |
| 1996-08-07 | 3.70 |
| 1996-08-06 | 3.70 |
| 1996-08-05 | 1.85 |
| 1996-08-02 | 1.85 |
| 1996-08-01 | 0.00 |
| 1996-07-31 | 0.00 |
| 1996-07-30 | 1.85 |
| 1996-07-29 | 3.70 |
| 1996-07-26 | 5.56 |
| 1996-07-25 | 3.70 |
| 1996-07-24 | 3.70 |
| 1996-07-23 | 3.70 |
| 1996-07-22 | 1.85 |
| 1996-07-19 | 3.70 |
| 1996-07-18 | 3.70 |
| 1996-07-17 | 7.41 |
| 1996-07-16 | 9.26 |
| 1996-07-15 | 1.85 |
| 1996-07-12 | 0.00 |
| 1996-07-11 | -5.56 |
| 1996-07-10 | -5.56 |
| 1996-07-09 | -3.70 |
| 1996-07-08 | -9.26 |
| 1996-07-05 | -8.33 |
| 1996-07-04 | -8.33 |
| 1996-07-03 | -7.41 |
| 1996-07-02 | -5.56 |
| 1996-07-01 | -7.41 |
| 1996-06-28 | -5.56 |
| 1996-06-27 | -7.41 |
| 1996-06-26 | -5.56 |
| 1996-06-25 | -5.56 |
| 1996-06-24 | -3.70 |
| 1996-06-21 | -5.56 |
| 1996-06-19 | -3.70 |
| 1996-06-18 | -1.85 |
| 1996-06-14 | -1.85 |
| 1996-06-13 | -1.85 |
| 1996-06-12 | -1.85 |
| 1996-06-11 | -1.85 |
| 1996-06-10 | -1.85 |
| 1996-06-07 | 0.00 |
| 1996-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy