Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01558 | 2015-12-29 | 2025-07-29 | 2025-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1558 % |
|---|---|
| 2025-08-05 | 10.72 |
| 2025-08-04 | 10.72 |
| 2025-08-01 | 10.72 |
| 2025-07-31 | 10.72 |
| 2025-07-30 | 10.72 |
| 2025-07-29 | 10.72 |
| 2025-07-28 | 11.27 |
| 2025-07-25 | 11.55 |
| 2025-07-24 | 18.53 |
| 2025-07-23 | 18.25 |
| 2025-07-22 | 18.11 |
| 2025-07-21 | 20.90 |
| 2025-07-18 | 21.31 |
| 2025-07-17 | 21.59 |
| 2025-07-16 | 19.22 |
| 2025-07-15 | 15.04 |
| 2025-07-14 | 14.20 |
| 2025-07-11 | 5.00 |
| 2025-07-10 | 3.88 |
| 2025-07-09 | 0.26 |
| 2025-07-08 | 2.35 |
| 2025-07-07 | 3.05 |
| 2025-07-04 | 1.09 |
| 2025-07-03 | 1.51 |
| 2025-07-02 | 4.44 |
| 2025-06-30 | 3.47 |
| 2025-06-27 | 3.88 |
| 2025-06-26 | 4.58 |
| 2025-06-25 | -2.11 |
| 2025-06-24 | -1.55 |
| 2025-06-23 | -2.81 |
| 2025-06-20 | -2.39 |
| 2025-06-19 | -1.83 |
| 2025-06-18 | -0.02 |
| 2025-06-17 | 1.51 |
| 2025-06-16 | 2.91 |
| 2025-06-13 | 0.26 |
| 2025-06-12 | 6.39 |
| 2025-06-11 | -2.67 |
| 2025-06-10 | -1.00 |
| 2025-06-09 | -0.30 |
| 2025-06-06 | -8.94 |
| 2025-06-05 | -4.48 |
| 2025-06-04 | -2.53 |
| 2025-06-03 | -2.39 |
| 2025-06-02 | -5.18 |
| 2025-05-30 | -3.09 |
| 2025-05-29 | -3.09 |
| 2025-05-28 | 2.07 |
| 2025-05-27 | 3.74 |
| 2025-05-26 | 2.07 |
| 2025-05-23 | 1.79 |
| 2025-05-22 | -1.69 |
| 2025-05-21 | -7.55 |
| 2025-05-20 | -8.25 |
| 2025-05-19 | -7.55 |
| 2025-05-16 | -7.69 |
| 2025-05-15 | -8.81 |
| 2025-05-14 | -8.81 |
| 2025-05-13 | -8.67 |
| 2025-05-12 | -8.39 |
| 2025-05-09 | -9.22 |
| 2025-05-08 | -9.64 |
| 2025-05-07 | -10.06 |
| 2025-05-06 | -10.34 |
| 2025-05-02 | -12.57 |
| 2025-04-30 | -12.99 |
| 2025-04-29 | -13.27 |
| 2025-04-28 | -14.80 |
| 2025-04-25 | -14.94 |
| 2025-04-24 | -12.99 |
| 2025-04-23 | -11.73 |
| 2025-04-22 | -14.10 |
| 2025-04-17 | -17.03 |
| 2025-04-16 | -17.87 |
| 2025-04-15 | -19.82 |
| 2025-04-14 | -19.82 |
| 2025-04-11 | -27.49 |
| 2025-04-10 | -31.26 |
| 2025-04-09 | -34.74 |
| 2025-04-08 | -37.25 |
| 2025-04-07 | -38.79 |
| 2025-04-03 | -30.42 |
| 2025-04-02 | -30.14 |
| 2025-04-01 | -31.60 |
| 2025-03-31 | -32.44 |
| 2025-03-28 | -33.56 |
| 2025-03-27 | -33.07 |
| 2025-03-26 | -32.79 |
| 2025-03-25 | -30.14 |
| 2025-03-24 | -28.61 |
| 2025-03-21 | -30.84 |
| 2025-03-20 | -31.33 |
| 2025-03-19 | -31.60 |
| 2025-03-18 | -30.84 |
| 2025-03-17 | -30.98 |
| 2025-03-14 | -30.14 |
| 2025-03-13 | -30.91 |
| 2025-03-12 | -29.86 |
| 2025-03-11 | -31.05 |
| 2025-03-10 | -30.91 |
| 2025-03-07 | -32.44 |
| 2025-03-06 | -31.39 |
| 2025-03-05 | -32.09 |
| 2025-03-04 | -32.44 |
| 2025-03-03 | -31.95 |
| 2025-02-28 | -32.09 |
| 2025-02-27 | -28.47 |
| 2025-02-26 | -28.33 |
| 2025-02-25 | -27.77 |
| 2025-02-24 | -25.96 |
| 2025-02-21 | -28.88 |
| 2025-02-20 | -27.49 |
| 2025-02-19 | -30.70 |
| 2025-02-18 | -30.84 |
| 2025-02-17 | -32.65 |
| 2025-02-14 | -34.67 |
| 2025-02-13 | -35.51 |
| 2025-02-12 | -35.51 |
| 2025-02-11 | -35.16 |
| 2025-02-10 | -33.97 |
| 2025-02-07 | -34.74 |
| 2025-02-06 | -34.95 |
| 2025-02-05 | -35.16 |
| 2025-02-04 | -35.16 |
| 2025-02-03 | -35.09 |
| 2025-01-28 | -35.93 |
| 2025-01-27 | -35.93 |
| 2025-01-24 | -36.21 |
| 2025-01-23 | -36.21 |
| 2025-01-22 | -34.60 |
| 2025-01-21 | -33.63 |
| 2025-01-20 | -33.84 |
| 2025-01-17 | -33.42 |
| 2025-01-16 | -31.81 |
| 2025-01-15 | -31.60 |
| 2025-01-14 | -31.88 |
| 2025-01-13 | -33.07 |
| 2025-01-10 | -32.86 |
| 2025-01-09 | -30.91 |
| 2025-01-08 | -31.67 |
| 2025-01-07 | -33.77 |
| 2025-01-06 | -30.70 |
| 2025-01-03 | -34.95 |
| 2025-01-02 | -35.51 |
| 2024-12-31 | -33.35 |
| 2024-12-30 | -32.65 |
| 2024-12-27 | -34.81 |
| 2024-12-24 | -33.21 |
| 2024-12-23 | -32.79 |
| 2024-12-20 | -32.23 |
| 2024-12-19 | -31.60 |
| 2024-12-18 | -27.21 |
| 2024-12-17 | -27.91 |
| 2024-12-16 | -29.02 |
| 2024-12-13 | -29.72 |
| 2024-12-12 | -29.16 |
| 2024-12-11 | -33.49 |
| 2024-12-10 | -35.51 |
| 2024-12-09 | -35.16 |
| 2024-12-06 | -34.53 |
| 2024-12-05 | -32.93 |
| 2024-12-04 | -32.09 |
| 2024-12-03 | -32.93 |
| 2024-12-02 | -35.16 |
| 2024-11-29 | -36.69 |
| 2024-11-28 | -36.69 |
| 2024-11-27 | -36.41 |
| 2024-11-26 | -35.93 |
| 2024-11-25 | -35.86 |
| 2024-11-22 | -34.88 |
| 2024-11-21 | -33.49 |
| 2024-11-20 | -32.72 |
| 2024-11-19 | -32.86 |
| 2024-11-18 | -33.70 |
| 2024-11-15 | -33.07 |
| 2024-11-14 | -34.53 |
| 2024-11-13 | -34.81 |
| 2024-11-12 | -37.39 |
| 2024-11-11 | -37.81 |
| 2024-11-08 | -37.25 |
| 2024-11-07 | -37.04 |
| 2024-11-06 | -36.83 |
| 2024-11-05 | -36.41 |
| 2024-11-04 | -36.90 |
| 2024-11-01 | -37.11 |
| 2024-10-31 | -38.51 |
| 2024-10-30 | -37.67 |
| 2024-10-29 | -37.95 |
| 2024-10-28 | -36.14 |
| 2024-10-25 | -36.14 |
| 2024-10-24 | -37.53 |
| 2024-10-23 | -37.11 |
| 2024-10-22 | -36.69 |
| 2024-10-21 | -37.18 |
| 2024-10-18 | -38.99 |
| 2024-10-17 | -41.64 |
| 2024-10-16 | -41.23 |
| 2024-10-15 | -41.78 |
| 2024-10-14 | -40.88 |
| 2024-10-10 | -38.65 |
| 2024-10-09 | -37.81 |
| 2024-10-08 | -35.86 |
| 2024-10-07 | -30.84 |
| 2024-10-04 | -34.95 |
| 2024-10-03 | -36.55 |
| 2024-10-02 | -33.77 |
| 2024-09-30 | -33.49 |
| 2024-09-27 | -37.11 |
| 2024-09-26 | -39.90 |
| 2024-09-25 | -40.95 |
| 2024-09-24 | -41.85 |
| 2024-09-23 | -43.67 |
| 2024-09-20 | -42.20 |
| 2024-09-19 | -42.90 |
| 2024-09-17 | -43.46 |
| 2024-09-16 | -42.27 |
| 2024-09-13 | -39.34 |
| 2024-09-12 | -38.30 |
| 2024-09-11 | -39.90 |
| 2024-09-10 | -36.14 |
| 2024-09-09 | -39.20 |
| 2024-09-05 | -34.95 |
| 2024-09-04 | -32.86 |
| 2024-09-03 | -32.09 |
| 2024-09-02 | -32.65 |
| 2024-08-30 | -30.84 |
| 2024-08-29 | -29.30 |
| 2024-08-28 | -28.88 |
| 2024-08-27 | -28.88 |
| 2024-08-26 | -30.49 |
| 2024-08-23 | -30.84 |
| 2024-08-22 | -30.00 |
| 2024-08-21 | -30.00 |
| 2024-08-20 | -31.33 |
| 2024-08-19 | -32.16 |
| 2024-08-16 | -32.37 |
| 2024-08-15 | -33.07 |
| 2024-08-14 | -33.00 |
| 2024-08-13 | -33.49 |
| 2024-08-12 | -32.93 |
| 2024-08-09 | -31.74 |
| 2024-08-08 | -35.30 |
| 2024-08-07 | -37.32 |
| 2024-08-06 | -37.46 |
| 2024-08-05 | -37.32 |
| 2024-08-02 | -35.16 |
| 2024-08-01 | -35.72 |
| 2024-07-31 | -35.37 |
| 2024-07-30 | -35.86 |
| 2024-07-29 | -36.07 |
| 2024-07-26 | -36.07 |
| 2024-07-25 | -36.21 |
| 2024-07-24 | -35.58 |
| 2024-07-23 | -35.51 |
| 2024-07-22 | -35.44 |
| 2024-07-19 | -34.81 |
| 2024-07-18 | -37.11 |
| 2024-07-17 | -36.83 |
| 2024-07-16 | -38.37 |
| 2024-07-15 | -38.72 |
| 2024-07-12 | -38.23 |
| 2024-07-11 | -38.16 |
| 2024-07-10 | -39.48 |
| 2024-07-09 | -38.99 |
| 2024-07-08 | -38.37 |
| 2024-07-05 | -37.25 |
| 2024-07-04 | -37.53 |
| 2024-07-03 | -36.48 |
| 2024-07-02 | -37.32 |
| 2024-06-28 | -34.46 |
| 2024-06-27 | -37.67 |
| 2024-06-26 | -36.76 |
| 2024-06-25 | -36.14 |
| 2024-06-24 | -36.97 |
| 2024-06-21 | -37.04 |
| 2024-06-20 | -36.62 |
| 2024-06-19 | -36.07 |
| 2024-06-18 | -36.90 |
| 2024-06-17 | -36.83 |
| 2024-06-14 | -36.14 |
| 2024-06-13 | -36.21 |
| 2024-06-12 | -36.41 |
| 2024-06-11 | -36.55 |
| 2024-06-07 | -34.46 |
| 2024-06-06 | -34.67 |
| 2024-06-05 | -33.56 |
| 2024-06-04 | -32.16 |
| 2024-06-03 | -34.11 |
| 2024-05-31 | -30.98 |
| 2024-05-30 | -32.51 |
| 2024-05-29 | -32.37 |
| 2024-05-28 | -30.77 |
| 2024-05-27 | -29.58 |
| 2024-05-24 | -30.14 |
| 2024-05-23 | -27.35 |
| 2024-05-22 | -27.77 |
| 2024-05-21 | -27.07 |
| 2024-05-20 | -24.28 |
| 2024-05-17 | -21.49 |
| 2024-05-16 | -17.59 |
| 2024-05-14 | -16.20 |
| 2024-05-13 | -15.22 |
| 2024-05-10 | -8.25 |
| 2024-05-09 | -8.25 |
| 2024-05-08 | -13.96 |
| 2024-05-07 | -10.76 |
| 2024-05-06 | -11.73 |
| 2024-05-03 | -9.36 |
| 2024-05-02 | -8.94 |
| 2024-04-30 | -9.64 |
| 2024-04-29 | -8.81 |
| 2024-04-26 | -10.76 |
| 2024-04-25 | -12.85 |
| 2024-04-24 | -15.78 |
| 2024-04-23 | -15.78 |
| 2024-04-22 | -16.61 |
| 2024-04-19 | -13.83 |
| 2024-04-18 | -14.80 |
| 2024-04-17 | -10.90 |
| 2024-04-16 | -11.32 |
| 2024-04-15 | -11.32 |
| 2024-04-12 | -12.71 |
| 2024-04-11 | -11.59 |
| 2024-04-10 | -12.57 |
| 2024-04-09 | -16.34 |
| 2024-04-08 | -18.29 |
| 2024-04-05 | -20.80 |
| 2024-04-03 | -22.61 |
| 2024-04-02 | -25.54 |
| 2024-03-28 | -24.14 |
| 2024-03-27 | -24.56 |
| 2024-03-26 | -22.89 |
| 2024-03-25 | -23.45 |
| 2024-03-22 | -23.31 |
| 2024-03-21 | -22.05 |
| 2024-03-20 | -23.59 |
| 2024-03-19 | -26.79 |
| 2024-03-18 | -26.65 |
| 2024-03-15 | -25.96 |
| 2024-03-14 | -26.24 |
| 2024-03-13 | -24.28 |
| 2024-03-12 | -30.35 |
| 2024-03-11 | -35.16 |
| 2024-03-08 | -21.63 |
| 2024-03-07 | -21.63 |
| 2024-03-06 | -21.63 |
| 2024-03-05 | -21.63 |
| 2024-03-04 | -21.63 |
| 2024-03-01 | -21.63 |
| 2024-02-29 | -28.88 |
| 2024-02-28 | -30.63 |
| 2024-02-27 | -30.63 |
| 2024-02-26 | -31.67 |
| 2024-02-23 | -31.81 |
| 2024-02-22 | -34.18 |
| 2024-02-21 | -34.81 |
| 2024-02-20 | -36.62 |
| 2024-02-19 | -38.72 |
| 2024-02-16 | -38.37 |
| 2024-02-15 | -40.04 |
| 2024-02-14 | -39.97 |
| 2024-02-09 | -40.53 |
| 2024-02-08 | -39.83 |
| 2024-02-07 | -39.90 |
| 2024-02-06 | -40.53 |
| 2024-02-05 | -42.97 |
| 2024-02-02 | -42.69 |
| 2024-02-01 | -40.88 |
| 2024-01-31 | -40.95 |
| 2024-01-30 | -40.25 |
| 2024-01-29 | -39.55 |
| 2024-01-26 | -41.92 |
| 2024-01-25 | -38.79 |
| 2024-01-24 | -40.74 |
| 2024-01-23 | -41.43 |
| 2024-01-22 | -41.64 |
| 2024-01-19 | -38.51 |
| 2024-01-18 | -35.02 |
| 2024-01-17 | -36.21 |
| 2024-01-16 | -34.18 |
| 2024-01-15 | -34.18 |
| 2024-01-12 | -33.07 |
| 2024-01-11 | -32.09 |
| 2024-01-10 | -32.72 |
| 2024-01-09 | -32.72 |
| 2024-01-08 | -31.53 |
| 2024-01-05 | -30.49 |
| 2024-01-04 | -29.86 |
| 2024-01-03 | -31.67 |
| 2024-01-02 | -35.16 |
| 2023-12-29 | -33.84 |
| 2023-12-28 | -34.04 |
| 2023-12-27 | -36.07 |
| 2023-12-22 | -35.93 |
| 2023-12-21 | -35.30 |
| 2023-12-20 | -35.16 |
| 2023-12-19 | -35.09 |
| 2023-12-18 | -34.67 |
| 2023-12-15 | -34.60 |
| 2023-12-14 | -34.60 |
| 2023-12-13 | -35.23 |
| 2023-12-12 | -32.72 |
| 2023-12-11 | -33.49 |
| 2023-12-08 | -34.11 |
| 2023-12-07 | -32.93 |
| 2023-12-06 | -31.74 |
| 2023-12-05 | -31.67 |
| 2023-12-04 | -34.95 |
| 2023-12-01 | -34.74 |
| 2023-11-30 | -33.35 |
| 2023-11-29 | -31.67 |
| 2023-11-28 | -30.77 |
| 2023-11-27 | -29.86 |
| 2023-11-24 | -29.86 |
| 2023-11-23 | -35.44 |
| 2023-11-22 | -39.48 |
| 2023-11-21 | -41.30 |
| 2023-11-20 | -41.85 |
| 2023-11-17 | -42.90 |
| 2023-11-16 | -43.11 |
| 2023-11-15 | -42.62 |
| 2023-11-14 | -42.83 |
| 2023-11-13 | -43.74 |
| 2023-11-10 | -44.22 |
| 2023-11-09 | -44.15 |
| 2023-11-08 | -41.99 |
| 2023-11-07 | -42.20 |
| 2023-11-06 | -42.83 |
| 2023-11-03 | -41.85 |
| 2023-11-02 | -43.11 |
| 2023-11-01 | -42.20 |
| 2023-10-31 | -42.20 |
| 2023-10-30 | -43.67 |
| 2023-10-27 | -48.41 |
| 2023-10-26 | -50.85 |
| 2023-10-25 | -50.50 |
| 2023-10-24 | -51.13 |
| 2023-10-20 | -51.47 |
| 2023-10-19 | -51.27 |
| 2023-10-18 | -50.29 |
| 2023-10-17 | -49.10 |
| 2023-10-16 | -51.61 |
| 2023-10-13 | -52.31 |
| 2023-10-12 | -51.54 |
| 2023-10-11 | -54.19 |
| 2023-10-10 | -56.01 |
| 2023-10-09 | -56.29 |
| 2023-10-06 | -55.38 |
| 2023-10-05 | -55.38 |
| 2023-10-04 | -54.47 |
| 2023-10-03 | -54.68 |
| 2023-09-29 | -53.43 |
| 2023-09-28 | -55.52 |
| 2023-09-27 | -54.54 |
| 2023-09-26 | -55.66 |
| 2023-09-25 | -54.75 |
| 2023-09-22 | -53.29 |
| 2023-09-21 | -53.71 |
| 2023-09-20 | -51.89 |
| 2023-09-19 | -51.06 |
| 2023-09-18 | -51.13 |
| 2023-09-15 | -52.87 |
| 2023-09-14 | -52.66 |
| 2023-09-13 | -52.52 |
| 2023-09-12 | -52.24 |
| 2023-09-11 | -53.50 |
| 2023-09-07 | -53.29 |
| 2023-09-06 | -53.15 |
| 2023-09-05 | -53.84 |
| 2023-09-04 | -54.33 |
| 2023-08-31 | -55.66 |
| 2023-08-30 | -55.45 |
| 2023-08-29 | -55.24 |
| 2023-08-28 | -56.77 |
| 2023-08-25 | -56.29 |
| 2023-08-24 | -54.68 |
| 2023-08-23 | -55.94 |
| 2023-08-22 | -55.73 |
| 2023-08-21 | -57.26 |
| 2023-08-18 | -55.87 |
| 2023-08-17 | -55.17 |
| 2023-08-16 | -55.03 |
| 2023-08-15 | -53.98 |
| 2023-08-14 | -53.64 |
| 2023-08-11 | -52.80 |
| 2023-08-10 | -52.03 |
| 2023-08-09 | -51.89 |
| 2023-08-08 | -51.82 |
| 2023-08-07 | -51.20 |
| 2023-08-04 | -49.59 |
| 2023-08-03 | -49.45 |
| 2023-08-02 | -48.48 |
| 2023-08-01 | -46.87 |
| 2023-07-31 | -47.64 |
| 2023-07-28 | -48.27 |
| 2023-07-27 | -48.55 |
| 2023-07-26 | -51.13 |
| 2023-07-25 | -53.29 |
| 2023-07-24 | -53.78 |
| 2023-07-21 | -53.64 |
| 2023-07-20 | -54.19 |
| 2023-07-19 | -53.98 |
| 2023-07-18 | -53.57 |
| 2023-07-14 | -53.29 |
| 2023-07-13 | -52.87 |
| 2023-07-12 | -53.29 |
| 2023-07-11 | -52.66 |
| 2023-07-10 | -52.73 |
| 2023-07-07 | -53.08 |
| 2023-07-06 | -52.10 |
| 2023-07-05 | -51.20 |
| 2023-07-04 | -52.24 |
| 2023-07-03 | -53.08 |
| 2023-06-30 | -52.80 |
| 2023-06-29 | -53.91 |
| 2023-06-28 | -53.22 |
| 2023-06-27 | -53.29 |
| 2023-06-26 | -54.19 |
| 2023-06-23 | -53.84 |
| 2023-06-21 | -52.87 |
| 2023-06-20 | -52.87 |
| 2023-06-19 | -52.31 |
| 2023-06-16 | -50.01 |
| 2023-06-15 | -51.13 |
| 2023-06-14 | -53.78 |
| 2023-06-13 | -54.33 |
| 2023-06-12 | -55.38 |
| 2023-06-09 | -54.47 |
| 2023-06-08 | -54.47 |
| 2023-06-07 | -53.98 |
| 2023-06-06 | -54.82 |
| 2023-06-05 | -54.12 |
| 2023-06-02 | -54.47 |
| 2023-06-01 | -54.75 |
| 2023-05-31 | -54.26 |
| 2023-05-30 | -54.75 |
| 2023-05-29 | -54.54 |
| 2023-05-25 | -53.43 |
| 2023-05-24 | -53.29 |
| 2023-05-23 | -53.22 |
| 2023-05-22 | -53.01 |
| 2023-05-19 | -53.50 |
| 2023-05-18 | -53.71 |
| 2023-05-17 | -52.73 |
| 2023-05-16 | -52.24 |
| 2023-05-15 | -52.31 |
| 2023-05-12 | -52.59 |
| 2023-05-11 | -51.40 |
| 2023-05-10 | -51.27 |
| 2023-05-09 | -52.45 |
| 2023-05-08 | -51.33 |
| 2023-05-05 | -51.13 |
| 2023-05-04 | -51.82 |
| 2023-05-03 | -50.78 |
| 2023-05-02 | -50.22 |
| 2023-04-28 | -50.71 |
| 2023-04-27 | -49.87 |
| 2023-04-26 | -51.20 |
| 2023-04-25 | -52.24 |
| 2023-04-24 | -50.08 |
| 2023-04-21 | -49.45 |
| 2023-04-20 | -48.62 |
| 2023-04-19 | -48.06 |
| 2023-04-18 | -47.29 |
| 2023-04-17 | -47.64 |
| 2023-04-14 | -45.48 |
| 2023-04-13 | -44.78 |
| 2023-04-12 | -45.41 |
| 2023-04-11 | -45.76 |
| 2023-04-06 | -46.32 |
| 2023-04-04 | -46.94 |
| 2023-04-03 | -47.15 |
| 2023-03-31 | -47.85 |
| 2023-03-30 | -50.92 |
| 2023-03-29 | -44.50 |
| 2023-03-28 | -44.01 |
| 2023-03-27 | -44.85 |
| 2023-03-24 | -43.25 |
| 2023-03-23 | -44.43 |
| 2023-03-22 | -43.94 |
| 2023-03-21 | -42.97 |
| 2023-03-20 | -43.67 |
| 2023-03-17 | -39.55 |
| 2023-03-16 | -40.74 |
| 2023-03-15 | -39.69 |
| 2023-03-14 | -40.74 |
| 2023-03-13 | -43.74 |
| 2023-03-10 | -43.87 |
| 2023-03-09 | -44.22 |
| 2023-03-08 | -45.48 |
| 2023-03-07 | -45.83 |
| 2023-03-06 | -43.32 |
| 2023-03-03 | -43.67 |
| 2023-03-02 | -44.92 |
| 2023-03-01 | -44.92 |
| 2023-02-28 | -43.53 |
| 2023-02-27 | -47.29 |
| 2023-02-24 | -46.87 |
| 2023-02-23 | -46.32 |
| 2023-02-22 | -46.38 |
| 2023-02-21 | -45.62 |
| 2023-02-20 | -47.22 |
| 2023-02-17 | -48.27 |
| 2023-02-16 | -47.99 |
| 2023-02-15 | -47.99 |
| 2023-02-14 | -47.15 |
| 2023-02-13 | -47.01 |
| 2023-02-10 | -46.45 |
| 2023-02-09 | -46.18 |
| 2023-02-08 | -45.62 |
| 2023-02-07 | -45.76 |
| 2023-02-06 | -48.41 |
| 2023-02-03 | -43.11 |
| 2023-02-02 | -40.88 |
| 2023-02-01 | -44.29 |
| 2023-01-31 | -49.80 |
| 2023-01-30 | -49.38 |
| 2023-01-27 | -49.10 |
| 2023-01-26 | -49.38 |
| 2023-01-20 | -51.54 |
| 2023-01-19 | -51.75 |
| 2023-01-18 | -52.31 |
| 2023-01-17 | -51.89 |
| 2023-01-16 | -50.29 |
| 2023-01-13 | -49.10 |
| 2023-01-12 | -50.22 |
| 2023-01-11 | -49.31 |
| 2023-01-10 | -48.69 |
| 2023-01-09 | -47.15 |
| 2023-01-06 | -53.64 |
| 2023-01-05 | -52.03 |
| 2023-01-04 | -52.38 |
| 2023-01-03 | -53.98 |
| 2022-12-30 | -54.68 |
| 2022-12-29 | -54.54 |
| 2022-12-28 | -54.12 |
| 2022-12-23 | -53.22 |
| 2022-12-22 | -52.73 |
| 2022-12-21 | -53.22 |
| 2022-12-20 | -53.01 |
| 2022-12-19 | -51.13 |
| 2022-12-16 | -47.01 |
| 2022-12-15 | -48.13 |
| 2022-12-14 | -47.71 |
| 2022-12-13 | -46.80 |
| 2022-12-12 | -45.55 |
| 2022-12-09 | -48.62 |
| 2022-12-08 | -44.36 |
| 2022-12-07 | -43.87 |
| 2022-12-06 | -46.38 |
| 2022-12-05 | -48.55 |
| 2022-12-02 | -53.98 |
| 2022-12-01 | -55.31 |
| 2022-11-30 | -55.52 |
| 2022-11-29 | -56.22 |
| 2022-11-28 | -57.26 |
| 2022-11-25 | -58.17 |
| 2022-11-24 | -58.03 |
| 2022-11-23 | -58.17 |
| 2022-11-22 | -55.17 |
| 2022-11-21 | -55.59 |
| 2022-11-18 | -54.12 |
| 2022-11-17 | -56.08 |
| 2022-11-16 | -56.22 |
| 2022-11-15 | -57.40 |
| 2022-11-14 | -58.24 |
| 2022-11-11 | -65.63 |
| 2022-11-10 | -66.60 |
| 2022-11-09 | -65.91 |
| 2022-11-08 | -66.60 |
| 2022-11-07 | -65.77 |
| 2022-11-04 | -67.02 |
| 2022-11-03 | -67.30 |
| 2022-11-02 | -66.67 |
| 2022-11-01 | -68.56 |
| 2022-10-31 | -69.67 |
| 2022-10-28 | -71.21 |
| 2022-10-27 | -68.07 |
| 2022-10-26 | -67.79 |
| 2022-10-25 | -68.35 |
| 2022-10-24 | -68.97 |
| 2022-10-21 | -66.67 |
| 2022-10-20 | -67.23 |
| 2022-10-19 | -66.74 |
| 2022-10-18 | -66.81 |
| 2022-10-17 | -67.37 |
| 2022-10-14 | -68.63 |
| 2022-10-13 | -70.30 |
| 2022-10-12 | -71.07 |
| 2022-10-11 | -70.79 |
| 2022-10-10 | -71.21 |
| 2022-10-07 | -70.37 |
| 2022-10-06 | -69.88 |
| 2022-10-05 | -69.25 |
| 2022-10-03 | -70.37 |
| 2022-09-30 | -70.72 |
| 2022-09-29 | -71.00 |
| 2022-09-28 | -70.72 |
| 2022-09-27 | -70.37 |
| 2022-09-26 | -71.14 |
| 2022-09-23 | -71.62 |
| 2022-09-22 | -71.62 |
| 2022-09-21 | -72.04 |
| 2022-09-20 | -70.09 |
| 2022-09-19 | -70.72 |
| 2022-09-16 | -69.88 |
| 2022-09-15 | -68.14 |
| 2022-09-14 | -67.51 |
| 2022-09-13 | -66.81 |
| 2022-09-09 | -66.32 |
| 2022-09-08 | -67.72 |
| 2022-09-07 | -67.02 |
| 2022-09-06 | -66.88 |
| 2022-09-05 | -66.39 |
| 2022-09-02 | -65.35 |
| 2022-09-01 | -64.93 |
| 2022-08-31 | -65.14 |
| 2022-08-30 | -65.28 |
| 2022-08-29 | -63.95 |
| 2022-08-26 | -61.03 |
| 2022-08-25 | -62.84 |
| 2022-08-24 | -63.68 |
| 2022-08-23 | -63.05 |
| 2022-08-22 | -62.49 |
| 2022-08-19 | -62.35 |
| 2022-08-18 | -62.35 |
| 2022-08-17 | -63.75 |
| 2022-08-16 | -63.81 |
| 2022-08-15 | -64.09 |
| 2022-08-12 | -64.79 |
| 2022-08-11 | -64.44 |
| 2022-08-10 | -64.44 |
| 2022-08-09 | -63.40 |
| 2022-08-08 | -63.33 |
| 2022-08-05 | -63.40 |
| 2022-08-04 | -64.72 |
| 2022-08-03 | -66.26 |
| 2022-08-02 | -65.35 |
| 2022-08-01 | -64.72 |
| 2022-07-29 | -63.75 |
| 2022-07-28 | -63.54 |
| 2022-07-27 | -63.68 |
| 2022-07-26 | -63.40 |
| 2022-07-25 | -62.70 |
| 2022-07-22 | -62.07 |
| 2022-07-21 | -61.72 |
| 2022-07-20 | -60.61 |
| 2022-07-19 | -60.40 |
| 2022-07-18 | -58.80 |
| 2022-07-15 | -59.21 |
| 2022-07-14 | -58.17 |
| 2022-07-13 | -58.17 |
| 2022-07-12 | -56.77 |
| 2022-07-11 | -54.05 |
| 2022-07-08 | -53.50 |
| 2022-07-07 | -54.12 |
| 2022-07-06 | -52.59 |
| 2022-07-05 | -51.13 |
| 2022-07-04 | -50.64 |
| 2022-06-30 | -49.45 |
| 2022-06-29 | -49.94 |
| 2022-06-28 | -48.76 |
| 2022-06-27 | -49.45 |
| 2022-06-24 | -50.85 |
| 2022-06-23 | -55.66 |
| 2022-06-22 | -55.66 |
| 2022-06-21 | -54.05 |
| 2022-06-20 | -57.12 |
| 2022-06-17 | -62.63 |
| 2022-06-16 | -64.86 |
| 2022-06-15 | -66.26 |
| 2022-06-14 | -66.67 |
| 2022-06-13 | -66.74 |
| 2022-06-10 | -66.26 |
| 2022-06-09 | -66.12 |
| 2022-06-08 | -65.49 |
| 2022-06-07 | -65.49 |
| 2022-06-06 | -65.49 |
| 2022-06-02 | -63.40 |
| 2022-06-01 | -63.75 |
| 2022-05-31 | -63.26 |
| 2022-05-30 | -65.07 |
| 2022-05-27 | -65.63 |
| 2022-05-26 | -64.79 |
| 2022-05-25 | -65.49 |
| 2022-05-24 | -65.35 |
| 2022-05-23 | -64.72 |
| 2022-05-20 | -64.72 |
| 2022-05-19 | -65.14 |
| 2022-05-18 | -65.42 |
| 2022-05-17 | -64.93 |
| 2022-05-16 | -65.49 |
| 2022-05-13 | -64.44 |
| 2022-05-12 | -64.86 |
| 2022-05-11 | -64.09 |
| 2022-05-10 | -64.58 |
| 2022-05-06 | -64.23 |
| 2022-05-05 | -62.98 |
| 2022-05-04 | -64.72 |
| 2022-05-03 | -64.30 |
| 2022-04-29 | -64.79 |
| 2022-04-28 | -66.67 |
| 2022-04-27 | -66.88 |
| 2022-04-26 | -67.30 |
| 2022-04-25 | -67.86 |
| 2022-04-22 | -66.74 |
| 2022-04-21 | -66.26 |
| 2022-04-20 | -66.19 |
| 2022-04-19 | -65.98 |
| 2022-04-14 | -65.77 |
| 2022-04-13 | -66.81 |
| 2022-04-12 | -65.91 |
| 2022-04-11 | -67.23 |
| 2022-04-08 | -66.81 |
| 2022-04-07 | -66.26 |
| 2022-04-06 | -65.42 |
| 2022-04-04 | -64.72 |
| 2022-04-01 | -64.86 |
| 2022-03-31 | -66.26 |
| 2022-03-30 | -65.28 |
| 2022-03-29 | -65.84 |
| 2022-03-28 | -64.93 |
| 2022-03-25 | -64.58 |
| 2022-03-24 | -63.40 |
| 2022-03-23 | -62.42 |
| 2022-03-22 | -61.86 |
| 2022-03-21 | -61.37 |
| 2022-03-18 | -62.35 |
| 2022-03-17 | -62.77 |
| 2022-03-16 | -65.49 |
| 2022-03-15 | -69.18 |
| 2022-03-14 | -68.35 |
| 2022-03-11 | -63.68 |
| 2022-03-10 | -64.30 |
| 2022-03-09 | -65.14 |
| 2022-03-08 | -64.58 |
| 2022-03-07 | -62.70 |
| 2022-03-04 | -60.89 |
| 2022-03-03 | -59.00 |
| 2022-03-02 | -57.75 |
| 2022-03-01 | -57.05 |
| 2022-02-28 | -56.01 |
| 2022-02-25 | -54.05 |
| 2022-02-24 | -55.03 |
| 2022-02-23 | -53.57 |
| 2022-02-22 | -54.40 |
| 2022-02-21 | -53.71 |
| 2022-02-18 | -53.15 |
| 2022-02-17 | -51.96 |
| 2022-02-16 | -51.47 |
| 2022-02-15 | -52.03 |
| 2022-02-14 | -50.85 |
| 2022-02-11 | -51.40 |
| 2022-02-10 | -49.45 |
| 2022-02-09 | -48.55 |
| 2022-02-08 | -51.47 |
| 2022-02-07 | -53.29 |
| 2022-02-04 | -51.68 |
| 2022-01-31 | -50.71 |
| 2022-01-28 | -48.76 |
| 2022-01-27 | -47.78 |
| 2022-01-26 | -46.38 |
| 2022-01-25 | -46.45 |
| 2022-01-24 | -46.04 |
| 2022-01-21 | -44.50 |
| 2022-01-20 | -47.01 |
| 2022-01-19 | -47.57 |
| 2022-01-18 | -47.71 |
| 2022-01-17 | -47.29 |
| 2022-01-14 | -51.75 |
| 2022-01-13 | -53.98 |
| 2022-01-12 | -55.87 |
| 2022-01-11 | -57.12 |
| 2022-01-10 | -58.31 |
| 2022-01-07 | -58.45 |
| 2022-01-06 | -58.59 |
| 2022-01-05 | -58.38 |
| 2022-01-04 | -58.86 |
| 2022-01-03 | -58.52 |
| 2021-12-31 | -57.47 |
| 2021-12-30 | -59.84 |
| 2021-12-29 | -60.61 |
| 2021-12-28 | -59.84 |
| 2021-12-24 | -58.45 |
| 2021-12-23 | -56.98 |
| 2021-12-22 | -59.56 |
| 2021-12-21 | -60.54 |
| 2021-12-20 | -62.98 |
| 2021-12-17 | -61.93 |
| 2021-12-16 | -60.96 |
| 2021-12-15 | -61.24 |
| 2021-12-14 | -60.82 |
| 2021-12-13 | -60.26 |
| 2021-12-10 | -60.05 |
| 2021-12-09 | -58.80 |
| 2021-12-08 | -60.89 |
| 2021-12-07 | -61.93 |
| 2021-12-06 | -62.00 |
| 2021-12-03 | -61.03 |
| 2021-12-02 | -62.70 |
| 2021-12-01 | -63.54 |
| 2021-11-30 | -60.33 |
| 2021-11-29 | -59.07 |
| 2021-11-26 | -60.33 |
| 2021-11-25 | -60.05 |
| 2021-11-24 | -62.21 |
| 2021-11-23 | -61.93 |
| 2021-11-22 | -61.31 |
| 2021-11-19 | -62.28 |
| 2021-11-18 | -62.84 |
| 2021-11-17 | -62.07 |
| 2021-11-16 | -65.21 |
| 2021-11-15 | -64.86 |
| 2021-11-12 | -65.00 |
| 2021-11-11 | -63.47 |
| 2021-11-10 | -66.05 |
| 2021-11-09 | -67.30 |
| 2021-11-08 | -66.95 |
| 2021-11-05 | -70.72 |
| 2021-11-04 | -70.02 |
| 2021-11-03 | -72.46 |
| 2021-11-02 | -76.64 |
| 2021-11-01 | -75.60 |
| 2021-10-29 | -74.62 |
| 2021-10-28 | -73.51 |
| 2021-10-27 | -72.95 |
| 2021-10-26 | -71.69 |
| 2021-10-25 | -70.93 |
| 2021-10-22 | -70.58 |
| 2021-10-21 | -71.07 |
| 2021-10-20 | -69.74 |
| 2021-10-19 | -70.30 |
| 2021-10-18 | -71.69 |
| 2021-10-15 | -71.55 |
| 2021-10-12 | -70.44 |
| 2021-10-11 | -68.77 |
| 2021-10-08 | -69.32 |
| 2021-10-07 | -68.83 |
| 2021-10-06 | -69.67 |
| 2021-10-05 | -69.25 |
| 2021-10-04 | -69.53 |
| 2021-09-30 | -67.93 |
| 2021-09-29 | -69.39 |
| 2021-09-28 | -68.70 |
| 2021-09-27 | -68.28 |
| 2021-09-24 | -67.30 |
| 2021-09-23 | -67.30 |
| 2021-09-21 | -68.21 |
| 2021-09-20 | -69.11 |
| 2021-09-17 | -67.86 |
| 2021-09-16 | -68.83 |
| 2021-09-15 | -68.21 |
| 2021-09-14 | -66.88 |
| 2021-09-13 | -67.16 |
| 2021-09-10 | -67.44 |
| 2021-09-09 | -70.23 |
| 2021-09-08 | -66.88 |
| 2021-09-07 | -64.16 |
| 2021-09-06 | -62.56 |
| 2021-09-03 | -62.00 |
| 2021-09-02 | -62.07 |
| 2021-09-01 | -62.35 |
| 2021-08-31 | -62.42 |
| 2021-08-30 | -61.37 |
| 2021-08-27 | -63.33 |
| 2021-08-26 | -63.75 |
| 2021-08-25 | -63.19 |
| 2021-08-24 | -63.75 |
| 2021-08-23 | -64.44 |
| 2021-08-20 | -62.35 |
| 2021-08-19 | -61.37 |
| 2021-08-18 | -60.40 |
| 2021-08-17 | -60.26 |
| 2021-08-16 | -59.28 |
| 2021-08-13 | -59.21 |
| 2021-08-12 | -59.00 |
| 2021-08-11 | -58.80 |
| 2021-08-10 | -57.61 |
| 2021-08-09 | -59.00 |
| 2021-08-06 | -58.86 |
| 2021-08-05 | -58.17 |
| 2021-08-04 | -57.05 |
| 2021-08-03 | -56.56 |
| 2021-08-02 | -57.05 |
| 2021-07-30 | -58.24 |
| 2021-07-29 | -56.84 |
| 2021-07-28 | -58.45 |
| 2021-07-27 | -58.17 |
| 2021-07-26 | -53.50 |
| 2021-07-23 | -50.92 |
| 2021-07-22 | -50.99 |
| 2021-07-21 | -50.78 |
| 2021-07-20 | -50.57 |
| 2021-07-19 | -49.73 |
| 2021-07-16 | -49.10 |
| 2021-07-15 | -47.36 |
| 2021-07-14 | -46.59 |
| 2021-07-13 | -46.25 |
| 2021-07-12 | -44.71 |
| 2021-07-09 | -45.69 |
| 2021-07-08 | -45.27 |
| 2021-07-07 | -42.48 |
| 2021-07-06 | -42.20 |
| 2021-07-05 | -41.43 |
| 2021-07-02 | -40.04 |
| 2021-06-30 | -40.25 |
| 2021-06-29 | -39.48 |
| 2021-06-28 | -42.48 |
| 2021-06-25 | -44.29 |
| 2021-06-24 | -50.08 |
| 2021-06-23 | -49.87 |
| 2021-06-22 | -50.15 |
| 2021-06-21 | -49.45 |
| 2021-06-18 | -50.36 |
| 2021-06-17 | -51.13 |
| 2021-06-16 | -50.78 |
| 2021-06-15 | -49.59 |
| 2021-06-11 | -48.13 |
| 2021-06-10 | -48.55 |
| 2021-06-09 | -47.78 |
| 2021-06-08 | -48.41 |
| 2021-06-07 | -48.96 |
| 2021-06-04 | -48.83 |
| 2021-06-03 | -47.85 |
| 2021-06-02 | -47.85 |
| 2021-06-01 | -48.06 |
| 2021-05-31 | -48.06 |
| 2021-05-28 | -48.34 |
| 2021-05-27 | -46.87 |
| 2021-05-26 | -48.41 |
| 2021-05-25 | -50.29 |
| 2021-05-24 | -50.78 |
| 2021-05-21 | -50.29 |
| 2021-05-20 | -51.20 |
| 2021-05-18 | -49.52 |
| 2021-05-17 | -51.82 |
| 2021-05-14 | -50.15 |
| 2021-05-13 | -51.68 |
| 2021-05-12 | -51.47 |
| 2021-05-11 | -52.87 |
| 2021-05-10 | -52.17 |
| 2021-05-07 | -51.82 |
| 2021-05-06 | -52.10 |
| 2021-05-05 | -52.10 |
| 2021-05-04 | -51.96 |
| 2021-05-03 | -51.40 |
| 2021-04-30 | -49.66 |
| 2021-04-29 | -41.99 |
| 2021-04-28 | -41.43 |
| 2021-04-27 | -40.18 |
| 2021-04-26 | -40.53 |
| 2021-04-23 | -38.65 |
| 2021-04-22 | -38.72 |
| 2021-04-21 | -38.30 |
| 2021-04-20 | -38.79 |
| 2021-04-19 | -40.32 |
| 2021-04-16 | -42.48 |
| 2021-04-15 | -41.99 |
| 2021-04-14 | -42.27 |
| 2021-04-13 | -42.34 |
| 2021-04-12 | -42.20 |
| 2021-04-09 | -42.13 |
| 2021-04-08 | -39.34 |
| 2021-04-07 | -39.83 |
| 2021-04-01 | -40.67 |
| 2021-03-31 | -42.41 |
| 2021-03-30 | -41.30 |
| 2021-03-29 | -41.16 |
| 2021-03-26 | -39.69 |
| 2021-03-25 | -40.11 |
| 2021-03-24 | -39.27 |
| 2021-03-23 | -36.48 |
| 2021-03-22 | -31.19 |
| 2021-03-19 | -38.51 |
| 2021-03-18 | -36.41 |
| 2021-03-17 | -35.58 |
| 2021-03-16 | -36.35 |
| 2021-03-15 | -37.88 |
| 2021-03-12 | -37.74 |
| 2021-03-11 | -38.51 |
| 2021-03-10 | -40.46 |
| 2021-03-09 | -40.32 |
| 2021-03-08 | -39.20 |
| 2021-03-05 | -37.25 |
| 2021-03-04 | -35.51 |
| 2021-03-03 | -33.35 |
| 2021-03-02 | -34.32 |
| 2021-03-01 | -34.60 |
| 2021-02-26 | -36.83 |
| 2021-02-25 | -35.86 |
| 2021-02-24 | -37.25 |
| 2021-02-23 | -33.77 |
| 2021-02-22 | -31.26 |
| 2021-02-19 | -39.06 |
| 2021-02-18 | -41.02 |
| 2021-02-17 | -41.50 |
| 2021-02-16 | -42.83 |
| 2021-02-11 | -44.36 |
| 2021-02-10 | -43.94 |
| 2021-02-09 | -44.36 |
| 2021-02-08 | -44.92 |
| 2021-02-05 | -41.64 |
| 2021-02-04 | -40.60 |
| 2021-02-03 | -39.13 |
| 2021-02-02 | -39.97 |
| 2021-02-01 | -41.16 |
| 2021-01-29 | -37.67 |
| 2021-01-28 | -35.51 |
| 2021-01-27 | -35.44 |
| 2021-01-26 | -36.21 |
| 2021-01-25 | -33.42 |
| 2021-01-22 | -30.98 |
| 2021-01-21 | -31.67 |
| 2021-01-20 | -30.49 |
| 2021-01-19 | -35.37 |
| 2021-01-18 | -38.23 |
| 2021-01-15 | -40.74 |
| 2021-01-14 | -39.55 |
| 2021-01-13 | -39.27 |
| 2021-01-12 | -37.88 |
| 2021-01-11 | -38.02 |
| 2021-01-08 | -36.41 |
| 2021-01-07 | -36.62 |
| 2021-01-06 | -34.53 |
| 2021-01-05 | -36.28 |
| 2021-01-04 | -36.00 |
| 2020-12-31 | -38.44 |
| 2020-12-30 | -37.60 |
| 2020-12-29 | -37.18 |
| 2020-12-28 | -37.46 |
| 2020-12-24 | -37.11 |
| 2020-12-23 | -36.55 |
| 2020-12-22 | -35.86 |
| 2020-12-21 | -35.79 |
| 2020-12-18 | -35.23 |
| 2020-12-17 | -35.51 |
| 2020-12-16 | -36.28 |
| 2020-12-15 | -35.51 |
| 2020-12-14 | -36.35 |
| 2020-12-11 | -35.72 |
| 2020-12-10 | -33.42 |
| 2020-12-09 | -31.95 |
| 2020-12-08 | -31.19 |
| 2020-12-07 | -31.05 |
| 2020-12-04 | -30.42 |
| 2020-12-03 | -28.05 |
| 2020-12-02 | -30.84 |
| 2020-12-01 | -30.49 |
| 2020-11-30 | -29.58 |
| 2020-11-27 | -32.51 |
| 2020-11-26 | -32.09 |
| 2020-11-25 | -31.46 |
| 2020-11-24 | -30.14 |
| 2020-11-23 | -28.33 |
| 2020-11-20 | -29.86 |
| 2020-11-19 | -30.91 |
| 2020-11-18 | -30.00 |
| 2020-11-17 | -31.74 |
| 2020-11-16 | -31.12 |
| 2020-11-13 | -29.72 |
| 2020-11-12 | -30.56 |
| 2020-11-11 | -30.00 |
| 2020-11-10 | -31.81 |
| 2020-11-09 | -32.23 |
| 2020-11-06 | -34.18 |
| 2020-11-05 | -34.11 |
| 2020-11-04 | -36.00 |
| 2020-11-03 | -37.53 |
| 2020-11-02 | -37.67 |
| 2020-10-30 | -33.42 |
| 2020-10-29 | -30.49 |
| 2020-10-28 | -30.63 |
| 2020-10-27 | -29.02 |
| 2020-10-23 | -26.51 |
| 2020-10-22 | -28.47 |
| 2020-10-21 | -28.47 |
| 2020-10-20 | -28.47 |
| 2020-10-19 | -30.91 |
| 2020-10-16 | -33.07 |
| 2020-10-15 | -35.16 |
| 2020-10-14 | -32.58 |
| 2020-10-12 | -27.63 |
| 2020-10-09 | -31.39 |
| 2020-10-08 | -30.98 |
| 2020-10-07 | -31.26 |
| 2020-10-06 | -30.49 |
| 2020-10-05 | -33.90 |
| 2020-09-30 | -31.19 |
| 2020-09-29 | -31.60 |
| 2020-09-28 | -30.37 |
| 2020-09-25 | -27.48 |
| 2020-09-24 | -25.13 |
| 2020-09-23 | -23.62 |
| 2020-09-22 | -25.00 |
| 2020-09-21 | -23.48 |
| 2020-09-18 | -21.41 |
| 2020-09-17 | -22.79 |
| 2020-09-16 | -20.59 |
| 2020-09-15 | -19.34 |
| 2020-09-14 | -21.69 |
| 2020-09-11 | -22.38 |
| 2020-09-10 | -24.86 |
| 2020-09-09 | -25.82 |
| 2020-09-08 | -25.69 |
| 2020-09-07 | -26.79 |
| 2020-09-04 | -21.69 |
| 2020-09-03 | -22.79 |
| 2020-09-02 | -22.38 |
| 2020-09-01 | -24.58 |
| 2020-08-31 | -24.03 |
| 2020-08-28 | -23.07 |
| 2020-08-27 | -24.31 |
| 2020-08-26 | -23.34 |
| 2020-08-25 | -23.34 |
| 2020-08-24 | -20.03 |
| 2020-08-21 | -23.20 |
| 2020-08-20 | -23.89 |
| 2020-08-19 | -21.27 |
| 2020-08-18 | -20.86 |
| 2020-08-17 | -21.69 |
| 2020-08-14 | -23.62 |
| 2020-08-13 | -22.24 |
| 2020-08-12 | -25.13 |
| 2020-08-11 | -23.62 |
| 2020-08-10 | -23.89 |
| 2020-08-07 | -22.52 |
| 2020-08-06 | -20.86 |
| 2020-08-05 | -18.38 |
| 2020-08-04 | -18.79 |
| 2020-08-03 | -18.52 |
| 2020-07-31 | -19.76 |
| 2020-07-30 | -20.31 |
| 2020-07-29 | -16.45 |
| 2020-07-28 | -10.80 |
| 2020-07-27 | -13.69 |
| 2020-07-24 | -8.73 |
| 2020-07-23 | -4.32 |
| 2020-07-22 | -7.07 |
| 2020-07-21 | -5.14 |
| 2020-07-20 | -6.52 |
| 2020-07-17 | -4.45 |
| 2020-07-16 | -6.25 |
| 2020-07-15 | 2.30 |
| 2020-07-14 | 4.37 |
| 2020-07-13 | 8.51 |
| 2020-07-10 | 4.51 |
| 2020-07-09 | 6.99 |
| 2020-07-08 | 10.16 |
| 2020-07-07 | 6.85 |
| 2020-07-06 | 8.37 |
| 2020-07-03 | 6.44 |
| 2020-07-02 | 5.89 |
| 2020-06-30 | 9.20 |
| 2020-06-29 | 3.54 |
| 2020-06-26 | 2.58 |
| 2020-06-24 | 1.75 |
| 2020-06-23 | -0.18 |
| 2020-06-22 | 0.65 |
| 2020-06-19 | 2.58 |
| 2020-06-18 | 2.85 |
| 2020-06-17 | -2.11 |
| 2020-06-16 | -5.28 |
| 2020-06-15 | -6.52 |
| 2020-06-12 | -3.90 |
| 2020-06-11 | -0.46 |
| 2020-06-10 | 5.06 |
| 2020-06-09 | 6.85 |
| 2020-06-08 | -2.90 |
| 2020-06-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy