Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00107 | 1997-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0107 % |
|---|---|
| 2026-01-16 | 216.42 |
| 2026-01-15 | 220.76 |
| 2026-01-14 | 221.38 |
| 2026-01-13 | 225.09 |
| 2026-01-12 | 225.09 |
| 2026-01-09 | 228.19 |
| 2026-01-08 | 226.95 |
| 2026-01-07 | 228.19 |
| 2026-01-06 | 228.19 |
| 2026-01-05 | 228.19 |
| 2026-01-02 | 222.00 |
| 2025-12-31 | 223.85 |
| 2025-12-30 | 232.52 |
| 2025-12-29 | 232.52 |
| 2025-12-24 | 236.24 |
| 2025-12-23 | 235.62 |
| 2025-12-22 | 238.10 |
| 2025-12-19 | 231.90 |
| 2025-12-18 | 236.24 |
| 2025-12-17 | 234.38 |
| 2025-12-16 | 231.28 |
| 2025-12-15 | 239.95 |
| 2025-12-12 | 239.33 |
| 2025-12-11 | 244.29 |
| 2025-12-10 | 251.10 |
| 2025-12-09 | 244.29 |
| 2025-12-08 | 245.53 |
| 2025-12-05 | 244.91 |
| 2025-12-04 | 243.67 |
| 2025-12-03 | 251.72 |
| 2025-12-02 | 240.57 |
| 2025-12-01 | 232.52 |
| 2025-11-28 | 234.38 |
| 2025-11-27 | 233.14 |
| 2025-11-26 | 232.52 |
| 2025-11-25 | 226.33 |
| 2025-11-24 | 222.62 |
| 2025-11-21 | 221.38 |
| 2025-11-20 | 229.43 |
| 2025-11-19 | 231.28 |
| 2025-11-18 | 231.28 |
| 2025-11-17 | 228.19 |
| 2025-11-14 | 230.05 |
| 2025-11-13 | 235.00 |
| 2025-11-12 | 237.48 |
| 2025-11-11 | 241.81 |
| 2025-11-10 | 239.33 |
| 2025-11-07 | 241.81 |
| 2025-11-06 | 243.67 |
| 2025-11-05 | 245.53 |
| 2025-11-04 | 235.00 |
| 2025-11-03 | 229.43 |
| 2025-10-31 | 216.42 |
| 2025-10-30 | 212.71 |
| 2025-10-28 | 212.71 |
| 2025-10-27 | 210.85 |
| 2025-10-24 | 209.61 |
| 2025-10-23 | 212.71 |
| 2025-10-22 | 212.71 |
| 2025-10-21 | 212.71 |
| 2025-10-20 | 212.09 |
| 2025-10-17 | 212.09 |
| 2025-10-16 | 209.61 |
| 2025-10-15 | 203.42 |
| 2025-10-14 | 196.61 |
| 2025-10-13 | 200.32 |
| 2025-10-10 | 189.80 |
| 2025-10-09 | 187.94 |
| 2025-10-08 | 186.70 |
| 2025-10-06 | 181.13 |
| 2025-10-03 | 182.98 |
| 2025-10-02 | 182.98 |
| 2025-09-30 | 183.60 |
| 2025-09-29 | 179.89 |
| 2025-09-26 | 178.65 |
| 2025-09-25 | 178.65 |
| 2025-09-24 | 178.65 |
| 2025-09-23 | 178.65 |
| 2025-09-22 | 177.41 |
| 2025-09-19 | 174.32 |
| 2025-09-18 | 178.03 |
| 2025-09-17 | 181.13 |
| 2025-09-16 | 181.75 |
| 2025-09-15 | 179.27 |
| 2025-09-12 | 182.37 |
| 2025-09-11 | 185.46 |
| 2025-09-10 | 184.22 |
| 2025-09-09 | 183.60 |
| 2025-09-08 | 184.84 |
| 2025-09-05 | 182.37 |
| 2025-09-04 | 181.75 |
| 2025-09-03 | 181.13 |
| 2025-09-02 | 184.84 |
| 2025-09-01 | 191.03 |
| 2025-08-29 | 197.23 |
| 2025-08-28 | 198.47 |
| 2025-08-27 | 197.23 |
| 2025-08-26 | 202.18 |
| 2025-08-25 | 202.18 |
| 2025-08-22 | 198.47 |
| 2025-08-21 | 203.42 |
| 2025-08-20 | 199.70 |
| 2025-08-19 | 204.66 |
| 2025-08-18 | 211.47 |
| 2025-08-15 | 198.47 |
| 2025-08-14 | 200.94 |
| 2025-08-13 | 202.80 |
| 2025-08-12 | 202.18 |
| 2025-08-11 | 203.42 |
| 2025-08-08 | 204.66 |
| 2025-08-07 | 205.90 |
| 2025-08-06 | 203.42 |
| 2025-08-05 | 200.32 |
| 2025-08-04 | 191.65 |
| 2025-08-01 | 188.56 |
| 2025-07-31 | 191.65 |
| 2025-07-30 | 200.94 |
| 2025-07-29 | 197.85 |
| 2025-07-28 | 202.18 |
| 2025-07-25 | 197.23 |
| 2025-07-24 | 198.47 |
| 2025-07-23 | 201.56 |
| 2025-07-22 | 208.37 |
| 2025-07-21 | 207.75 |
| 2025-07-18 | 205.90 |
| 2025-07-17 | 205.28 |
| 2025-07-16 | 209.61 |
| 2025-07-15 | 208.37 |
| 2025-07-14 | 215.18 |
| 2025-07-11 | 212.09 |
| 2025-07-10 | 217.66 |
| 2025-07-09 | 210.85 |
| 2025-07-08 | 210.23 |
| 2025-07-07 | 215.18 |
| 2025-07-04 | 211.47 |
| 2025-07-03 | 206.52 |
| 2025-07-02 | 204.04 |
| 2025-06-30 | 198.47 |
| 2025-06-27 | 197.23 |
| 2025-06-26 | 197.85 |
| 2025-06-25 | 199.70 |
| 2025-06-24 | 202.18 |
| 2025-06-23 | 197.23 |
| 2025-06-20 | 196.61 |
| 2025-06-19 | 194.75 |
| 2025-06-18 | 202.80 |
| 2025-06-17 | 197.85 |
| 2025-06-16 | 198.47 |
| 2025-06-13 | 200.32 |
| 2025-06-12 | 196.61 |
| 2025-06-11 | 200.32 |
| 2025-06-10 | 195.99 |
| 2025-06-09 | 187.32 |
| 2025-06-06 | 191.03 |
| 2025-06-05 | 195.99 |
| 2025-06-04 | 204.04 |
| 2025-06-03 | 193.80 |
| 2025-06-02 | 184.51 |
| 2025-05-30 | 189.16 |
| 2025-05-29 | 189.74 |
| 2025-05-28 | 184.51 |
| 2025-05-27 | 179.28 |
| 2025-05-26 | 174.06 |
| 2025-05-23 | 174.64 |
| 2025-05-22 | 171.74 |
| 2025-05-21 | 165.93 |
| 2025-05-20 | 164.19 |
| 2025-05-19 | 154.90 |
| 2025-05-16 | 154.32 |
| 2025-05-15 | 152.58 |
| 2025-05-14 | 153.16 |
| 2025-05-13 | 152.58 |
| 2025-05-12 | 151.41 |
| 2025-05-09 | 152.58 |
| 2025-05-08 | 146.77 |
| 2025-05-07 | 147.93 |
| 2025-05-06 | 146.77 |
| 2025-05-02 | 149.09 |
| 2025-04-30 | 150.83 |
| 2025-04-29 | 142.70 |
| 2025-04-28 | 145.03 |
| 2025-04-25 | 140.96 |
| 2025-04-24 | 145.03 |
| 2025-04-23 | 148.51 |
| 2025-04-22 | 144.45 |
| 2025-04-17 | 140.96 |
| 2025-04-16 | 142.12 |
| 2025-04-15 | 140.96 |
| 2025-04-14 | 135.74 |
| 2025-04-11 | 136.32 |
| 2025-04-10 | 131.09 |
| 2025-04-09 | 128.19 |
| 2025-04-08 | 121.80 |
| 2025-04-07 | 114.83 |
| 2025-04-03 | 136.90 |
| 2025-04-02 | 128.77 |
| 2025-04-01 | 127.03 |
| 2025-03-31 | 119.48 |
| 2025-03-28 | 102.64 |
| 2025-03-27 | 103.80 |
| 2025-03-26 | 104.38 |
| 2025-03-25 | 104.38 |
| 2025-03-24 | 102.64 |
| 2025-03-21 | 102.06 |
| 2025-03-20 | 102.06 |
| 2025-03-19 | 99.74 |
| 2025-03-18 | 100.32 |
| 2025-03-17 | 98.58 |
| 2025-03-14 | 95.09 |
| 2025-03-13 | 95.09 |
| 2025-03-12 | 93.93 |
| 2025-03-11 | 94.51 |
| 2025-03-10 | 95.09 |
| 2025-03-07 | 93.35 |
| 2025-03-06 | 95.09 |
| 2025-03-05 | 97.42 |
| 2025-03-04 | 98.00 |
| 2025-03-03 | 98.58 |
| 2025-02-28 | 95.67 |
| 2025-02-27 | 95.09 |
| 2025-02-26 | 94.51 |
| 2025-02-25 | 93.93 |
| 2025-02-24 | 92.19 |
| 2025-02-21 | 92.77 |
| 2025-02-20 | 93.93 |
| 2025-02-19 | 93.93 |
| 2025-02-18 | 97.42 |
| 2025-02-17 | 96.25 |
| 2025-02-14 | 91.61 |
| 2025-02-13 | 92.19 |
| 2025-02-12 | 91.61 |
| 2025-02-11 | 91.61 |
| 2025-02-10 | 93.35 |
| 2025-02-07 | 91.61 |
| 2025-02-06 | 91.61 |
| 2025-02-05 | 89.87 |
| 2025-02-04 | 92.19 |
| 2025-02-03 | 94.51 |
| 2025-01-28 | 93.35 |
| 2025-01-27 | 93.35 |
| 2025-01-24 | 92.19 |
| 2025-01-23 | 90.45 |
| 2025-01-22 | 90.45 |
| 2025-01-21 | 92.19 |
| 2025-01-20 | 91.61 |
| 2025-01-17 | 90.45 |
| 2025-01-16 | 95.67 |
| 2025-01-15 | 96.83 |
| 2025-01-14 | 96.25 |
| 2025-01-13 | 93.93 |
| 2025-01-10 | 93.35 |
| 2025-01-09 | 96.25 |
| 2025-01-08 | 93.93 |
| 2025-01-07 | 95.67 |
| 2025-01-06 | 94.51 |
| 2025-01-03 | 95.09 |
| 2025-01-02 | 99.16 |
| 2024-12-31 | 104.96 |
| 2024-12-30 | 102.06 |
| 2024-12-27 | 100.90 |
| 2024-12-24 | 97.42 |
| 2024-12-23 | 97.42 |
| 2024-12-20 | 95.67 |
| 2024-12-19 | 95.67 |
| 2024-12-18 | 96.25 |
| 2024-12-17 | 92.19 |
| 2024-12-16 | 91.03 |
| 2024-12-13 | 88.71 |
| 2024-12-12 | 89.87 |
| 2024-12-11 | 89.29 |
| 2024-12-10 | 86.96 |
| 2024-12-09 | 86.38 |
| 2024-12-06 | 87.54 |
| 2024-12-05 | 90.45 |
| 2024-12-04 | 89.29 |
| 2024-12-03 | 88.71 |
| 2024-12-02 | 89.29 |
| 2024-11-29 | 86.96 |
| 2024-11-28 | 84.64 |
| 2024-11-27 | 88.12 |
| 2024-11-26 | 80.00 |
| 2024-11-25 | 79.42 |
| 2024-11-22 | 77.09 |
| 2024-11-21 | 78.83 |
| 2024-11-20 | 80.58 |
| 2024-11-19 | 82.32 |
| 2024-11-18 | 81.74 |
| 2024-11-15 | 77.09 |
| 2024-11-14 | 75.93 |
| 2024-11-13 | 78.25 |
| 2024-11-12 | 78.83 |
| 2024-11-11 | 82.32 |
| 2024-11-08 | 82.90 |
| 2024-11-07 | 85.80 |
| 2024-11-06 | 82.90 |
| 2024-11-05 | 85.22 |
| 2024-11-04 | 82.90 |
| 2024-11-01 | 84.06 |
| 2024-10-31 | 83.48 |
| 2024-10-30 | 80.58 |
| 2024-10-29 | 86.38 |
| 2024-10-28 | 89.29 |
| 2024-10-25 | 85.22 |
| 2024-10-24 | 89.29 |
| 2024-10-23 | 87.54 |
| 2024-10-22 | 84.06 |
| 2024-10-21 | 82.32 |
| 2024-10-18 | 92.19 |
| 2024-10-17 | 93.35 |
| 2024-10-16 | 114.25 |
| 2024-10-15 | 89.87 |
| 2024-10-14 | 95.67 |
| 2024-10-10 | 95.67 |
| 2024-10-09 | 85.80 |
| 2024-10-08 | 90.45 |
| 2024-10-07 | 102.06 |
| 2024-10-04 | 89.29 |
| 2024-10-03 | 85.22 |
| 2024-10-02 | 92.77 |
| 2024-09-30 | 89.29 |
| 2024-09-27 | 83.48 |
| 2024-09-26 | 86.96 |
| 2024-09-25 | 89.87 |
| 2024-09-24 | 84.64 |
| 2024-09-23 | 84.64 |
| 2024-09-20 | 84.64 |
| 2024-09-19 | 84.64 |
| 2024-09-17 | 84.64 |
| 2024-09-16 | 84.64 |
| 2024-09-13 | 84.64 |
| 2024-09-12 | 84.64 |
| 2024-09-11 | 84.64 |
| 2024-09-10 | 84.64 |
| 2024-09-09 | 84.64 |
| 2024-09-05 | 84.64 |
| 2024-09-04 | 84.64 |
| 2024-09-03 | 84.64 |
| 2024-09-02 | 84.64 |
| 2024-08-30 | 84.64 |
| 2024-08-29 | 84.64 |
| 2024-08-28 | 84.64 |
| 2024-08-27 | 84.64 |
| 2024-08-26 | 84.64 |
| 2024-08-23 | 84.64 |
| 2024-08-22 | 84.64 |
| 2024-08-21 | 84.64 |
| 2024-08-20 | 84.64 |
| 2024-08-19 | 84.64 |
| 2024-08-16 | 84.64 |
| 2024-08-15 | 84.64 |
| 2024-08-14 | 84.64 |
| 2024-08-13 | 84.64 |
| 2024-08-12 | 81.74 |
| 2024-08-09 | 80.00 |
| 2024-08-08 | 80.00 |
| 2024-08-07 | 80.58 |
| 2024-08-06 | 76.51 |
| 2024-08-05 | 86.38 |
| 2024-08-02 | 86.38 |
| 2024-08-01 | 86.38 |
| 2024-07-31 | 86.38 |
| 2024-07-30 | 86.38 |
| 2024-07-29 | 88.12 |
| 2024-07-26 | 88.12 |
| 2024-07-25 | 84.06 |
| 2024-07-24 | 87.54 |
| 2024-07-23 | 81.16 |
| 2024-07-22 | 82.90 |
| 2024-07-19 | 80.00 |
| 2024-07-18 | 86.96 |
| 2024-07-17 | 91.03 |
| 2024-07-16 | 97.42 |
| 2024-07-15 | 98.00 |
| 2024-07-12 | 100.32 |
| 2024-07-11 | 99.16 |
| 2024-07-10 | 99.74 |
| 2024-07-09 | 104.96 |
| 2024-07-08 | 102.06 |
| 2024-07-05 | 104.38 |
| 2024-07-04 | 106.71 |
| 2024-07-03 | 104.96 |
| 2024-07-02 | 104.96 |
| 2024-06-28 | 98.58 |
| 2024-06-27 | 96.25 |
| 2024-06-26 | 102.64 |
| 2024-06-25 | 101.48 |
| 2024-06-24 | 102.06 |
| 2024-06-21 | 106.71 |
| 2024-06-20 | 107.29 |
| 2024-06-19 | 111.35 |
| 2024-06-18 | 103.80 |
| 2024-06-17 | 99.74 |
| 2024-06-14 | 104.96 |
| 2024-06-13 | 99.16 |
| 2024-06-12 | 101.48 |
| 2024-06-11 | 98.00 |
| 2024-06-07 | 102.64 |
| 2024-06-06 | 98.00 |
| 2024-06-05 | 96.25 |
| 2024-06-04 | 98.00 |
| 2024-06-03 | 89.08 |
| 2024-05-31 | 84.79 |
| 2024-05-30 | 85.86 |
| 2024-05-29 | 86.40 |
| 2024-05-28 | 85.86 |
| 2024-05-27 | 86.93 |
| 2024-05-24 | 84.25 |
| 2024-05-23 | 82.64 |
| 2024-05-22 | 91.77 |
| 2024-05-21 | 86.93 |
| 2024-05-20 | 86.40 |
| 2024-05-17 | 85.32 |
| 2024-05-16 | 82.64 |
| 2024-05-14 | 92.31 |
| 2024-05-13 | 87.47 |
| 2024-05-10 | 85.86 |
| 2024-05-09 | 78.88 |
| 2024-05-08 | 73.51 |
| 2024-05-07 | 72.43 |
| 2024-05-06 | 69.21 |
| 2024-05-03 | 65.98 |
| 2024-05-02 | 67.60 |
| 2024-04-30 | 71.36 |
| 2024-04-29 | 69.75 |
| 2024-04-26 | 70.82 |
| 2024-04-25 | 71.89 |
| 2024-04-24 | 72.97 |
| 2024-04-23 | 69.75 |
| 2024-04-22 | 69.21 |
| 2024-04-19 | 71.89 |
| 2024-04-18 | 69.75 |
| 2024-04-17 | 70.28 |
| 2024-04-16 | 68.13 |
| 2024-04-15 | 72.97 |
| 2024-04-12 | 74.04 |
| 2024-04-11 | 71.36 |
| 2024-04-10 | 64.37 |
| 2024-04-09 | 62.22 |
| 2024-04-08 | 61.15 |
| 2024-04-05 | 56.32 |
| 2024-04-03 | 61.69 |
| 2024-04-02 | 60.61 |
| 2024-03-28 | 56.85 |
| 2024-03-27 | 57.39 |
| 2024-03-26 | 56.85 |
| 2024-03-25 | 53.63 |
| 2024-03-22 | 49.87 |
| 2024-03-21 | 53.09 |
| 2024-03-20 | 52.56 |
| 2024-03-19 | 51.48 |
| 2024-03-18 | 55.24 |
| 2024-03-15 | 45.57 |
| 2024-03-14 | 44.50 |
| 2024-03-13 | 43.42 |
| 2024-03-12 | 44.50 |
| 2024-03-11 | 45.04 |
| 2024-03-08 | 44.50 |
| 2024-03-07 | 45.57 |
| 2024-03-06 | 45.04 |
| 2024-03-05 | 47.18 |
| 2024-03-04 | 46.11 |
| 2024-03-01 | 45.04 |
| 2024-02-29 | 40.74 |
| 2024-02-28 | 43.42 |
| 2024-02-27 | 46.11 |
| 2024-02-26 | 40.20 |
| 2024-02-23 | 47.18 |
| 2024-02-22 | 39.66 |
| 2024-02-21 | 38.05 |
| 2024-02-20 | 36.98 |
| 2024-02-19 | 33.75 |
| 2024-02-16 | 28.38 |
| 2024-02-15 | 28.38 |
| 2024-02-14 | 31.07 |
| 2024-02-09 | 32.14 |
| 2024-02-08 | 34.29 |
| 2024-02-07 | 34.83 |
| 2024-02-06 | 35.90 |
| 2024-02-05 | 32.68 |
| 2024-02-02 | 33.22 |
| 2024-02-01 | 34.29 |
| 2024-01-31 | 34.29 |
| 2024-01-30 | 34.83 |
| 2024-01-29 | 36.44 |
| 2024-01-26 | 35.37 |
| 2024-01-25 | 34.29 |
| 2024-01-24 | 29.46 |
| 2024-01-23 | 27.85 |
| 2024-01-22 | 26.23 |
| 2024-01-19 | 32.14 |
| 2024-01-18 | 31.07 |
| 2024-01-17 | 31.61 |
| 2024-01-16 | 35.90 |
| 2024-01-15 | 35.37 |
| 2024-01-12 | 34.29 |
| 2024-01-11 | 32.68 |
| 2024-01-10 | 33.22 |
| 2024-01-09 | 31.61 |
| 2024-01-08 | 31.07 |
| 2024-01-05 | 33.22 |
| 2024-01-04 | 34.29 |
| 2024-01-03 | 33.75 |
| 2024-01-02 | 34.29 |
| 2023-12-29 | 31.07 |
| 2023-12-28 | 30.53 |
| 2023-12-27 | 29.99 |
| 2023-12-22 | 28.92 |
| 2023-12-21 | 29.46 |
| 2023-12-20 | 27.85 |
| 2023-12-19 | 28.92 |
| 2023-12-18 | 28.38 |
| 2023-12-15 | 27.85 |
| 2023-12-14 | 28.38 |
| 2023-12-13 | 28.38 |
| 2023-12-12 | 27.31 |
| 2023-12-11 | 25.70 |
| 2023-12-08 | 25.70 |
| 2023-12-07 | 25.16 |
| 2023-12-06 | 25.16 |
| 2023-12-05 | 21.40 |
| 2023-12-04 | 21.94 |
| 2023-12-01 | 22.47 |
| 2023-11-30 | 21.40 |
| 2023-11-29 | 23.55 |
| 2023-11-28 | 24.09 |
| 2023-11-27 | 23.01 |
| 2023-11-24 | 25.70 |
| 2023-11-23 | 26.23 |
| 2023-11-22 | 23.01 |
| 2023-11-21 | 20.86 |
| 2023-11-20 | 23.01 |
| 2023-11-17 | 19.79 |
| 2023-11-16 | 19.25 |
| 2023-11-15 | 20.86 |
| 2023-11-14 | 19.25 |
| 2023-11-13 | 18.71 |
| 2023-11-10 | 19.25 |
| 2023-11-09 | 20.33 |
| 2023-11-08 | 20.33 |
| 2023-11-07 | 20.33 |
| 2023-11-06 | 22.47 |
| 2023-11-03 | 24.09 |
| 2023-11-02 | 20.86 |
| 2023-11-01 | 20.86 |
| 2023-10-31 | 20.86 |
| 2023-10-30 | 21.94 |
| 2023-10-27 | 21.94 |
| 2023-10-26 | 20.86 |
| 2023-10-25 | 20.33 |
| 2023-10-24 | 20.86 |
| 2023-10-20 | 20.86 |
| 2023-10-19 | 21.94 |
| 2023-10-18 | 23.01 |
| 2023-10-17 | 26.23 |
| 2023-10-16 | 26.23 |
| 2023-10-13 | 24.62 |
| 2023-10-12 | 25.16 |
| 2023-10-11 | 24.62 |
| 2023-10-10 | 25.70 |
| 2023-10-09 | 25.70 |
| 2023-10-06 | 23.55 |
| 2023-10-05 | 21.40 |
| 2023-10-04 | 21.40 |
| 2023-10-03 | 26.77 |
| 2023-09-29 | 33.75 |
| 2023-09-28 | 31.07 |
| 2023-09-27 | 32.14 |
| 2023-09-26 | 31.61 |
| 2023-09-25 | 36.44 |
| 2023-09-22 | 33.22 |
| 2023-09-21 | 34.83 |
| 2023-09-20 | 33.22 |
| 2023-09-19 | 35.37 |
| 2023-09-18 | 34.29 |
| 2023-09-15 | 32.14 |
| 2023-09-14 | 29.99 |
| 2023-09-13 | 27.31 |
| 2023-09-12 | 28.92 |
| 2023-09-11 | 27.31 |
| 2023-09-07 | 27.85 |
| 2023-09-06 | 28.38 |
| 2023-09-05 | 27.31 |
| 2023-09-04 | 26.77 |
| 2023-08-31 | 25.16 |
| 2023-08-30 | 24.09 |
| 2023-08-29 | 28.38 |
| 2023-08-28 | 28.92 |
| 2023-08-25 | 27.31 |
| 2023-08-24 | 27.31 |
| 2023-08-23 | 26.77 |
| 2023-08-22 | 28.92 |
| 2023-08-21 | 29.46 |
| 2023-08-18 | 36.44 |
| 2023-08-17 | 33.22 |
| 2023-08-16 | 36.44 |
| 2023-08-15 | 35.90 |
| 2023-08-14 | 33.75 |
| 2023-08-11 | 31.61 |
| 2023-08-10 | 32.68 |
| 2023-08-09 | 31.61 |
| 2023-08-08 | 29.99 |
| 2023-08-07 | 24.09 |
| 2023-08-04 | 26.77 |
| 2023-08-03 | 26.23 |
| 2023-08-02 | 26.23 |
| 2023-08-01 | 24.62 |
| 2023-07-31 | 24.09 |
| 2023-07-28 | 23.55 |
| 2023-07-27 | 22.47 |
| 2023-07-26 | 22.47 |
| 2023-07-25 | 25.16 |
| 2023-07-24 | 21.40 |
| 2023-07-21 | 22.47 |
| 2023-07-20 | 25.16 |
| 2023-07-19 | 25.70 |
| 2023-07-18 | 24.62 |
| 2023-07-14 | 24.09 |
| 2023-07-13 | 20.86 |
| 2023-07-12 | 20.86 |
| 2023-07-11 | 23.01 |
| 2023-07-10 | 21.94 |
| 2023-07-07 | 20.86 |
| 2023-07-06 | 21.40 |
| 2023-07-05 | 20.33 |
| 2023-07-04 | 23.01 |
| 2023-07-03 | 22.47 |
| 2023-06-30 | 20.86 |
| 2023-06-29 | 19.79 |
| 2023-06-28 | 19.79 |
| 2023-06-27 | 21.40 |
| 2023-06-26 | 19.79 |
| 2023-06-23 | 17.64 |
| 2023-06-21 | 19.79 |
| 2023-06-20 | 18.18 |
| 2023-06-19 | 17.10 |
| 2023-06-16 | 18.18 |
| 2023-06-15 | 18.18 |
| 2023-06-14 | 18.71 |
| 2023-06-13 | 17.64 |
| 2023-06-12 | 20.86 |
| 2023-06-09 | 19.79 |
| 2023-06-08 | 18.18 |
| 2023-06-07 | 14.95 |
| 2023-06-06 | 14.42 |
| 2023-06-05 | 11.13 |
| 2023-06-02 | 11.13 |
| 2023-06-01 | 10.11 |
| 2023-05-31 | 10.11 |
| 2023-05-30 | 13.17 |
| 2023-05-29 | 13.17 |
| 2023-05-25 | 11.64 |
| 2023-05-24 | 13.17 |
| 2023-05-23 | 14.19 |
| 2023-05-22 | 15.21 |
| 2023-05-19 | 14.19 |
| 2023-05-18 | 13.68 |
| 2023-05-17 | 14.19 |
| 2023-05-16 | 15.21 |
| 2023-05-15 | 15.21 |
| 2023-05-12 | 15.21 |
| 2023-05-11 | 14.70 |
| 2023-05-10 | 14.19 |
| 2023-05-09 | 13.68 |
| 2023-05-08 | 14.19 |
| 2023-05-05 | 11.64 |
| 2023-05-04 | 11.13 |
| 2023-05-03 | 13.68 |
| 2023-05-02 | 14.70 |
| 2023-04-28 | 2.46 |
| 2023-04-27 | -2.12 |
| 2023-04-26 | -2.63 |
| 2023-04-25 | -3.14 |
| 2023-04-24 | -2.63 |
| 2023-04-21 | -2.63 |
| 2023-04-20 | -2.63 |
| 2023-04-19 | -2.12 |
| 2023-04-18 | -2.12 |
| 2023-04-17 | -2.63 |
| 2023-04-14 | -2.63 |
| 2023-04-13 | -3.14 |
| 2023-04-12 | -3.14 |
| 2023-04-11 | -2.63 |
| 2023-04-06 | -3.14 |
| 2023-04-04 | -3.65 |
| 2023-04-03 | -2.63 |
| 2023-03-31 | -4.16 |
| 2023-03-30 | -3.65 |
| 2023-03-29 | -4.16 |
| 2023-03-28 | -3.14 |
| 2023-03-27 | -3.14 |
| 2023-03-24 | -1.10 |
| 2023-03-23 | -1.10 |
| 2023-03-22 | -1.10 |
| 2023-03-21 | -2.12 |
| 2023-03-20 | -2.63 |
| 2023-03-17 | -2.12 |
| 2023-03-16 | -3.14 |
| 2023-03-15 | -2.12 |
| 2023-03-14 | -2.63 |
| 2023-03-13 | -2.12 |
| 2023-03-10 | -3.65 |
| 2023-03-09 | -1.61 |
| 2023-03-08 | -2.12 |
| 2023-03-07 | -1.10 |
| 2023-03-06 | -1.10 |
| 2023-03-03 | -2.12 |
| 2023-03-02 | -2.12 |
| 2023-03-01 | -2.12 |
| 2023-02-28 | -3.14 |
| 2023-02-27 | -3.65 |
| 2023-02-24 | -3.65 |
| 2023-02-23 | -4.16 |
| 2023-02-22 | -4.16 |
| 2023-02-21 | -3.14 |
| 2023-02-20 | -2.63 |
| 2023-02-17 | -3.65 |
| 2023-02-16 | -4.16 |
| 2023-02-15 | -3.65 |
| 2023-02-14 | -2.63 |
| 2023-02-13 | -3.14 |
| 2023-02-10 | -3.14 |
| 2023-02-09 | -4.16 |
| 2023-02-08 | -2.63 |
| 2023-02-07 | -3.65 |
| 2023-02-06 | -3.14 |
| 2023-02-03 | -2.12 |
| 2023-02-02 | -1.61 |
| 2023-02-01 | -1.10 |
| 2023-01-31 | -3.14 |
| 2023-01-30 | -3.65 |
| 2023-01-27 | -2.12 |
| 2023-01-26 | -1.10 |
| 2023-01-20 | -2.63 |
| 2023-01-19 | -3.14 |
| 2023-01-18 | -3.14 |
| 2023-01-17 | -4.67 |
| 2023-01-16 | -3.14 |
| 2023-01-13 | -3.65 |
| 2023-01-12 | -4.16 |
| 2023-01-11 | -4.67 |
| 2023-01-10 | -4.67 |
| 2023-01-09 | -4.16 |
| 2023-01-06 | -5.18 |
| 2023-01-05 | -3.65 |
| 2023-01-04 | -4.67 |
| 2023-01-03 | -6.20 |
| 2022-12-30 | -7.22 |
| 2022-12-29 | -7.22 |
| 2022-12-28 | -7.73 |
| 2022-12-23 | -8.75 |
| 2022-12-22 | -8.75 |
| 2022-12-21 | -8.75 |
| 2022-12-20 | -9.26 |
| 2022-12-19 | -8.24 |
| 2022-12-16 | -5.18 |
| 2022-12-15 | -5.69 |
| 2022-12-14 | -4.16 |
| 2022-12-13 | -4.16 |
| 2022-12-12 | -4.67 |
| 2022-12-09 | -3.65 |
| 2022-12-08 | -5.69 |
| 2022-12-07 | -6.71 |
| 2022-12-06 | -5.69 |
| 2022-12-05 | -6.20 |
| 2022-12-02 | -8.24 |
| 2022-12-01 | -7.22 |
| 2022-11-30 | -4.67 |
| 2022-11-29 | -9.77 |
| 2022-11-28 | -10.79 |
| 2022-11-25 | -11.30 |
| 2022-11-24 | -11.81 |
| 2022-11-23 | -12.83 |
| 2022-11-22 | -13.34 |
| 2022-11-21 | -14.36 |
| 2022-11-18 | -12.83 |
| 2022-11-17 | -12.83 |
| 2022-11-16 | -11.30 |
| 2022-11-15 | -12.32 |
| 2022-11-14 | -13.85 |
| 2022-11-11 | -13.34 |
| 2022-11-10 | -14.87 |
| 2022-11-09 | -14.87 |
| 2022-11-08 | -13.85 |
| 2022-11-07 | -13.34 |
| 2022-11-04 | -14.36 |
| 2022-11-03 | -15.89 |
| 2022-11-02 | -15.38 |
| 2022-11-01 | -15.89 |
| 2022-10-31 | -17.42 |
| 2022-10-28 | -13.85 |
| 2022-10-27 | -12.83 |
| 2022-10-26 | -12.83 |
| 2022-10-25 | -13.85 |
| 2022-10-24 | -13.85 |
| 2022-10-21 | -10.79 |
| 2022-10-20 | -12.83 |
| 2022-10-19 | -12.32 |
| 2022-10-18 | -11.81 |
| 2022-10-17 | -12.32 |
| 2022-10-14 | -12.83 |
| 2022-10-13 | -13.34 |
| 2022-10-12 | -11.81 |
| 2022-10-11 | -12.83 |
| 2022-10-10 | -12.32 |
| 2022-10-07 | -13.85 |
| 2022-10-06 | -14.36 |
| 2022-10-05 | -13.34 |
| 2022-10-03 | -15.89 |
| 2022-09-30 | -16.40 |
| 2022-09-29 | -13.34 |
| 2022-09-28 | -10.79 |
| 2022-09-27 | -9.77 |
| 2022-09-26 | -9.77 |
| 2022-09-23 | -8.75 |
| 2022-09-22 | -8.24 |
| 2022-09-21 | -7.22 |
| 2022-09-20 | -7.73 |
| 2022-09-19 | -7.73 |
| 2022-09-16 | -8.75 |
| 2022-09-15 | -6.20 |
| 2022-09-14 | -6.71 |
| 2022-09-13 | -5.69 |
| 2022-09-09 | -5.69 |
| 2022-09-08 | -6.20 |
| 2022-09-07 | -5.18 |
| 2022-09-06 | -5.69 |
| 2022-09-05 | -4.67 |
| 2022-09-02 | -5.18 |
| 2022-09-01 | -4.67 |
| 2022-08-31 | -4.67 |
| 2022-08-30 | -5.69 |
| 2022-08-29 | -4.16 |
| 2022-08-26 | -2.63 |
| 2022-08-25 | -2.63 |
| 2022-08-24 | -3.14 |
| 2022-08-23 | -1.61 |
| 2022-08-22 | -1.10 |
| 2022-08-19 | -0.09 |
| 2022-08-18 | -1.10 |
| 2022-08-17 | -0.09 |
| 2022-08-16 | 0.42 |
| 2022-08-15 | 0.42 |
| 2022-08-12 | 0.42 |
| 2022-08-11 | 0.42 |
| 2022-08-10 | 0.42 |
| 2022-08-09 | 0.93 |
| 2022-08-08 | -0.09 |
| 2022-08-05 | 0.42 |
| 2022-08-04 | -0.09 |
| 2022-08-03 | -0.09 |
| 2022-08-02 | -0.09 |
| 2022-08-01 | 0.93 |
| 2022-07-29 | 0.42 |
| 2022-07-28 | 0.93 |
| 2022-07-27 | 0.93 |
| 2022-07-26 | 0.42 |
| 2022-07-25 | -0.09 |
| 2022-07-22 | -0.09 |
| 2022-07-21 | 0.42 |
| 2022-07-20 | -0.60 |
| 2022-07-19 | 0.42 |
| 2022-07-18 | -0.60 |
| 2022-07-15 | -0.60 |
| 2022-07-14 | 1.44 |
| 2022-07-13 | 1.95 |
| 2022-07-12 | 0.93 |
| 2022-07-11 | 0.42 |
| 2022-07-08 | 0.42 |
| 2022-07-07 | 0.93 |
| 2022-07-06 | -0.09 |
| 2022-07-05 | 0.93 |
| 2022-07-04 | 1.44 |
| 2022-06-30 | 0.93 |
| 2022-06-29 | 0.42 |
| 2022-06-28 | 0.93 |
| 2022-06-27 | 0.42 |
| 2022-06-24 | -1.10 |
| 2022-06-23 | -0.09 |
| 2022-06-22 | -0.09 |
| 2022-06-21 | 0.93 |
| 2022-06-20 | -0.60 |
| 2022-06-17 | -0.60 |
| 2022-06-16 | -0.60 |
| 2022-06-15 | 0.93 |
| 2022-06-14 | 0.42 |
| 2022-06-13 | 1.44 |
| 2022-06-10 | 1.95 |
| 2022-06-09 | 1.44 |
| 2022-06-08 | 1.95 |
| 2022-06-07 | 1.95 |
| 2022-06-06 | 1.44 |
| 2022-06-02 | -0.54 |
| 2022-06-01 | 1.37 |
| 2022-05-31 | 0.42 |
| 2022-05-30 | -1.50 |
| 2022-05-27 | -1.02 |
| 2022-05-26 | -1.02 |
| 2022-05-25 | -1.02 |
| 2022-05-24 | -1.02 |
| 2022-05-23 | -1.02 |
| 2022-05-20 | -1.02 |
| 2022-05-19 | -1.02 |
| 2022-05-18 | -1.50 |
| 2022-05-17 | -1.02 |
| 2022-05-16 | -1.02 |
| 2022-05-13 | -1.97 |
| 2022-05-12 | -1.97 |
| 2022-05-11 | -1.50 |
| 2022-05-10 | -2.45 |
| 2022-05-06 | -2.93 |
| 2022-05-05 | -0.54 |
| 2022-05-04 | -0.54 |
| 2022-05-03 | 1.37 |
| 2022-04-29 | 4.72 |
| 2022-04-28 | 3.76 |
| 2022-04-27 | -1.02 |
| 2022-04-26 | -1.02 |
| 2022-04-25 | -1.97 |
| 2022-04-22 | -1.02 |
| 2022-04-21 | -3.89 |
| 2022-04-20 | -6.76 |
| 2022-04-19 | -5.80 |
| 2022-04-14 | -4.84 |
| 2022-04-13 | -5.80 |
| 2022-04-12 | -6.28 |
| 2022-04-11 | -5.80 |
| 2022-04-08 | -3.89 |
| 2022-04-07 | -5.32 |
| 2022-04-06 | -3.89 |
| 2022-04-04 | -5.32 |
| 2022-04-01 | -6.28 |
| 2022-03-31 | -7.23 |
| 2022-03-30 | -3.41 |
| 2022-03-29 | -3.89 |
| 2022-03-28 | -4.84 |
| 2022-03-25 | -5.80 |
| 2022-03-24 | -3.89 |
| 2022-03-23 | -3.89 |
| 2022-03-22 | -3.89 |
| 2022-03-21 | -5.32 |
| 2022-03-18 | -4.36 |
| 2022-03-17 | -5.32 |
| 2022-03-16 | -9.62 |
| 2022-03-15 | -12.97 |
| 2022-03-14 | -8.67 |
| 2022-03-11 | -3.41 |
| 2022-03-10 | -2.93 |
| 2022-03-09 | -5.32 |
| 2022-03-08 | -2.45 |
| 2022-03-07 | -0.54 |
| 2022-03-04 | -0.06 |
| 2022-03-03 | 1.85 |
| 2022-03-02 | 0.42 |
| 2022-03-01 | 2.33 |
| 2022-02-28 | 3.29 |
| 2022-02-25 | 1.85 |
| 2022-02-24 | 0.42 |
| 2022-02-23 | 4.72 |
| 2022-02-22 | 3.76 |
| 2022-02-21 | 7.11 |
| 2022-02-18 | 7.59 |
| 2022-02-17 | 6.63 |
| 2022-02-16 | 7.59 |
| 2022-02-15 | 4.72 |
| 2022-02-14 | 3.76 |
| 2022-02-11 | 7.59 |
| 2022-02-10 | 9.50 |
| 2022-02-09 | 3.29 |
| 2022-02-08 | 2.81 |
| 2022-02-07 | -0.06 |
| 2022-02-04 | -1.50 |
| 2022-01-31 | -1.97 |
| 2022-01-28 | -2.93 |
| 2022-01-27 | -1.97 |
| 2022-01-26 | -4.84 |
| 2022-01-25 | -5.80 |
| 2022-01-24 | -2.45 |
| 2022-01-21 | -2.93 |
| 2022-01-20 | -5.32 |
| 2022-01-19 | -4.36 |
| 2022-01-18 | -5.80 |
| 2022-01-17 | -4.84 |
| 2022-01-14 | -6.28 |
| 2022-01-13 | -4.36 |
| 2022-01-12 | -3.89 |
| 2022-01-11 | -5.32 |
| 2022-01-10 | -5.80 |
| 2022-01-07 | -4.84 |
| 2022-01-06 | -3.89 |
| 2022-01-05 | -1.97 |
| 2022-01-04 | -5.32 |
| 2022-01-03 | -1.02 |
| 2021-12-31 | -0.54 |
| 2021-12-30 | 3.29 |
| 2021-12-29 | 2.81 |
| 2021-12-28 | 0.42 |
| 2021-12-24 | -9.15 |
| 2021-12-23 | -8.19 |
| 2021-12-22 | -8.67 |
| 2021-12-21 | -8.67 |
| 2021-12-20 | -8.19 |
| 2021-12-17 | -10.58 |
| 2021-12-16 | -7.71 |
| 2021-12-15 | -2.93 |
| 2021-12-14 | -13.93 |
| 2021-12-13 | -14.41 |
| 2021-12-10 | -14.41 |
| 2021-12-09 | -13.93 |
| 2021-12-08 | -14.88 |
| 2021-12-07 | -13.93 |
| 2021-12-06 | -14.88 |
| 2021-12-03 | -13.45 |
| 2021-12-02 | -14.88 |
| 2021-12-01 | -15.36 |
| 2021-11-30 | -17.28 |
| 2021-11-29 | -15.36 |
| 2021-11-26 | -14.41 |
| 2021-11-25 | -13.93 |
| 2021-11-24 | -12.97 |
| 2021-11-23 | -12.97 |
| 2021-11-22 | -15.36 |
| 2021-11-19 | -14.88 |
| 2021-11-18 | -15.36 |
| 2021-11-17 | -15.36 |
| 2021-11-16 | -15.36 |
| 2021-11-15 | -15.36 |
| 2021-11-12 | -14.88 |
| 2021-11-11 | -14.88 |
| 2021-11-10 | -15.36 |
| 2021-11-09 | -15.36 |
| 2021-11-08 | -14.41 |
| 2021-11-05 | -15.84 |
| 2021-11-04 | -14.88 |
| 2021-11-03 | -13.93 |
| 2021-11-02 | -15.84 |
| 2021-11-01 | -14.41 |
| 2021-10-29 | -13.93 |
| 2021-10-28 | -13.45 |
| 2021-10-27 | -11.06 |
| 2021-10-26 | -11.06 |
| 2021-10-25 | -11.06 |
| 2021-10-22 | -10.10 |
| 2021-10-21 | -9.62 |
| 2021-10-20 | -11.54 |
| 2021-10-19 | -12.02 |
| 2021-10-18 | -12.49 |
| 2021-10-15 | -12.02 |
| 2021-10-12 | -12.02 |
| 2021-10-11 | -11.54 |
| 2021-10-08 | -11.06 |
| 2021-10-07 | -9.62 |
| 2021-10-06 | -12.97 |
| 2021-10-05 | -14.88 |
| 2021-10-04 | -13.45 |
| 2021-09-30 | -12.97 |
| 2021-09-29 | -12.97 |
| 2021-09-28 | -12.02 |
| 2021-09-27 | -12.97 |
| 2021-09-24 | -12.97 |
| 2021-09-23 | -12.49 |
| 2021-09-21 | -17.75 |
| 2021-09-20 | -19.19 |
| 2021-09-17 | -17.28 |
| 2021-09-16 | -12.97 |
| 2021-09-15 | -10.58 |
| 2021-09-14 | -8.67 |
| 2021-09-13 | -7.23 |
| 2021-09-10 | -8.67 |
| 2021-09-09 | -8.67 |
| 2021-09-08 | -8.67 |
| 2021-09-07 | -8.67 |
| 2021-09-06 | -11.06 |
| 2021-09-03 | -11.54 |
| 2021-09-02 | -12.02 |
| 2021-09-01 | -13.45 |
| 2021-08-31 | -14.88 |
| 2021-08-30 | -15.84 |
| 2021-08-27 | -15.36 |
| 2021-08-26 | -15.36 |
| 2021-08-25 | -16.32 |
| 2021-08-24 | -16.80 |
| 2021-08-23 | -16.32 |
| 2021-08-20 | -17.28 |
| 2021-08-19 | -15.84 |
| 2021-08-18 | -15.84 |
| 2021-08-17 | -15.84 |
| 2021-08-16 | -16.32 |
| 2021-08-13 | -16.80 |
| 2021-08-12 | -16.32 |
| 2021-08-11 | -16.32 |
| 2021-08-10 | -16.80 |
| 2021-08-09 | -16.80 |
| 2021-08-06 | -17.28 |
| 2021-08-05 | -17.28 |
| 2021-08-04 | -17.28 |
| 2021-08-03 | -15.84 |
| 2021-08-02 | -16.32 |
| 2021-07-30 | -17.28 |
| 2021-07-29 | -17.28 |
| 2021-07-28 | -17.75 |
| 2021-07-27 | -17.75 |
| 2021-07-26 | -17.28 |
| 2021-07-23 | -15.84 |
| 2021-07-22 | -15.36 |
| 2021-07-21 | -15.84 |
| 2021-07-20 | -16.32 |
| 2021-07-19 | -15.84 |
| 2021-07-16 | -14.88 |
| 2021-07-15 | -15.36 |
| 2021-07-14 | -15.36 |
| 2021-07-13 | -15.36 |
| 2021-07-12 | -16.32 |
| 2021-07-09 | -15.84 |
| 2021-07-08 | -15.36 |
| 2021-07-07 | -14.88 |
| 2021-07-06 | -15.36 |
| 2021-07-05 | -14.88 |
| 2021-07-02 | -14.88 |
| 2021-06-30 | -15.36 |
| 2021-06-29 | -15.36 |
| 2021-06-28 | -14.41 |
| 2021-06-25 | -14.41 |
| 2021-06-24 | -14.41 |
| 2021-06-23 | -15.36 |
| 2021-06-22 | -15.36 |
| 2021-06-21 | -15.36 |
| 2021-06-18 | -15.84 |
| 2021-06-17 | -13.45 |
| 2021-06-16 | -12.97 |
| 2021-06-15 | -12.02 |
| 2021-06-11 | -11.54 |
| 2021-06-10 | -11.54 |
| 2021-06-09 | -11.54 |
| 2021-06-08 | -12.02 |
| 2021-06-07 | -11.54 |
| 2021-06-04 | -11.54 |
| 2021-06-03 | -12.02 |
| 2021-06-02 | -12.02 |
| 2021-06-01 | -11.54 |
| 2021-05-31 | -13.28 |
| 2021-05-28 | -13.28 |
| 2021-05-27 | -12.83 |
| 2021-05-26 | -12.38 |
| 2021-05-25 | -12.38 |
| 2021-05-24 | -12.38 |
| 2021-05-21 | -12.83 |
| 2021-05-20 | -13.28 |
| 2021-05-18 | -12.83 |
| 2021-05-17 | -13.28 |
| 2021-05-14 | -13.74 |
| 2021-05-13 | -15.10 |
| 2021-05-12 | -13.74 |
| 2021-05-11 | -13.74 |
| 2021-05-10 | -13.28 |
| 2021-05-07 | -14.65 |
| 2021-05-06 | -15.55 |
| 2021-05-05 | -15.55 |
| 2021-05-04 | -15.55 |
| 2021-05-03 | -16.01 |
| 2021-04-30 | -16.46 |
| 2021-04-29 | -15.55 |
| 2021-04-28 | -15.10 |
| 2021-04-27 | -15.55 |
| 2021-04-26 | -15.10 |
| 2021-04-23 | -15.10 |
| 2021-04-22 | -14.65 |
| 2021-04-21 | -14.19 |
| 2021-04-20 | -12.38 |
| 2021-04-19 | -12.38 |
| 2021-04-16 | -13.28 |
| 2021-04-15 | -13.74 |
| 2021-04-14 | -13.74 |
| 2021-04-13 | -14.65 |
| 2021-04-12 | -14.19 |
| 2021-04-09 | -13.28 |
| 2021-04-08 | -13.28 |
| 2021-04-07 | -12.38 |
| 2021-04-01 | -12.83 |
| 2021-03-31 | -13.28 |
| 2021-03-30 | -13.28 |
| 2021-03-29 | -14.19 |
| 2021-03-26 | -15.10 |
| 2021-03-25 | -16.46 |
| 2021-03-24 | -15.10 |
| 2021-03-23 | -13.74 |
| 2021-03-22 | -14.19 |
| 2021-03-19 | -13.74 |
| 2021-03-18 | -14.65 |
| 2021-03-17 | -14.65 |
| 2021-03-16 | -14.19 |
| 2021-03-15 | -14.19 |
| 2021-03-12 | -14.65 |
| 2021-03-11 | -15.10 |
| 2021-03-10 | -16.01 |
| 2021-03-09 | -16.01 |
| 2021-03-08 | -15.55 |
| 2021-03-05 | -15.10 |
| 2021-03-04 | -15.10 |
| 2021-03-03 | -15.10 |
| 2021-03-02 | -15.10 |
| 2021-03-01 | -12.83 |
| 2021-02-26 | -13.28 |
| 2021-02-25 | -12.83 |
| 2021-02-24 | -14.19 |
| 2021-02-23 | -13.74 |
| 2021-02-22 | -13.28 |
| 2021-02-19 | -15.55 |
| 2021-02-18 | -16.46 |
| 2021-02-17 | -16.92 |
| 2021-02-16 | -17.37 |
| 2021-02-11 | -18.28 |
| 2021-02-10 | -19.19 |
| 2021-02-09 | -18.73 |
| 2021-02-08 | -18.73 |
| 2021-02-05 | -19.64 |
| 2021-02-04 | -19.19 |
| 2021-02-03 | -18.28 |
| 2021-02-02 | -18.73 |
| 2021-02-01 | -19.64 |
| 2021-01-29 | -19.64 |
| 2021-01-28 | -19.19 |
| 2021-01-27 | -17.37 |
| 2021-01-26 | -17.82 |
| 2021-01-25 | -16.92 |
| 2021-01-22 | -16.46 |
| 2021-01-21 | -14.19 |
| 2021-01-20 | -14.19 |
| 2021-01-19 | -13.74 |
| 2021-01-18 | -16.46 |
| 2021-01-15 | -16.01 |
| 2021-01-14 | -15.55 |
| 2021-01-13 | -16.46 |
| 2021-01-12 | -14.65 |
| 2021-01-11 | -16.46 |
| 2021-01-08 | -17.82 |
| 2021-01-07 | -16.01 |
| 2021-01-06 | -15.55 |
| 2021-01-05 | -16.92 |
| 2021-01-04 | -17.37 |
| 2020-12-31 | -18.28 |
| 2020-12-30 | -19.64 |
| 2020-12-29 | -19.64 |
| 2020-12-28 | -19.64 |
| 2020-12-24 | -19.64 |
| 2020-12-23 | -19.64 |
| 2020-12-22 | -19.64 |
| 2020-12-21 | -16.92 |
| 2020-12-18 | -17.37 |
| 2020-12-17 | -18.73 |
| 2020-12-16 | -18.73 |
| 2020-12-15 | -18.73 |
| 2020-12-14 | -18.28 |
| 2020-12-11 | -18.28 |
| 2020-12-10 | -17.82 |
| 2020-12-09 | -18.28 |
| 2020-12-08 | -18.28 |
| 2020-12-07 | -17.82 |
| 2020-12-04 | -16.46 |
| 2020-12-03 | -16.46 |
| 2020-12-02 | -16.46 |
| 2020-12-01 | -16.01 |
| 2020-11-30 | -17.82 |
| 2020-11-27 | -14.65 |
| 2020-11-26 | -13.74 |
| 2020-11-25 | -13.74 |
| 2020-11-24 | -14.19 |
| 2020-11-23 | -14.65 |
| 2020-11-20 | -15.55 |
| 2020-11-19 | -14.19 |
| 2020-11-18 | -13.74 |
| 2020-11-17 | -14.65 |
| 2020-11-16 | -15.55 |
| 2020-11-13 | -16.01 |
| 2020-11-12 | -15.55 |
| 2020-11-11 | -16.01 |
| 2020-11-10 | -18.73 |
| 2020-11-09 | -18.28 |
| 2020-11-06 | -20.55 |
| 2020-11-05 | -20.55 |
| 2020-11-04 | -21.00 |
| 2020-11-03 | -21.46 |
| 2020-11-02 | -21.91 |
| 2020-10-30 | -23.73 |
| 2020-10-29 | -22.36 |
| 2020-10-28 | -21.00 |
| 2020-10-27 | -20.09 |
| 2020-10-23 | -18.73 |
| 2020-10-22 | -19.19 |
| 2020-10-21 | -19.19 |
| 2020-10-20 | -19.19 |
| 2020-10-19 | -18.28 |
| 2020-10-16 | -17.82 |
| 2020-10-15 | -18.73 |
| 2020-10-14 | -18.73 |
| 2020-10-12 | -17.37 |
| 2020-10-09 | -18.28 |
| 2020-10-08 | -19.19 |
| 2020-10-07 | -18.73 |
| 2020-10-06 | -18.73 |
| 2020-10-05 | -18.28 |
| 2020-09-30 | -18.73 |
| 2020-09-29 | -18.73 |
| 2020-09-28 | -18.28 |
| 2020-09-25 | -20.09 |
| 2020-09-24 | -19.19 |
| 2020-09-23 | -18.73 |
| 2020-09-22 | -18.28 |
| 2020-09-21 | -18.73 |
| 2020-09-18 | -18.28 |
| 2020-09-17 | -18.28 |
| 2020-09-16 | -18.73 |
| 2020-09-15 | -18.73 |
| 2020-09-14 | -17.82 |
| 2020-09-11 | -19.64 |
| 2020-09-10 | -18.73 |
| 2020-09-09 | -18.73 |
| 2020-09-08 | -19.19 |
| 2020-09-07 | -20.09 |
| 2020-09-04 | -19.19 |
| 2020-09-03 | -19.64 |
| 2020-09-02 | -20.09 |
| 2020-09-01 | -19.19 |
| 2020-08-31 | -19.19 |
| 2020-08-28 | -19.64 |
| 2020-08-27 | -18.73 |
| 2020-08-26 | -17.82 |
| 2020-08-25 | -17.82 |
| 2020-08-24 | -17.37 |
| 2020-08-21 | -17.37 |
| 2020-08-20 | -17.82 |
| 2020-08-19 | -17.82 |
| 2020-08-18 | -17.37 |
| 2020-08-17 | -16.92 |
| 2020-08-14 | -17.82 |
| 2020-08-13 | -17.82 |
| 2020-08-12 | -19.19 |
| 2020-08-11 | -19.19 |
| 2020-08-10 | -18.73 |
| 2020-08-07 | -19.19 |
| 2020-08-06 | -18.28 |
| 2020-08-05 | -18.73 |
| 2020-08-04 | -18.73 |
| 2020-08-03 | -19.19 |
| 2020-07-31 | -20.09 |
| 2020-07-30 | -19.64 |
| 2020-07-29 | -19.19 |
| 2020-07-28 | -19.19 |
| 2020-07-27 | -19.64 |
| 2020-07-24 | -20.09 |
| 2020-07-23 | -17.37 |
| 2020-07-22 | -16.46 |
| 2020-07-21 | -15.55 |
| 2020-07-20 | -15.55 |
| 2020-07-17 | -16.92 |
| 2020-07-16 | -16.92 |
| 2020-07-15 | -15.55 |
| 2020-07-14 | -14.19 |
| 2020-07-13 | -12.83 |
| 2020-07-10 | -15.55 |
| 2020-07-09 | -13.74 |
| 2020-07-08 | -13.74 |
| 2020-07-07 | -15.55 |
| 2020-07-06 | -13.28 |
| 2020-07-03 | -17.37 |
| 2020-07-02 | -18.73 |
| 2020-06-30 | -19.64 |
| 2020-06-29 | -20.09 |
| 2020-06-26 | -19.19 |
| 2020-06-24 | -19.19 |
| 2020-06-23 | -18.28 |
| 2020-06-22 | -17.82 |
| 2020-06-19 | -18.28 |
| 2020-06-18 | -18.28 |
| 2020-06-17 | -18.73 |
| 2020-06-16 | -19.19 |
| 2020-06-15 | -19.64 |
| 2020-06-12 | -19.19 |
| 2020-06-11 | -17.37 |
| 2020-06-10 | -16.90 |
| 2020-06-09 | -16.48 |
| 2020-06-08 | -17.76 |
| 2020-06-05 | -16.90 |
| 2020-06-04 | -19.03 |
| 2020-06-03 | -19.03 |
| 2020-06-02 | -19.89 |
| 2020-06-01 | -20.31 |
| 2020-05-29 | -21.59 |
| 2020-05-28 | -21.59 |
| 2020-05-27 | -20.74 |
| 2020-05-26 | -19.89 |
| 2020-05-25 | -20.31 |
| 2020-05-22 | -19.89 |
| 2020-05-21 | -17.76 |
| 2020-05-20 | -17.76 |
| 2020-05-19 | -17.76 |
| 2020-05-18 | -18.61 |
| 2020-05-15 | -19.03 |
| 2020-05-14 | -18.61 |
| 2020-05-13 | -16.90 |
| 2020-05-12 | -15.20 |
| 2020-05-11 | -14.77 |
| 2020-05-08 | -14.35 |
| 2020-05-07 | -15.20 |
| 2020-05-06 | -15.20 |
| 2020-05-05 | -13.07 |
| 2020-05-04 | -13.49 |
| 2020-04-29 | -14.77 |
| 2020-04-28 | -18.18 |
| 2020-04-27 | -17.76 |
| 2020-04-24 | -18.61 |
| 2020-04-23 | -18.61 |
| 2020-04-22 | -19.89 |
| 2020-04-21 | -20.74 |
| 2020-04-20 | -18.61 |
| 2020-04-17 | -20.74 |
| 2020-04-16 | -20.74 |
| 2020-04-15 | -19.46 |
| 2020-04-14 | -19.46 |
| 2020-04-09 | -19.46 |
| 2020-04-08 | -20.74 |
| 2020-04-07 | -20.31 |
| 2020-04-06 | -24.57 |
| 2020-04-03 | -23.72 |
| 2020-04-02 | -23.30 |
| 2020-04-01 | -23.30 |
| 2020-03-31 | -22.87 |
| 2020-03-30 | -23.72 |
| 2020-03-27 | -22.44 |
| 2020-03-26 | -23.72 |
| 2020-03-25 | -21.59 |
| 2020-03-24 | -23.72 |
| 2020-03-23 | -25.43 |
| 2020-03-20 | -24.15 |
| 2020-03-19 | -24.57 |
| 2020-03-18 | -23.30 |
| 2020-03-17 | -19.89 |
| 2020-03-16 | -17.33 |
| 2020-03-13 | -16.48 |
| 2020-03-12 | -13.92 |
| 2020-03-11 | -13.07 |
| 2020-03-10 | -13.07 |
| 2020-03-09 | -13.49 |
| 2020-03-06 | -10.51 |
| 2020-03-05 | -10.94 |
| 2020-03-04 | -11.36 |
| 2020-03-03 | -10.94 |
| 2020-03-02 | -10.94 |
| 2020-02-28 | -10.94 |
| 2020-02-27 | -8.38 |
| 2020-02-26 | -8.81 |
| 2020-02-25 | -7.95 |
| 2020-02-24 | -7.53 |
| 2020-02-21 | -7.53 |
| 2020-02-20 | -5.40 |
| 2020-02-19 | -6.25 |
| 2020-02-18 | -5.82 |
| 2020-02-17 | -5.82 |
| 2020-02-14 | -4.97 |
| 2020-02-13 | -4.55 |
| 2020-02-12 | -4.97 |
| 2020-02-11 | -6.25 |
| 2020-02-10 | -5.82 |
| 2020-02-07 | -5.40 |
| 2020-02-06 | -4.55 |
| 2020-02-05 | -5.40 |
| 2020-02-04 | -4.97 |
| 2020-02-03 | -8.38 |
| 2020-01-31 | -9.23 |
| 2020-01-30 | -8.38 |
| 2020-01-29 | -5.40 |
| 2020-01-24 | -0.71 |
| 2020-01-23 | -0.71 |
| 2020-01-22 | 0.99 |
| 2020-01-21 | 0.99 |
| 2020-01-20 | 2.70 |
| 2020-01-17 | 1.85 |
| 2020-01-16 | 1.85 |
| 2020-01-15 | 1.85 |
| 2020-01-14 | 2.70 |
| 2020-01-13 | 2.70 |
| 2020-01-10 | 2.27 |
| 2020-01-09 | 4.40 |
| 2020-01-08 | 4.40 |
| 2020-01-07 | 4.40 |
| 2020-01-06 | 3.98 |
| 2020-01-03 | 4.83 |
| 2020-01-02 | 4.40 |
| 2019-12-31 | 3.98 |
| 2019-12-30 | 1.42 |
| 2019-12-27 | 1.85 |
| 2019-12-24 | 1.85 |
| 2019-12-23 | 2.27 |
| 2019-12-20 | 2.27 |
| 2019-12-19 | 2.27 |
| 2019-12-18 | 1.85 |
| 2019-12-17 | 1.42 |
| 2019-12-16 | 0.57 |
| 2019-12-13 | 0.57 |
| 2019-12-12 | -0.28 |
| 2019-12-11 | -0.71 |
| 2019-12-10 | -1.56 |
| 2019-12-09 | -1.56 |
| 2019-12-06 | -1.14 |
| 2019-12-05 | -1.14 |
| 2019-12-04 | -1.56 |
| 2019-12-03 | -1.99 |
| 2019-12-02 | -1.56 |
| 2019-11-29 | -1.14 |
| 2019-11-28 | -2.41 |
| 2019-11-27 | -1.56 |
| 2019-11-26 | -1.56 |
| 2019-11-25 | -1.56 |
| 2019-11-22 | -1.99 |
| 2019-11-21 | -1.99 |
| 2019-11-20 | -1.14 |
| 2019-11-19 | -0.71 |
| 2019-11-18 | -1.99 |
| 2019-11-15 | -1.99 |
| 2019-11-14 | -2.41 |
| 2019-11-13 | -2.84 |
| 2019-11-12 | -1.99 |
| 2019-11-11 | -1.99 |
| 2019-11-08 | -0.28 |
| 2019-11-07 | 0.14 |
| 2019-11-06 | -0.71 |
| 2019-11-05 | 0.57 |
| 2019-11-04 | -1.99 |
| 2019-11-01 | -1.99 |
| 2019-10-31 | -2.41 |
| 2019-10-30 | -2.41 |
| 2019-10-29 | -2.41 |
| 2019-10-28 | -2.41 |
| 2019-10-25 | -3.27 |
| 2019-10-24 | -2.84 |
| 2019-10-23 | -2.84 |
| 2019-10-22 | -2.84 |
| 2019-10-21 | -1.56 |
| 2019-10-18 | -1.56 |
| 2019-10-17 | -0.71 |
| 2019-10-16 | -0.28 |
| 2019-10-15 | 0.14 |
| 2019-10-14 | 0.14 |
| 2019-10-11 | 0.14 |
| 2019-10-10 | 0.14 |
| 2019-10-09 | 0.14 |
| 2019-10-08 | -2.84 |
| 2019-10-04 | -2.84 |
| 2019-10-03 | -1.56 |
| 2019-10-02 | -1.99 |
| 2019-09-30 | -0.71 |
| 2019-09-27 | 0.14 |
| 2019-09-26 | 0.14 |
| 2019-09-25 | -0.28 |
| 2019-09-24 | 0.14 |
| 2019-09-23 | 0.99 |
| 2019-09-20 | 1.42 |
| 2019-09-19 | -1.14 |
| 2019-09-18 | -1.14 |
| 2019-09-17 | -1.14 |
| 2019-09-16 | -0.28 |
| 2019-09-13 | 1.42 |
| 2019-09-12 | 0.57 |
| 2019-09-11 | -0.28 |
| 2019-09-10 | -1.99 |
| 2019-09-09 | -2.41 |
| 2019-09-06 | -3.27 |
| 2019-09-05 | -4.55 |
| 2019-09-04 | -3.27 |
| 2019-09-03 | -3.69 |
| 2019-09-02 | -3.69 |
| 2019-08-30 | -3.27 |
| 2019-08-29 | -4.97 |
| 2019-08-28 | -4.97 |
| 2019-08-27 | -4.97 |
| 2019-08-26 | -6.25 |
| 2019-08-23 | -4.97 |
| 2019-08-22 | -4.12 |
| 2019-08-21 | -4.97 |
| 2019-08-20 | -4.97 |
| 2019-08-19 | -5.40 |
| 2019-08-16 | -5.82 |
| 2019-08-15 | -6.68 |
| 2019-08-14 | -6.68 |
| 2019-08-13 | -7.10 |
| 2019-08-12 | -4.97 |
| 2019-08-09 | -4.55 |
| 2019-08-08 | -3.27 |
| 2019-08-07 | -4.55 |
| 2019-08-06 | -4.55 |
| 2019-08-05 | -3.69 |
| 2019-08-02 | -1.56 |
| 2019-08-01 | 1.42 |
| 2019-07-31 | 1.42 |
| 2019-07-30 | 2.27 |
| 2019-07-29 | 2.27 |
| 2019-07-26 | 2.27 |
| 2019-07-25 | 2.70 |
| 2019-07-24 | 1.85 |
| 2019-07-23 | 1.42 |
| 2019-07-22 | 1.85 |
| 2019-07-19 | 2.27 |
| 2019-07-18 | 1.42 |
| 2019-07-17 | 2.27 |
| 2019-07-16 | 2.27 |
| 2019-07-15 | 2.27 |
| 2019-07-12 | 3.13 |
| 2019-07-11 | 3.13 |
| 2019-07-10 | 2.27 |
| 2019-07-09 | 2.27 |
| 2019-07-08 | 2.70 |
| 2019-07-05 | 3.13 |
| 2019-07-04 | 1.85 |
| 2019-07-03 | 1.85 |
| 2019-07-02 | 2.27 |
| 2019-06-28 | 2.27 |
| 2019-06-27 | 2.70 |
| 2019-06-26 | 2.70 |
| 2019-06-25 | 2.27 |
| 2019-06-24 | 3.13 |
| 2019-06-21 | 1.42 |
| 2019-06-20 | 2.27 |
| 2019-06-19 | 1.42 |
| 2019-06-18 | 0.57 |
| 2019-06-17 | -0.28 |
| 2019-06-14 | 0.14 |
| 2019-06-13 | 0.57 |
| 2019-06-12 | 0.41 |
| 2019-06-11 | 0.81 |
| 2019-06-10 | 0.41 |
| 2019-06-06 | -0.41 |
| 2019-06-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy