Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0857 % |
|---|---|
| 2026-02-20 | 158.74 |
| 2026-02-16 | 149.50 |
| 2026-02-13 | 145.97 |
| 2026-02-12 | 157.11 |
| 2026-02-11 | 154.94 |
| 2026-02-10 | 153.03 |
| 2026-02-09 | 148.96 |
| 2026-02-06 | 152.22 |
| 2026-02-05 | 147.33 |
| 2026-02-04 | 148.96 |
| 2026-02-03 | 143.79 |
| 2026-02-02 | 143.25 |
| 2026-01-30 | 152.22 |
| 2026-01-29 | 155.21 |
| 2026-01-28 | 151.40 |
| 2026-01-27 | 139.44 |
| 2026-01-26 | 137.27 |
| 2026-01-23 | 128.84 |
| 2026-01-22 | 133.74 |
| 2026-01-21 | 128.30 |
| 2026-01-20 | 123.14 |
| 2026-01-19 | 123.41 |
| 2026-01-16 | 123.68 |
| 2026-01-15 | 125.58 |
| 2026-01-14 | 124.50 |
| 2026-01-13 | 123.41 |
| 2026-01-12 | 120.42 |
| 2026-01-09 | 120.15 |
| 2026-01-08 | 116.61 |
| 2026-01-07 | 117.97 |
| 2026-01-06 | 124.50 |
| 2026-01-05 | 123.41 |
| 2026-01-02 | 131.56 |
| 2025-12-31 | 127.76 |
| 2025-12-30 | 129.93 |
| 2025-12-29 | 124.50 |
| 2025-12-24 | 121.23 |
| 2025-12-23 | 120.96 |
| 2025-12-22 | 119.60 |
| 2025-12-19 | 119.88 |
| 2025-12-18 | 120.15 |
| 2025-12-17 | 118.24 |
| 2025-12-16 | 118.24 |
| 2025-12-15 | 121.23 |
| 2025-12-12 | 123.95 |
| 2025-12-11 | 124.50 |
| 2025-12-10 | 125.31 |
| 2025-12-09 | 128.84 |
| 2025-12-08 | 135.91 |
| 2025-12-05 | 139.99 |
| 2025-12-04 | 139.17 |
| 2025-12-03 | 138.63 |
| 2025-12-02 | 140.53 |
| 2025-12-01 | 138.63 |
| 2025-11-28 | 135.91 |
| 2025-11-27 | 137.54 |
| 2025-11-26 | 136.45 |
| 2025-11-25 | 136.18 |
| 2025-11-24 | 134.82 |
| 2025-11-21 | 136.45 |
| 2025-11-20 | 144.61 |
| 2025-11-19 | 145.42 |
| 2025-11-18 | 140.26 |
| 2025-11-17 | 140.53 |
| 2025-11-14 | 138.90 |
| 2025-11-13 | 143.52 |
| 2025-11-12 | 146.51 |
| 2025-11-11 | 139.72 |
| 2025-11-10 | 138.09 |
| 2025-11-07 | 131.29 |
| 2025-11-06 | 129.66 |
| 2025-11-05 | 127.21 |
| 2025-11-04 | 126.40 |
| 2025-11-03 | 125.31 |
| 2025-10-31 | 117.97 |
| 2025-10-30 | 116.61 |
| 2025-10-28 | 117.43 |
| 2025-10-27 | 117.16 |
| 2025-10-24 | 117.43 |
| 2025-10-23 | 117.70 |
| 2025-10-22 | 114.44 |
| 2025-10-21 | 111.99 |
| 2025-10-20 | 109.00 |
| 2025-10-17 | 98.95 |
| 2025-10-16 | 101.94 |
| 2025-10-15 | 97.05 |
| 2025-10-14 | 95.96 |
| 2025-10-13 | 98.40 |
| 2025-10-10 | 97.59 |
| 2025-10-09 | 97.32 |
| 2025-10-08 | 94.33 |
| 2025-10-06 | 93.51 |
| 2025-10-03 | 94.06 |
| 2025-10-02 | 95.69 |
| 2025-09-30 | 92.43 |
| 2025-09-29 | 97.86 |
| 2025-09-26 | 93.24 |
| 2025-09-25 | 92.43 |
| 2025-09-24 | 92.15 |
| 2025-09-23 | 92.15 |
| 2025-09-22 | 92.70 |
| 2025-09-19 | 96.23 |
| 2025-09-18 | 97.32 |
| 2025-09-17 | 99.76 |
| 2025-09-16 | 99.76 |
| 2025-09-15 | 101.39 |
| 2025-09-12 | 100.85 |
| 2025-09-11 | 102.48 |
| 2025-09-10 | 102.48 |
| 2025-09-09 | 100.85 |
| 2025-09-08 | 105.17 |
| 2025-09-05 | 102.54 |
| 2025-09-04 | 100.96 |
| 2025-09-03 | 103.85 |
| 2025-09-02 | 102.01 |
| 2025-09-01 | 100.96 |
| 2025-08-29 | 97.80 |
| 2025-08-28 | 94.37 |
| 2025-08-27 | 94.64 |
| 2025-08-26 | 95.69 |
| 2025-08-25 | 97.01 |
| 2025-08-22 | 97.80 |
| 2025-08-21 | 98.85 |
| 2025-08-20 | 96.22 |
| 2025-08-19 | 96.74 |
| 2025-08-18 | 97.80 |
| 2025-08-15 | 102.27 |
| 2025-08-14 | 103.06 |
| 2025-08-13 | 102.80 |
| 2025-08-12 | 102.01 |
| 2025-08-11 | 98.59 |
| 2025-08-08 | 99.38 |
| 2025-08-07 | 99.38 |
| 2025-08-06 | 97.53 |
| 2025-08-05 | 93.85 |
| 2025-08-04 | 94.37 |
| 2025-08-01 | 95.43 |
| 2025-07-31 | 102.01 |
| 2025-07-30 | 105.96 |
| 2025-07-29 | 98.32 |
| 2025-07-28 | 93.06 |
| 2025-07-25 | 96.22 |
| 2025-07-24 | 96.48 |
| 2025-07-23 | 96.74 |
| 2025-07-22 | 96.22 |
| 2025-07-21 | 96.74 |
| 2025-07-18 | 89.89 |
| 2025-07-17 | 87.26 |
| 2025-07-16 | 88.58 |
| 2025-07-15 | 89.10 |
| 2025-07-14 | 88.58 |
| 2025-07-11 | 85.68 |
| 2025-07-10 | 84.63 |
| 2025-07-09 | 81.99 |
| 2025-07-08 | 80.41 |
| 2025-07-07 | 79.36 |
| 2025-07-04 | 79.36 |
| 2025-07-03 | 79.89 |
| 2025-07-02 | 79.10 |
| 2025-06-30 | 77.78 |
| 2025-06-27 | 79.36 |
| 2025-06-26 | 78.57 |
| 2025-06-25 | 76.20 |
| 2025-06-24 | 76.20 |
| 2025-06-23 | 76.73 |
| 2025-06-20 | 76.73 |
| 2025-06-19 | 79.10 |
| 2025-06-18 | 83.05 |
| 2025-06-17 | 85.68 |
| 2025-06-16 | 87.19 |
| 2025-06-13 | 87.70 |
| 2025-06-12 | 84.40 |
| 2025-06-11 | 81.61 |
| 2025-06-10 | 79.33 |
| 2025-06-09 | 76.03 |
| 2025-06-06 | 73.49 |
| 2025-06-05 | 72.99 |
| 2025-06-04 | 71.97 |
| 2025-06-03 | 69.94 |
| 2025-06-02 | 65.12 |
| 2025-05-30 | 67.15 |
| 2025-05-29 | 68.42 |
| 2025-05-28 | 67.15 |
| 2025-05-27 | 65.63 |
| 2025-05-26 | 64.87 |
| 2025-05-23 | 64.36 |
| 2025-05-22 | 62.59 |
| 2025-05-21 | 63.60 |
| 2025-05-20 | 60.81 |
| 2025-05-19 | 58.02 |
| 2025-05-16 | 57.01 |
| 2025-05-15 | 58.78 |
| 2025-05-14 | 60.81 |
| 2025-05-13 | 57.77 |
| 2025-05-12 | 58.02 |
| 2025-05-09 | 54.98 |
| 2025-05-08 | 52.19 |
| 2025-05-07 | 53.20 |
| 2025-05-06 | 49.90 |
| 2025-05-02 | 50.67 |
| 2025-04-30 | 50.67 |
| 2025-04-29 | 47.11 |
| 2025-04-28 | 47.87 |
| 2025-04-25 | 46.61 |
| 2025-04-24 | 46.35 |
| 2025-04-23 | 47.62 |
| 2025-04-22 | 46.35 |
| 2025-04-17 | 43.82 |
| 2025-04-16 | 41.79 |
| 2025-04-15 | 41.53 |
| 2025-04-14 | 39.76 |
| 2025-04-11 | 33.92 |
| 2025-04-10 | 32.91 |
| 2025-04-09 | 31.90 |
| 2025-04-08 | 38.74 |
| 2025-04-07 | 34.94 |
| 2025-04-03 | 59.80 |
| 2025-04-02 | 61.57 |
| 2025-04-01 | 62.84 |
| 2025-03-31 | 59.54 |
| 2025-03-28 | 56.25 |
| 2025-03-27 | 59.54 |
| 2025-03-26 | 53.96 |
| 2025-03-25 | 53.71 |
| 2025-03-24 | 53.96 |
| 2025-03-21 | 53.46 |
| 2025-03-20 | 53.71 |
| 2025-03-19 | 53.46 |
| 2025-03-18 | 54.72 |
| 2025-03-17 | 52.69 |
| 2025-03-14 | 50.16 |
| 2025-03-13 | 49.90 |
| 2025-03-12 | 48.64 |
| 2025-03-11 | 48.64 |
| 2025-03-10 | 48.38 |
| 2025-03-07 | 47.11 |
| 2025-03-06 | 45.85 |
| 2025-03-05 | 46.10 |
| 2025-03-04 | 44.32 |
| 2025-03-03 | 47.62 |
| 2025-02-28 | 46.86 |
| 2025-02-27 | 48.13 |
| 2025-02-26 | 49.40 |
| 2025-02-25 | 50.16 |
| 2025-02-24 | 51.68 |
| 2025-02-21 | 52.95 |
| 2025-02-20 | 53.71 |
| 2025-02-19 | 52.44 |
| 2025-02-18 | 52.44 |
| 2025-02-17 | 52.44 |
| 2025-02-14 | 53.71 |
| 2025-02-13 | 53.71 |
| 2025-02-12 | 57.26 |
| 2025-02-11 | 55.23 |
| 2025-02-10 | 53.20 |
| 2025-02-07 | 52.95 |
| 2025-02-06 | 54.22 |
| 2025-02-05 | 52.44 |
| 2025-02-04 | 53.46 |
| 2025-02-03 | 50.67 |
| 2025-01-28 | 51.93 |
| 2025-01-27 | 53.71 |
| 2025-01-24 | 50.92 |
| 2025-01-23 | 51.17 |
| 2025-01-22 | 51.68 |
| 2025-01-21 | 53.71 |
| 2025-01-20 | 55.23 |
| 2025-01-17 | 58.02 |
| 2025-01-16 | 60.05 |
| 2025-01-15 | 58.27 |
| 2025-01-14 | 59.54 |
| 2025-01-13 | 58.53 |
| 2025-01-10 | 54.72 |
| 2025-01-09 | 55.74 |
| 2025-01-08 | 57.51 |
| 2025-01-07 | 55.23 |
| 2025-01-06 | 56.25 |
| 2025-01-03 | 55.23 |
| 2025-01-02 | 52.95 |
| 2024-12-31 | 54.98 |
| 2024-12-30 | 53.20 |
| 2024-12-27 | 52.95 |
| 2024-12-24 | 52.95 |
| 2024-12-23 | 49.14 |
| 2024-12-20 | 46.61 |
| 2024-12-19 | 47.11 |
| 2024-12-18 | 47.87 |
| 2024-12-17 | 46.35 |
| 2024-12-16 | 46.10 |
| 2024-12-13 | 43.31 |
| 2024-12-12 | 46.35 |
| 2024-12-11 | 46.61 |
| 2024-12-10 | 46.35 |
| 2024-12-09 | 49.14 |
| 2024-12-06 | 46.86 |
| 2024-12-05 | 46.35 |
| 2024-12-04 | 47.37 |
| 2024-12-03 | 42.80 |
| 2024-12-02 | 38.74 |
| 2024-11-29 | 39.76 |
| 2024-11-28 | 40.52 |
| 2024-11-27 | 41.53 |
| 2024-11-26 | 40.77 |
| 2024-11-25 | 40.52 |
| 2024-11-22 | 40.77 |
| 2024-11-21 | 42.29 |
| 2024-11-20 | 43.56 |
| 2024-11-19 | 43.06 |
| 2024-11-18 | 41.79 |
| 2024-11-15 | 38.74 |
| 2024-11-14 | 38.49 |
| 2024-11-13 | 40.77 |
| 2024-11-12 | 40.27 |
| 2024-11-11 | 43.56 |
| 2024-11-08 | 45.08 |
| 2024-11-07 | 47.62 |
| 2024-11-06 | 46.86 |
| 2024-11-05 | 51.68 |
| 2024-11-04 | 49.40 |
| 2024-11-01 | 49.65 |
| 2024-10-31 | 48.13 |
| 2024-10-30 | 46.86 |
| 2024-10-29 | 47.37 |
| 2024-10-28 | 50.67 |
| 2024-10-25 | 52.95 |
| 2024-10-24 | 53.71 |
| 2024-10-23 | 54.22 |
| 2024-10-22 | 53.20 |
| 2024-10-21 | 52.19 |
| 2024-10-18 | 54.72 |
| 2024-10-17 | 51.93 |
| 2024-10-16 | 54.98 |
| 2024-10-15 | 57.51 |
| 2024-10-14 | 62.59 |
| 2024-10-10 | 62.33 |
| 2024-10-09 | 56.25 |
| 2024-10-08 | 61.32 |
| 2024-10-07 | 74.51 |
| 2024-10-04 | 71.46 |
| 2024-10-03 | 66.14 |
| 2024-10-02 | 68.67 |
| 2024-09-30 | 60.81 |
| 2024-09-27 | 59.80 |
| 2024-09-26 | 58.27 |
| 2024-09-25 | 61.57 |
| 2024-09-24 | 57.77 |
| 2024-09-23 | 50.92 |
| 2024-09-20 | 48.64 |
| 2024-09-19 | 45.85 |
| 2024-09-17 | 45.85 |
| 2024-09-16 | 43.06 |
| 2024-09-13 | 43.06 |
| 2024-09-12 | 42.04 |
| 2024-09-11 | 42.29 |
| 2024-09-10 | 44.32 |
| 2024-09-09 | 44.32 |
| 2024-09-05 | 53.81 |
| 2024-09-04 | 58.43 |
| 2024-09-03 | 68.65 |
| 2024-09-02 | 71.09 |
| 2024-08-30 | 72.06 |
| 2024-08-29 | 71.33 |
| 2024-08-28 | 72.79 |
| 2024-08-27 | 74.01 |
| 2024-08-26 | 67.19 |
| 2024-08-23 | 64.51 |
| 2024-08-22 | 65.24 |
| 2024-08-21 | 64.03 |
| 2024-08-20 | 64.03 |
| 2024-08-19 | 67.92 |
| 2024-08-16 | 67.44 |
| 2024-08-15 | 64.27 |
| 2024-08-14 | 63.54 |
| 2024-08-13 | 63.78 |
| 2024-08-12 | 62.32 |
| 2024-08-09 | 62.32 |
| 2024-08-08 | 58.92 |
| 2024-08-07 | 59.89 |
| 2024-08-06 | 55.75 |
| 2024-08-05 | 56.73 |
| 2024-08-02 | 65.73 |
| 2024-08-01 | 68.90 |
| 2024-07-31 | 65.73 |
| 2024-07-30 | 62.81 |
| 2024-07-29 | 68.17 |
| 2024-07-26 | 65.73 |
| 2024-07-25 | 65.98 |
| 2024-07-24 | 72.30 |
| 2024-07-23 | 71.33 |
| 2024-07-22 | 72.06 |
| 2024-07-19 | 73.03 |
| 2024-07-18 | 81.55 |
| 2024-07-17 | 81.55 |
| 2024-07-16 | 92.75 |
| 2024-07-15 | 94.21 |
| 2024-07-12 | 95.18 |
| 2024-07-11 | 96.64 |
| 2024-07-10 | 94.94 |
| 2024-07-09 | 100.78 |
| 2024-07-08 | 104.67 |
| 2024-07-05 | 105.40 |
| 2024-07-04 | 107.83 |
| 2024-07-03 | 104.67 |
| 2024-07-02 | 100.29 |
| 2024-06-28 | 92.26 |
| 2024-06-27 | 84.23 |
| 2024-06-26 | 87.88 |
| 2024-06-25 | 88.61 |
| 2024-06-24 | 87.15 |
| 2024-06-21 | 86.90 |
| 2024-06-20 | 89.82 |
| 2024-06-19 | 85.44 |
| 2024-06-18 | 77.41 |
| 2024-06-17 | 75.88 |
| 2024-06-14 | 78.94 |
| 2024-06-13 | 80.82 |
| 2024-06-12 | 80.35 |
| 2024-06-11 | 80.35 |
| 2024-06-07 | 82.23 |
| 2024-06-06 | 83.64 |
| 2024-06-05 | 82.00 |
| 2024-06-04 | 85.76 |
| 2024-06-03 | 89.05 |
| 2024-05-31 | 87.40 |
| 2024-05-30 | 87.17 |
| 2024-05-29 | 90.70 |
| 2024-05-28 | 90.70 |
| 2024-05-27 | 86.70 |
| 2024-05-24 | 80.35 |
| 2024-05-23 | 80.35 |
| 2024-05-22 | 80.12 |
| 2024-05-21 | 81.53 |
| 2024-05-20 | 81.53 |
| 2024-05-17 | 78.00 |
| 2024-05-16 | 75.65 |
| 2024-05-14 | 77.29 |
| 2024-05-13 | 79.18 |
| 2024-05-10 | 80.59 |
| 2024-05-09 | 72.59 |
| 2024-05-08 | 71.18 |
| 2024-05-07 | 70.24 |
| 2024-05-06 | 68.36 |
| 2024-05-03 | 67.18 |
| 2024-05-02 | 66.95 |
| 2024-04-30 | 73.53 |
| 2024-04-29 | 71.65 |
| 2024-04-26 | 77.29 |
| 2024-04-25 | 73.06 |
| 2024-04-24 | 70.95 |
| 2024-04-23 | 70.24 |
| 2024-04-22 | 71.42 |
| 2024-04-19 | 76.12 |
| 2024-04-18 | 72.12 |
| 2024-04-17 | 74.71 |
| 2024-04-16 | 77.06 |
| 2024-04-15 | 75.88 |
| 2024-04-12 | 72.12 |
| 2024-04-11 | 74.00 |
| 2024-04-10 | 73.53 |
| 2024-04-09 | 68.59 |
| 2024-04-08 | 69.53 |
| 2024-04-05 | 67.42 |
| 2024-04-03 | 68.59 |
| 2024-04-02 | 67.89 |
| 2024-03-28 | 57.31 |
| 2024-03-27 | 52.13 |
| 2024-03-26 | 52.84 |
| 2024-03-25 | 51.90 |
| 2024-03-22 | 50.72 |
| 2024-03-21 | 54.49 |
| 2024-03-20 | 51.19 |
| 2024-03-19 | 50.49 |
| 2024-03-18 | 48.84 |
| 2024-03-15 | 51.43 |
| 2024-03-14 | 49.55 |
| 2024-03-13 | 46.49 |
| 2024-03-12 | 46.49 |
| 2024-03-11 | 47.20 |
| 2024-03-08 | 45.55 |
| 2024-03-07 | 44.37 |
| 2024-03-06 | 42.73 |
| 2024-03-05 | 42.73 |
| 2024-03-04 | 46.26 |
| 2024-03-01 | 43.67 |
| 2024-02-29 | 45.08 |
| 2024-02-28 | 44.84 |
| 2024-02-27 | 45.79 |
| 2024-02-26 | 45.55 |
| 2024-02-23 | 47.20 |
| 2024-02-22 | 47.67 |
| 2024-02-21 | 39.67 |
| 2024-02-20 | 38.73 |
| 2024-02-19 | 36.85 |
| 2024-02-16 | 33.32 |
| 2024-02-15 | 31.68 |
| 2024-02-14 | 31.91 |
| 2024-02-09 | 32.62 |
| 2024-02-08 | 32.38 |
| 2024-02-07 | 34.03 |
| 2024-02-06 | 34.50 |
| 2024-02-05 | 34.97 |
| 2024-02-02 | 34.73 |
| 2024-02-01 | 31.44 |
| 2024-01-31 | 32.85 |
| 2024-01-30 | 34.03 |
| 2024-01-29 | 36.14 |
| 2024-01-26 | 34.26 |
| 2024-01-25 | 33.32 |
| 2024-01-24 | 23.45 |
| 2024-01-23 | 16.39 |
| 2024-01-22 | 15.22 |
| 2024-01-19 | 16.86 |
| 2024-01-18 | 17.10 |
| 2024-01-17 | 18.74 |
| 2024-01-16 | 22.74 |
| 2024-01-15 | 24.15 |
| 2024-01-12 | 24.39 |
| 2024-01-11 | 23.21 |
| 2024-01-10 | 25.56 |
| 2024-01-09 | 26.50 |
| 2024-01-08 | 27.44 |
| 2024-01-05 | 27.92 |
| 2024-01-04 | 26.27 |
| 2024-01-03 | 22.98 |
| 2024-01-02 | 22.27 |
| 2023-12-29 | 21.33 |
| 2023-12-28 | 21.33 |
| 2023-12-27 | 20.63 |
| 2023-12-22 | 16.39 |
| 2023-12-21 | 15.22 |
| 2023-12-20 | 14.98 |
| 2023-12-19 | 14.98 |
| 2023-12-18 | 15.69 |
| 2023-12-15 | 15.92 |
| 2023-12-14 | 13.57 |
| 2023-12-13 | 13.34 |
| 2023-12-12 | 14.51 |
| 2023-12-11 | 14.04 |
| 2023-12-08 | 14.28 |
| 2023-12-07 | 14.28 |
| 2023-12-06 | 16.86 |
| 2023-12-05 | 18.27 |
| 2023-12-04 | 20.39 |
| 2023-12-01 | 20.16 |
| 2023-11-30 | 20.63 |
| 2023-11-29 | 19.21 |
| 2023-11-28 | 20.16 |
| 2023-11-27 | 21.10 |
| 2023-11-24 | 21.10 |
| 2023-11-23 | 22.04 |
| 2023-11-22 | 22.51 |
| 2023-11-21 | 21.80 |
| 2023-11-20 | 21.80 |
| 2023-11-17 | 20.16 |
| 2023-11-16 | 22.27 |
| 2023-11-15 | 22.51 |
| 2023-11-14 | 19.45 |
| 2023-11-13 | 18.74 |
| 2023-11-10 | 16.16 |
| 2023-11-09 | 16.63 |
| 2023-11-08 | 17.10 |
| 2023-11-07 | 19.69 |
| 2023-11-06 | 18.98 |
| 2023-11-03 | 23.21 |
| 2023-11-02 | 22.04 |
| 2023-11-01 | 21.33 |
| 2023-10-31 | 19.92 |
| 2023-10-30 | 21.33 |
| 2023-10-27 | 25.56 |
| 2023-10-26 | 25.09 |
| 2023-10-25 | 24.86 |
| 2023-10-24 | 30.03 |
| 2023-10-20 | 32.15 |
| 2023-10-19 | 32.62 |
| 2023-10-18 | 35.44 |
| 2023-10-17 | 34.03 |
| 2023-10-16 | 33.09 |
| 2023-10-13 | 32.38 |
| 2023-10-12 | 32.15 |
| 2023-10-11 | 34.50 |
| 2023-10-10 | 34.03 |
| 2023-10-09 | 32.62 |
| 2023-10-06 | 29.33 |
| 2023-10-05 | 28.86 |
| 2023-10-04 | 28.86 |
| 2023-10-03 | 31.68 |
| 2023-09-29 | 38.73 |
| 2023-09-28 | 38.73 |
| 2023-09-27 | 36.85 |
| 2023-09-26 | 34.97 |
| 2023-09-25 | 35.91 |
| 2023-09-22 | 36.62 |
| 2023-09-21 | 35.67 |
| 2023-09-20 | 36.62 |
| 2023-09-19 | 34.97 |
| 2023-09-18 | 35.20 |
| 2023-09-15 | 36.62 |
| 2023-09-14 | 36.62 |
| 2023-09-13 | 29.09 |
| 2023-09-12 | 29.09 |
| 2023-09-11 | 35.70 |
| 2023-09-07 | 36.15 |
| 2023-09-06 | 32.30 |
| 2023-09-05 | 32.08 |
| 2023-09-04 | 32.76 |
| 2023-08-31 | 28.01 |
| 2023-08-30 | 27.10 |
| 2023-08-29 | 28.23 |
| 2023-08-28 | 27.55 |
| 2023-08-25 | 26.20 |
| 2023-08-24 | 27.10 |
| 2023-08-23 | 27.33 |
| 2023-08-22 | 25.29 |
| 2023-08-21 | 24.84 |
| 2023-08-18 | 26.88 |
| 2023-08-17 | 26.88 |
| 2023-08-16 | 27.78 |
| 2023-08-15 | 29.82 |
| 2023-08-14 | 30.49 |
| 2023-08-11 | 32.76 |
| 2023-08-10 | 33.66 |
| 2023-08-09 | 30.95 |
| 2023-08-08 | 29.59 |
| 2023-08-07 | 27.55 |
| 2023-08-04 | 25.29 |
| 2023-08-03 | 23.94 |
| 2023-08-02 | 26.65 |
| 2023-08-01 | 30.49 |
| 2023-07-31 | 28.69 |
| 2023-07-28 | 28.23 |
| 2023-07-27 | 28.91 |
| 2023-07-26 | 29.14 |
| 2023-07-25 | 30.04 |
| 2023-07-24 | 30.27 |
| 2023-07-21 | 32.30 |
| 2023-07-20 | 31.63 |
| 2023-07-19 | 32.76 |
| 2023-07-18 | 30.72 |
| 2023-07-14 | 32.53 |
| 2023-07-13 | 31.17 |
| 2023-07-12 | 25.29 |
| 2023-07-11 | 23.03 |
| 2023-07-10 | 21.67 |
| 2023-07-07 | 21.90 |
| 2023-07-06 | 23.48 |
| 2023-07-05 | 26.42 |
| 2023-07-04 | 28.46 |
| 2023-07-03 | 28.01 |
| 2023-06-30 | 22.58 |
| 2023-06-29 | 22.58 |
| 2023-06-28 | 25.29 |
| 2023-06-27 | 24.61 |
| 2023-06-26 | 22.58 |
| 2023-06-23 | 23.03 |
| 2023-06-21 | 24.16 |
| 2023-06-20 | 22.58 |
| 2023-06-19 | 24.10 |
| 2023-06-16 | 25.62 |
| 2023-06-15 | 23.45 |
| 2023-06-14 | 21.72 |
| 2023-06-13 | 20.63 |
| 2023-06-12 | 23.23 |
| 2023-06-09 | 24.97 |
| 2023-06-08 | 21.72 |
| 2023-06-07 | 19.33 |
| 2023-06-06 | 19.33 |
| 2023-06-05 | 16.30 |
| 2023-06-02 | 15.44 |
| 2023-06-01 | 12.19 |
| 2023-05-31 | 9.59 |
| 2023-05-30 | 15.87 |
| 2023-05-29 | 15.65 |
| 2023-05-25 | 13.05 |
| 2023-05-24 | 15.44 |
| 2023-05-23 | 16.95 |
| 2023-05-22 | 17.39 |
| 2023-05-19 | 16.95 |
| 2023-05-18 | 19.55 |
| 2023-05-17 | 15.65 |
| 2023-05-16 | 18.90 |
| 2023-05-15 | 17.39 |
| 2023-05-12 | 16.30 |
| 2023-05-11 | 17.39 |
| 2023-05-10 | 19.12 |
| 2023-05-09 | 18.90 |
| 2023-05-08 | 18.69 |
| 2023-05-05 | 14.14 |
| 2023-05-04 | 14.79 |
| 2023-05-03 | 11.97 |
| 2023-05-02 | 17.17 |
| 2023-04-28 | 17.60 |
| 2023-04-27 | 15.65 |
| 2023-04-26 | 15.44 |
| 2023-04-25 | 15.44 |
| 2023-04-24 | 13.05 |
| 2023-04-21 | 13.27 |
| 2023-04-20 | 13.27 |
| 2023-04-19 | 12.40 |
| 2023-04-18 | 15.00 |
| 2023-04-17 | 15.44 |
| 2023-04-14 | 10.02 |
| 2023-04-13 | 8.51 |
| 2023-04-12 | 7.86 |
| 2023-04-11 | 5.69 |
| 2023-04-06 | 3.74 |
| 2023-04-04 | 4.39 |
| 2023-04-03 | 2.23 |
| 2023-03-31 | 0.71 |
| 2023-03-30 | 1.36 |
| 2023-03-29 | -6.00 |
| 2023-03-28 | -6.87 |
| 2023-03-27 | -7.74 |
| 2023-03-24 | -7.95 |
| 2023-03-23 | -5.57 |
| 2023-03-22 | -6.44 |
| 2023-03-21 | -7.95 |
| 2023-03-20 | -7.52 |
| 2023-03-17 | -4.92 |
| 2023-03-16 | -9.25 |
| 2023-03-15 | -5.57 |
| 2023-03-14 | -6.44 |
| 2023-03-13 | -2.76 |
| 2023-03-10 | -6.44 |
| 2023-03-09 | -4.27 |
| 2023-03-08 | -2.97 |
| 2023-03-07 | -2.54 |
| 2023-03-06 | -6.65 |
| 2023-03-03 | -7.52 |
| 2023-03-02 | -10.12 |
| 2023-03-01 | -10.99 |
| 2023-02-28 | -12.94 |
| 2023-02-27 | -11.64 |
| 2023-02-24 | -10.77 |
| 2023-02-23 | -10.55 |
| 2023-02-22 | -10.12 |
| 2023-02-21 | -9.25 |
| 2023-02-20 | -9.69 |
| 2023-02-17 | -10.55 |
| 2023-02-16 | -10.77 |
| 2023-02-15 | -11.20 |
| 2023-02-14 | -10.55 |
| 2023-02-13 | -10.55 |
| 2023-02-10 | -11.20 |
| 2023-02-09 | -10.77 |
| 2023-02-08 | -10.77 |
| 2023-02-07 | -11.20 |
| 2023-02-06 | -11.85 |
| 2023-02-03 | -11.20 |
| 2023-02-02 | -8.82 |
| 2023-02-01 | -8.60 |
| 2023-01-31 | -9.69 |
| 2023-01-30 | -9.47 |
| 2023-01-27 | -9.04 |
| 2023-01-26 | -9.69 |
| 2023-01-20 | -12.94 |
| 2023-01-19 | -15.97 |
| 2023-01-18 | -15.10 |
| 2023-01-17 | -16.18 |
| 2023-01-16 | -15.97 |
| 2023-01-13 | -17.05 |
| 2023-01-12 | -18.78 |
| 2023-01-11 | -21.82 |
| 2023-01-10 | -22.46 |
| 2023-01-09 | -22.03 |
| 2023-01-06 | -22.25 |
| 2023-01-05 | -22.46 |
| 2023-01-04 | -22.03 |
| 2023-01-03 | -22.03 |
| 2022-12-30 | -22.68 |
| 2022-12-29 | -22.90 |
| 2022-12-28 | -21.82 |
| 2022-12-23 | -23.76 |
| 2022-12-22 | -23.11 |
| 2022-12-21 | -24.20 |
| 2022-12-20 | -24.41 |
| 2022-12-19 | -23.98 |
| 2022-12-16 | -23.11 |
| 2022-12-15 | -22.90 |
| 2022-12-14 | -23.33 |
| 2022-12-13 | -24.63 |
| 2022-12-12 | -24.20 |
| 2022-12-09 | -24.85 |
| 2022-12-08 | -25.06 |
| 2022-12-07 | -24.41 |
| 2022-12-06 | -22.46 |
| 2022-12-05 | -22.03 |
| 2022-12-02 | -22.68 |
| 2022-12-01 | -24.20 |
| 2022-11-30 | -23.33 |
| 2022-11-29 | -24.63 |
| 2022-11-28 | -26.58 |
| 2022-11-25 | -25.28 |
| 2022-11-24 | -25.93 |
| 2022-11-23 | -25.71 |
| 2022-11-22 | -26.36 |
| 2022-11-21 | -28.10 |
| 2022-11-18 | -27.23 |
| 2022-11-17 | -26.80 |
| 2022-11-16 | -25.93 |
| 2022-11-15 | -26.58 |
| 2022-11-14 | -27.23 |
| 2022-11-11 | -28.31 |
| 2022-11-10 | -29.61 |
| 2022-11-09 | -28.53 |
| 2022-11-08 | -27.88 |
| 2022-11-07 | -28.31 |
| 2022-11-04 | -31.13 |
| 2022-11-03 | -32.64 |
| 2022-11-02 | -32.86 |
| 2022-11-01 | -34.16 |
| 2022-10-31 | -35.03 |
| 2022-10-28 | -29.18 |
| 2022-10-27 | -28.53 |
| 2022-10-26 | -28.31 |
| 2022-10-25 | -28.31 |
| 2022-10-24 | -28.10 |
| 2022-10-21 | -26.36 |
| 2022-10-20 | -27.01 |
| 2022-10-19 | -28.10 |
| 2022-10-18 | -27.66 |
| 2022-10-17 | -28.31 |
| 2022-10-14 | -28.53 |
| 2022-10-13 | -28.53 |
| 2022-10-12 | -27.66 |
| 2022-10-11 | -26.58 |
| 2022-10-10 | -26.15 |
| 2022-10-07 | -26.80 |
| 2022-10-06 | -26.80 |
| 2022-10-05 | -27.01 |
| 2022-10-03 | -30.26 |
| 2022-09-30 | -30.26 |
| 2022-09-29 | -30.69 |
| 2022-09-28 | -30.69 |
| 2022-09-27 | -29.18 |
| 2022-09-26 | -29.18 |
| 2022-09-23 | -25.50 |
| 2022-09-22 | -26.58 |
| 2022-09-21 | -26.15 |
| 2022-09-20 | -27.01 |
| 2022-09-19 | -26.80 |
| 2022-09-16 | -25.71 |
| 2022-09-15 | -24.20 |
| 2022-09-14 | -24.41 |
| 2022-09-13 | -23.98 |
| 2022-09-09 | -24.20 |
| 2022-09-08 | -25.57 |
| 2022-09-07 | -24.15 |
| 2022-09-06 | -23.74 |
| 2022-09-05 | -24.15 |
| 2022-09-02 | -25.57 |
| 2022-09-01 | -25.57 |
| 2022-08-31 | -24.76 |
| 2022-08-30 | -23.34 |
| 2022-08-29 | -23.14 |
| 2022-08-26 | -23.54 |
| 2022-08-25 | -25.98 |
| 2022-08-24 | -27.19 |
| 2022-08-23 | -28.82 |
| 2022-08-22 | -30.44 |
| 2022-08-19 | -30.44 |
| 2022-08-18 | -31.45 |
| 2022-08-17 | -31.86 |
| 2022-08-16 | -32.67 |
| 2022-08-15 | -31.05 |
| 2022-08-12 | -28.61 |
| 2022-08-11 | -29.42 |
| 2022-08-10 | -30.23 |
| 2022-08-09 | -30.03 |
| 2022-08-08 | -30.44 |
| 2022-08-05 | -30.44 |
| 2022-08-04 | -28.82 |
| 2022-08-03 | -27.60 |
| 2022-08-02 | -27.40 |
| 2022-08-01 | -26.38 |
| 2022-07-29 | -25.98 |
| 2022-07-28 | -25.37 |
| 2022-07-27 | -25.16 |
| 2022-07-26 | -25.77 |
| 2022-07-25 | -27.60 |
| 2022-07-22 | -26.99 |
| 2022-07-21 | -26.79 |
| 2022-07-20 | -25.98 |
| 2022-07-19 | -26.38 |
| 2022-07-18 | -26.79 |
| 2022-07-15 | -29.83 |
| 2022-07-14 | -28.82 |
| 2022-07-13 | -28.41 |
| 2022-07-12 | -28.00 |
| 2022-07-11 | -28.21 |
| 2022-07-08 | -27.80 |
| 2022-07-07 | -28.41 |
| 2022-07-06 | -28.00 |
| 2022-07-05 | -24.76 |
| 2022-07-04 | -24.76 |
| 2022-06-30 | -24.15 |
| 2022-06-29 | -23.34 |
| 2022-06-28 | -22.53 |
| 2022-06-27 | -24.35 |
| 2022-06-24 | -25.57 |
| 2022-06-23 | -24.96 |
| 2022-06-22 | -25.16 |
| 2022-06-21 | -21.92 |
| 2022-06-20 | -22.93 |
| 2022-06-17 | -21.58 |
| 2022-06-16 | -19.41 |
| 2022-06-15 | -16.45 |
| 2022-06-14 | -14.88 |
| 2022-06-13 | -15.07 |
| 2022-06-10 | -15.07 |
| 2022-06-09 | -14.09 |
| 2022-06-08 | -14.68 |
| 2022-06-07 | -16.65 |
| 2022-06-06 | -17.44 |
| 2022-06-02 | -18.23 |
| 2022-06-01 | -17.64 |
| 2022-05-31 | -17.05 |
| 2022-05-30 | -18.82 |
| 2022-05-27 | -18.62 |
| 2022-05-26 | -20.39 |
| 2022-05-25 | -20.79 |
| 2022-05-24 | -22.37 |
| 2022-05-23 | -22.37 |
| 2022-05-20 | -22.96 |
| 2022-05-19 | -24.53 |
| 2022-05-18 | -24.34 |
| 2022-05-17 | -24.73 |
| 2022-05-16 | -26.90 |
| 2022-05-13 | -26.11 |
| 2022-05-12 | -26.90 |
| 2022-05-11 | -26.50 |
| 2022-05-10 | -25.52 |
| 2022-05-06 | -22.17 |
| 2022-05-05 | -21.18 |
| 2022-05-04 | -22.76 |
| 2022-05-03 | -24.14 |
| 2022-04-29 | -25.12 |
| 2022-04-28 | -25.71 |
| 2022-04-27 | -26.50 |
| 2022-04-26 | -27.29 |
| 2022-04-25 | -26.31 |
| 2022-04-22 | -22.96 |
| 2022-04-21 | -22.37 |
| 2022-04-20 | -21.18 |
| 2022-04-19 | -18.82 |
| 2022-04-14 | -19.61 |
| 2022-04-13 | -20.59 |
| 2022-04-12 | -22.17 |
| 2022-04-11 | -20.79 |
| 2022-04-08 | -19.41 |
| 2022-04-07 | -19.61 |
| 2022-04-06 | -18.62 |
| 2022-04-04 | -20.20 |
| 2022-04-01 | -21.38 |
| 2022-03-31 | -20.00 |
| 2022-03-30 | -18.82 |
| 2022-03-29 | -18.62 |
| 2022-03-28 | -19.02 |
| 2022-03-25 | -20.79 |
| 2022-03-24 | -21.18 |
| 2022-03-23 | -22.56 |
| 2022-03-22 | -21.38 |
| 2022-03-21 | -24.93 |
| 2022-03-18 | -24.14 |
| 2022-03-17 | -25.32 |
| 2022-03-16 | -28.47 |
| 2022-03-15 | -30.25 |
| 2022-03-14 | -25.32 |
| 2022-03-11 | -22.17 |
| 2022-03-10 | -20.99 |
| 2022-03-09 | -17.83 |
| 2022-03-08 | -14.88 |
| 2022-03-07 | -11.92 |
| 2022-03-04 | -15.67 |
| 2022-03-03 | -15.27 |
| 2022-03-02 | -16.26 |
| 2022-03-01 | -18.62 |
| 2022-02-28 | -17.83 |
| 2022-02-25 | -19.21 |
| 2022-02-24 | -16.06 |
| 2022-02-23 | -18.82 |
| 2022-02-22 | -17.83 |
| 2022-02-21 | -19.21 |
| 2022-02-18 | -19.41 |
| 2022-02-17 | -18.82 |
| 2022-02-16 | -19.41 |
| 2022-02-15 | -19.21 |
| 2022-02-14 | -16.26 |
| 2022-02-11 | -18.42 |
| 2022-02-10 | -19.41 |
| 2022-02-09 | -18.82 |
| 2022-02-08 | -18.62 |
| 2022-02-07 | -19.21 |
| 2022-02-04 | -21.77 |
| 2022-01-31 | -23.74 |
| 2022-01-28 | -23.15 |
| 2022-01-27 | -22.56 |
| 2022-01-26 | -22.37 |
| 2022-01-25 | -23.74 |
| 2022-01-24 | -22.76 |
| 2022-01-21 | -23.15 |
| 2022-01-20 | -22.17 |
| 2022-01-19 | -20.79 |
| 2022-01-18 | -21.77 |
| 2022-01-17 | -23.15 |
| 2022-01-14 | -23.74 |
| 2022-01-13 | -23.35 |
| 2022-01-12 | -24.73 |
| 2022-01-11 | -27.09 |
| 2022-01-10 | -26.70 |
| 2022-01-07 | -26.90 |
| 2022-01-06 | -31.23 |
| 2022-01-05 | -30.84 |
| 2022-01-04 | -31.82 |
| 2022-01-03 | -31.43 |
| 2021-12-31 | -31.63 |
| 2021-12-30 | -31.63 |
| 2021-12-29 | -30.84 |
| 2021-12-28 | -31.04 |
| 2021-12-24 | -31.43 |
| 2021-12-23 | -31.63 |
| 2021-12-22 | -33.01 |
| 2021-12-21 | -33.60 |
| 2021-12-20 | -32.41 |
| 2021-12-17 | -30.84 |
| 2021-12-16 | -30.44 |
| 2021-12-15 | -32.02 |
| 2021-12-14 | -31.04 |
| 2021-12-13 | -30.05 |
| 2021-12-10 | -30.44 |
| 2021-12-09 | -29.46 |
| 2021-12-08 | -30.05 |
| 2021-12-07 | -30.64 |
| 2021-12-06 | -30.84 |
| 2021-12-03 | -30.84 |
| 2021-12-02 | -32.22 |
| 2021-12-01 | -32.41 |
| 2021-11-30 | -33.20 |
| 2021-11-29 | -32.81 |
| 2021-11-26 | -32.81 |
| 2021-11-25 | -30.44 |
| 2021-11-24 | -29.66 |
| 2021-11-23 | -31.04 |
| 2021-11-22 | -31.43 |
| 2021-11-19 | -30.25 |
| 2021-11-18 | -30.25 |
| 2021-11-17 | -28.28 |
| 2021-11-16 | -29.46 |
| 2021-11-15 | -30.25 |
| 2021-11-12 | -30.05 |
| 2021-11-11 | -30.44 |
| 2021-11-10 | -30.64 |
| 2021-11-09 | -30.84 |
| 2021-11-08 | -30.84 |
| 2021-11-05 | -32.22 |
| 2021-11-04 | -28.67 |
| 2021-11-03 | -28.67 |
| 2021-11-02 | -27.29 |
| 2021-11-01 | -26.11 |
| 2021-10-29 | -25.91 |
| 2021-10-28 | -26.31 |
| 2021-10-27 | -23.55 |
| 2021-10-26 | -21.97 |
| 2021-10-25 | -22.17 |
| 2021-10-22 | -23.15 |
| 2021-10-21 | -20.20 |
| 2021-10-20 | -20.00 |
| 2021-10-19 | -19.41 |
| 2021-10-18 | -19.41 |
| 2021-10-15 | -20.59 |
| 2021-10-12 | -20.59 |
| 2021-10-11 | -19.02 |
| 2021-10-08 | -20.00 |
| 2021-10-07 | -20.39 |
| 2021-10-06 | -18.42 |
| 2021-10-05 | -21.77 |
| 2021-10-04 | -27.29 |
| 2021-09-30 | -27.29 |
| 2021-09-29 | -27.69 |
| 2021-09-28 | -22.56 |
| 2021-09-27 | -24.14 |
| 2021-09-24 | -25.12 |
| 2021-09-23 | -25.32 |
| 2021-09-21 | -26.70 |
| 2021-09-20 | -27.29 |
| 2021-09-17 | -25.12 |
| 2021-09-16 | -25.12 |
| 2021-09-15 | -25.71 |
| 2021-09-14 | -26.70 |
| 2021-09-13 | -29.46 |
| 2021-09-10 | -32.81 |
| 2021-09-09 | -33.99 |
| 2021-09-08 | -33.92 |
| 2021-09-07 | -33.36 |
| 2021-09-06 | -33.73 |
| 2021-09-03 | -33.73 |
| 2021-09-02 | -35.24 |
| 2021-09-01 | -35.62 |
| 2021-08-31 | -35.80 |
| 2021-08-30 | -37.88 |
| 2021-08-27 | -40.32 |
| 2021-08-26 | -40.89 |
| 2021-08-25 | -40.89 |
| 2021-08-24 | -41.64 |
| 2021-08-23 | -42.21 |
| 2021-08-20 | -43.90 |
| 2021-08-19 | -42.21 |
| 2021-08-18 | -39.01 |
| 2021-08-17 | -39.38 |
| 2021-08-16 | -36.93 |
| 2021-08-13 | -36.37 |
| 2021-08-12 | -35.80 |
| 2021-08-11 | -37.12 |
| 2021-08-10 | -39.19 |
| 2021-08-09 | -39.38 |
| 2021-08-06 | -39.57 |
| 2021-08-05 | -39.57 |
| 2021-08-04 | -38.06 |
| 2021-08-03 | -38.25 |
| 2021-08-02 | -37.88 |
| 2021-07-30 | -39.01 |
| 2021-07-29 | -38.63 |
| 2021-07-28 | -38.06 |
| 2021-07-27 | -39.01 |
| 2021-07-26 | -39.38 |
| 2021-07-23 | -38.06 |
| 2021-07-22 | -37.12 |
| 2021-07-21 | -39.38 |
| 2021-07-20 | -39.01 |
| 2021-07-19 | -36.75 |
| 2021-07-16 | -36.56 |
| 2021-07-15 | -35.24 |
| 2021-07-14 | -35.62 |
| 2021-07-13 | -34.49 |
| 2021-07-12 | -35.24 |
| 2021-07-09 | -34.30 |
| 2021-07-08 | -34.11 |
| 2021-07-07 | -29.97 |
| 2021-07-06 | -28.46 |
| 2021-07-05 | -27.52 |
| 2021-07-02 | -28.65 |
| 2021-06-30 | -28.84 |
| 2021-06-29 | -30.35 |
| 2021-06-28 | -27.33 |
| 2021-06-25 | -26.39 |
| 2021-06-24 | -28.65 |
| 2021-06-23 | -30.16 |
| 2021-06-22 | -31.85 |
| 2021-06-21 | -35.62 |
| 2021-06-18 | -34.60 |
| 2021-06-17 | -32.96 |
| 2021-06-16 | -34.24 |
| 2021-06-15 | -35.15 |
| 2021-06-11 | -34.78 |
| 2021-06-10 | -37.16 |
| 2021-06-09 | -37.71 |
| 2021-06-08 | -38.80 |
| 2021-06-07 | -38.62 |
| 2021-06-04 | -38.25 |
| 2021-06-03 | -38.62 |
| 2021-06-02 | -38.62 |
| 2021-06-01 | -40.63 |
| 2021-05-31 | -42.09 |
| 2021-05-28 | -42.09 |
| 2021-05-27 | -42.46 |
| 2021-05-26 | -42.46 |
| 2021-05-25 | -41.91 |
| 2021-05-24 | -42.64 |
| 2021-05-21 | -42.82 |
| 2021-05-20 | -42.64 |
| 2021-05-18 | -39.90 |
| 2021-05-17 | -42.64 |
| 2021-05-14 | -43.37 |
| 2021-05-13 | -43.00 |
| 2021-05-12 | -42.64 |
| 2021-05-11 | -42.82 |
| 2021-05-10 | -41.18 |
| 2021-05-07 | -43.74 |
| 2021-05-06 | -44.65 |
| 2021-05-05 | -45.74 |
| 2021-05-04 | -46.66 |
| 2021-05-03 | -48.48 |
| 2021-04-30 | -48.30 |
| 2021-04-29 | -49.58 |
| 2021-04-28 | -50.13 |
| 2021-04-27 | -50.49 |
| 2021-04-26 | -50.49 |
| 2021-04-23 | -50.31 |
| 2021-04-22 | -50.31 |
| 2021-04-21 | -49.95 |
| 2021-04-20 | -48.67 |
| 2021-04-19 | -48.12 |
| 2021-04-16 | -48.30 |
| 2021-04-15 | -48.67 |
| 2021-04-14 | -49.22 |
| 2021-04-13 | -49.95 |
| 2021-04-12 | -50.31 |
| 2021-04-09 | -50.13 |
| 2021-04-08 | -49.40 |
| 2021-04-07 | -49.22 |
| 2021-04-01 | -48.85 |
| 2021-03-31 | -48.67 |
| 2021-03-30 | -47.39 |
| 2021-03-29 | -47.94 |
| 2021-03-26 | -48.67 |
| 2021-03-25 | -49.40 |
| 2021-03-24 | -49.22 |
| 2021-03-23 | -48.67 |
| 2021-03-22 | -47.39 |
| 2021-03-19 | -47.94 |
| 2021-03-18 | -44.83 |
| 2021-03-17 | -45.01 |
| 2021-03-16 | -44.65 |
| 2021-03-15 | -44.10 |
| 2021-03-12 | -44.47 |
| 2021-03-11 | -44.47 |
| 2021-03-10 | -45.93 |
| 2021-03-09 | -45.74 |
| 2021-03-08 | -44.28 |
| 2021-03-05 | -46.48 |
| 2021-03-04 | -48.12 |
| 2021-03-03 | -48.85 |
| 2021-03-02 | -50.31 |
| 2021-03-01 | -48.67 |
| 2021-02-26 | -49.22 |
| 2021-02-25 | -47.39 |
| 2021-02-24 | -48.67 |
| 2021-02-23 | -47.21 |
| 2021-02-22 | -48.85 |
| 2021-02-19 | -51.23 |
| 2021-02-18 | -50.68 |
| 2021-02-17 | -49.76 |
| 2021-02-16 | -49.76 |
| 2021-02-11 | -55.61 |
| 2021-02-10 | -55.43 |
| 2021-02-09 | -55.43 |
| 2021-02-08 | -56.34 |
| 2021-02-05 | -56.34 |
| 2021-02-04 | -56.52 |
| 2021-02-03 | -56.71 |
| 2021-02-02 | -57.25 |
| 2021-02-01 | -57.07 |
| 2021-01-29 | -57.07 |
| 2021-01-28 | -56.34 |
| 2021-01-27 | -55.06 |
| 2021-01-26 | -55.97 |
| 2021-01-25 | -55.24 |
| 2021-01-22 | -53.78 |
| 2021-01-21 | -51.77 |
| 2021-01-20 | -51.96 |
| 2021-01-19 | -51.77 |
| 2021-01-18 | -52.50 |
| 2021-01-15 | -52.87 |
| 2021-01-14 | -52.69 |
| 2021-01-13 | -52.69 |
| 2021-01-12 | -54.70 |
| 2021-01-11 | -55.24 |
| 2021-01-08 | -55.97 |
| 2021-01-07 | -55.24 |
| 2021-01-06 | -55.24 |
| 2021-01-05 | -56.52 |
| 2021-01-04 | -56.16 |
| 2020-12-31 | -56.16 |
| 2020-12-30 | -55.97 |
| 2020-12-29 | -55.97 |
| 2020-12-28 | -56.16 |
| 2020-12-24 | -56.52 |
| 2020-12-23 | -57.07 |
| 2020-12-22 | -57.25 |
| 2020-12-21 | -56.16 |
| 2020-12-18 | -55.79 |
| 2020-12-17 | -56.16 |
| 2020-12-16 | -56.34 |
| 2020-12-15 | -56.34 |
| 2020-12-14 | -55.97 |
| 2020-12-11 | -56.52 |
| 2020-12-10 | -57.62 |
| 2020-12-09 | -57.07 |
| 2020-12-08 | -56.89 |
| 2020-12-07 | -56.16 |
| 2020-12-04 | -55.24 |
| 2020-12-03 | -54.70 |
| 2020-12-02 | -54.88 |
| 2020-12-01 | -55.24 |
| 2020-11-30 | -54.88 |
| 2020-11-27 | -51.96 |
| 2020-11-26 | -51.59 |
| 2020-11-25 | -52.14 |
| 2020-11-24 | -52.87 |
| 2020-11-23 | -52.87 |
| 2020-11-20 | -54.33 |
| 2020-11-19 | -53.97 |
| 2020-11-18 | -53.78 |
| 2020-11-17 | -53.78 |
| 2020-11-16 | -55.79 |
| 2020-11-13 | -55.97 |
| 2020-11-12 | -54.70 |
| 2020-11-11 | -53.78 |
| 2020-11-10 | -54.70 |
| 2020-11-09 | -57.44 |
| 2020-11-06 | -57.98 |
| 2020-11-05 | -57.98 |
| 2020-11-04 | -58.71 |
| 2020-11-03 | -58.53 |
| 2020-11-02 | -59.81 |
| 2020-10-30 | -60.36 |
| 2020-10-29 | -60.18 |
| 2020-10-28 | -59.45 |
| 2020-10-27 | -58.71 |
| 2020-10-23 | -57.98 |
| 2020-10-22 | -60.54 |
| 2020-10-21 | -59.99 |
| 2020-10-20 | -60.18 |
| 2020-10-19 | -59.63 |
| 2020-10-16 | -59.81 |
| 2020-10-15 | -59.81 |
| 2020-10-14 | -59.26 |
| 2020-10-12 | -58.17 |
| 2020-10-09 | -58.53 |
| 2020-10-08 | -58.53 |
| 2020-10-07 | -58.71 |
| 2020-10-06 | -58.71 |
| 2020-10-05 | -59.08 |
| 2020-09-30 | -58.53 |
| 2020-09-29 | -58.53 |
| 2020-09-28 | -58.49 |
| 2020-09-25 | -59.19 |
| 2020-09-24 | -59.02 |
| 2020-09-23 | -57.79 |
| 2020-09-22 | -57.62 |
| 2020-09-21 | -56.74 |
| 2020-09-18 | -55.87 |
| 2020-09-17 | -56.04 |
| 2020-09-16 | -56.39 |
| 2020-09-15 | -56.57 |
| 2020-09-14 | -56.39 |
| 2020-09-11 | -56.39 |
| 2020-09-10 | -56.39 |
| 2020-09-09 | -55.69 |
| 2020-09-08 | -55.34 |
| 2020-09-07 | -55.52 |
| 2020-09-04 | -54.99 |
| 2020-09-03 | -54.82 |
| 2020-09-02 | -53.94 |
| 2020-09-01 | -52.89 |
| 2020-08-31 | -53.07 |
| 2020-08-28 | -53.24 |
| 2020-08-27 | -53.59 |
| 2020-08-26 | -52.54 |
| 2020-08-25 | -52.19 |
| 2020-08-24 | -52.54 |
| 2020-08-21 | -52.89 |
| 2020-08-20 | -53.07 |
| 2020-08-19 | -52.36 |
| 2020-08-18 | -51.84 |
| 2020-08-17 | -51.49 |
| 2020-08-14 | -52.54 |
| 2020-08-13 | -52.19 |
| 2020-08-12 | -52.19 |
| 2020-08-11 | -52.54 |
| 2020-08-10 | -53.07 |
| 2020-08-07 | -52.54 |
| 2020-08-06 | -51.31 |
| 2020-08-05 | -51.14 |
| 2020-08-04 | -53.24 |
| 2020-08-03 | -53.94 |
| 2020-07-31 | -52.89 |
| 2020-07-30 | -52.89 |
| 2020-07-29 | -52.36 |
| 2020-07-28 | -52.19 |
| 2020-07-27 | -51.31 |
| 2020-07-24 | -49.91 |
| 2020-07-23 | -50.96 |
| 2020-07-22 | -51.31 |
| 2020-07-21 | -53.24 |
| 2020-07-20 | -53.07 |
| 2020-07-17 | -53.59 |
| 2020-07-16 | -54.12 |
| 2020-07-15 | -52.72 |
| 2020-07-14 | -52.72 |
| 2020-07-13 | -51.49 |
| 2020-07-10 | -51.66 |
| 2020-07-09 | -49.74 |
| 2020-07-08 | -50.79 |
| 2020-07-07 | -50.96 |
| 2020-07-06 | -49.21 |
| 2020-07-03 | -52.72 |
| 2020-07-02 | -53.77 |
| 2020-06-30 | -54.99 |
| 2020-06-29 | -54.99 |
| 2020-06-26 | -54.29 |
| 2020-06-24 | -53.42 |
| 2020-06-23 | -52.72 |
| 2020-06-22 | -52.89 |
| 2020-06-19 | -52.86 |
| 2020-06-18 | -52.86 |
| 2020-06-17 | -52.86 |
| 2020-06-16 | -53.53 |
| 2020-06-15 | -56.23 |
| 2020-06-12 | -55.05 |
| 2020-06-11 | -53.70 |
| 2020-06-10 | -52.18 |
| 2020-06-09 | -51.50 |
| 2020-06-08 | -52.18 |
| 2020-06-05 | -52.52 |
| 2020-06-04 | -53.70 |
| 2020-06-03 | -53.19 |
| 2020-06-02 | -54.54 |
| 2020-06-01 | -54.21 |
| 2020-05-29 | -55.05 |
| 2020-05-28 | -55.56 |
| 2020-05-27 | -55.22 |
| 2020-05-26 | -55.05 |
| 2020-05-25 | -56.23 |
| 2020-05-22 | -56.57 |
| 2020-05-21 | -53.87 |
| 2020-05-20 | -53.70 |
| 2020-05-19 | -53.02 |
| 2020-05-18 | -54.38 |
| 2020-05-15 | -56.74 |
| 2020-05-14 | -56.40 |
| 2020-05-13 | -55.39 |
| 2020-05-12 | -54.88 |
| 2020-05-11 | -53.53 |
| 2020-05-08 | -54.38 |
| 2020-05-07 | -55.05 |
| 2020-05-06 | -54.54 |
| 2020-05-05 | -56.07 |
| 2020-05-04 | -56.91 |
| 2020-04-29 | -52.86 |
| 2020-04-28 | -53.53 |
| 2020-04-27 | -53.87 |
| 2020-04-24 | -54.54 |
| 2020-04-23 | -54.38 |
| 2020-04-22 | -54.71 |
| 2020-04-21 | -54.21 |
| 2020-04-20 | -53.02 |
| 2020-04-17 | -53.36 |
| 2020-04-16 | -53.53 |
| 2020-04-15 | -53.02 |
| 2020-04-14 | -51.00 |
| 2020-04-09 | -49.64 |
| 2020-04-08 | -50.49 |
| 2020-04-07 | -49.48 |
| 2020-04-06 | -49.64 |
| 2020-04-03 | -51.17 |
| 2020-04-02 | -48.29 |
| 2020-04-01 | -52.86 |
| 2020-03-31 | -52.01 |
| 2020-03-30 | -55.73 |
| 2020-03-27 | -56.91 |
| 2020-03-26 | -56.57 |
| 2020-03-25 | -55.56 |
| 2020-03-24 | -58.60 |
| 2020-03-23 | -61.14 |
| 2020-03-20 | -58.77 |
| 2020-03-19 | -62.32 |
| 2020-03-18 | -60.97 |
| 2020-03-17 | -58.77 |
| 2020-03-16 | -58.43 |
| 2020-03-13 | -56.40 |
| 2020-03-12 | -56.74 |
| 2020-03-11 | -53.87 |
| 2020-03-10 | -52.86 |
| 2020-03-09 | -54.04 |
| 2020-03-06 | -49.14 |
| 2020-03-05 | -47.79 |
| 2020-03-04 | -48.63 |
| 2020-03-03 | -47.79 |
| 2020-03-02 | -47.62 |
| 2020-02-28 | -48.97 |
| 2020-02-27 | -46.60 |
| 2020-02-26 | -46.60 |
| 2020-02-25 | -46.10 |
| 2020-02-24 | -45.59 |
| 2020-02-21 | -42.89 |
| 2020-02-20 | -42.21 |
| 2020-02-19 | -42.21 |
| 2020-02-18 | -42.21 |
| 2020-02-17 | -41.53 |
| 2020-02-14 | -41.70 |
| 2020-02-13 | -41.70 |
| 2020-02-12 | -40.86 |
| 2020-02-11 | -41.53 |
| 2020-02-10 | -41.70 |
| 2020-02-07 | -40.86 |
| 2020-02-06 | -40.35 |
| 2020-02-05 | -42.38 |
| 2020-02-04 | -42.38 |
| 2020-02-03 | -42.89 |
| 2020-01-31 | -41.70 |
| 2020-01-30 | -40.69 |
| 2020-01-29 | -39.34 |
| 2020-01-24 | -36.97 |
| 2020-01-23 | -36.97 |
| 2020-01-22 | -35.45 |
| 2020-01-21 | -35.96 |
| 2020-01-20 | -34.27 |
| 2020-01-17 | -33.42 |
| 2020-01-16 | -33.42 |
| 2020-01-15 | -33.42 |
| 2020-01-14 | -33.25 |
| 2020-01-13 | -32.58 |
| 2020-01-10 | -32.24 |
| 2020-01-09 | -30.72 |
| 2020-01-08 | -30.04 |
| 2020-01-07 | -30.21 |
| 2020-01-06 | -29.03 |
| 2020-01-03 | -31.73 |
| 2020-01-02 | -33.59 |
| 2019-12-31 | -33.93 |
| 2019-12-30 | -34.10 |
| 2019-12-27 | -33.76 |
| 2019-12-24 | -35.45 |
| 2019-12-23 | -35.11 |
| 2019-12-20 | -34.77 |
| 2019-12-19 | -35.28 |
| 2019-12-18 | -34.77 |
| 2019-12-17 | -34.94 |
| 2019-12-16 | -35.79 |
| 2019-12-13 | -35.28 |
| 2019-12-12 | -37.48 |
| 2019-12-11 | -38.66 |
| 2019-12-10 | -38.83 |
| 2019-12-09 | -38.66 |
| 2019-12-06 | -39.51 |
| 2019-12-05 | -39.84 |
| 2019-12-04 | -40.18 |
| 2019-12-03 | -39.51 |
| 2019-12-02 | -39.17 |
| 2019-11-29 | -39.00 |
| 2019-11-28 | -37.82 |
| 2019-11-27 | -37.65 |
| 2019-11-26 | -37.31 |
| 2019-11-25 | -37.14 |
| 2019-11-22 | -37.99 |
| 2019-11-21 | -37.99 |
| 2019-11-20 | -37.31 |
| 2019-11-19 | -37.14 |
| 2019-11-18 | -37.31 |
| 2019-11-15 | -37.48 |
| 2019-11-14 | -37.14 |
| 2019-11-13 | -36.63 |
| 2019-11-12 | -35.11 |
| 2019-11-11 | -34.94 |
| 2019-11-08 | -33.25 |
| 2019-11-07 | -32.92 |
| 2019-11-06 | -32.75 |
| 2019-11-05 | -33.08 |
| 2019-11-04 | -34.44 |
| 2019-11-01 | -35.62 |
| 2019-10-31 | -34.94 |
| 2019-10-30 | -32.24 |
| 2019-10-29 | -30.89 |
| 2019-10-28 | -30.38 |
| 2019-10-25 | -31.06 |
| 2019-10-24 | -31.40 |
| 2019-10-23 | -32.07 |
| 2019-10-22 | -32.24 |
| 2019-10-21 | -31.90 |
| 2019-10-18 | -31.40 |
| 2019-10-17 | -30.89 |
| 2019-10-16 | -31.06 |
| 2019-10-15 | -30.55 |
| 2019-10-14 | -30.21 |
| 2019-10-11 | -30.21 |
| 2019-10-10 | -32.41 |
| 2019-10-09 | -32.58 |
| 2019-10-08 | -32.24 |
| 2019-10-04 | -33.08 |
| 2019-10-03 | -31.90 |
| 2019-10-02 | -31.73 |
| 2019-09-30 | -31.90 |
| 2019-09-27 | -33.08 |
| 2019-09-26 | -32.92 |
| 2019-09-25 | -31.56 |
| 2019-09-24 | -30.21 |
| 2019-09-23 | -30.21 |
| 2019-09-20 | -29.71 |
| 2019-09-19 | -29.71 |
| 2019-09-18 | -28.35 |
| 2019-09-17 | -27.17 |
| 2019-09-16 | -27.00 |
| 2019-09-13 | -29.98 |
| 2019-09-12 | -30.64 |
| 2019-09-11 | -29.65 |
| 2019-09-10 | -30.31 |
| 2019-09-09 | -31.80 |
| 2019-09-06 | -33.95 |
| 2019-09-05 | -34.12 |
| 2019-09-04 | -35.28 |
| 2019-09-03 | -35.94 |
| 2019-09-02 | -35.61 |
| 2019-08-30 | -35.61 |
| 2019-08-29 | -37.93 |
| 2019-08-28 | -38.26 |
| 2019-08-27 | -38.26 |
| 2019-08-26 | -37.93 |
| 2019-08-23 | -36.60 |
| 2019-08-22 | -36.27 |
| 2019-08-21 | -35.61 |
| 2019-08-20 | -35.44 |
| 2019-08-19 | -36.27 |
| 2019-08-16 | -37.10 |
| 2019-08-15 | -36.93 |
| 2019-08-14 | -36.77 |
| 2019-08-13 | -37.43 |
| 2019-08-12 | -36.27 |
| 2019-08-09 | -35.77 |
| 2019-08-08 | -35.61 |
| 2019-08-07 | -35.94 |
| 2019-08-06 | -35.94 |
| 2019-08-05 | -35.11 |
| 2019-08-02 | -33.46 |
| 2019-08-01 | -30.97 |
| 2019-07-31 | -31.14 |
| 2019-07-30 | -30.31 |
| 2019-07-29 | -30.31 |
| 2019-07-26 | -29.65 |
| 2019-07-25 | -29.32 |
| 2019-07-24 | -29.81 |
| 2019-07-23 | -29.81 |
| 2019-07-22 | -29.81 |
| 2019-07-19 | -28.99 |
| 2019-07-18 | -29.81 |
| 2019-07-17 | -29.48 |
| 2019-07-16 | -29.48 |
| 2019-07-15 | -29.32 |
| 2019-07-12 | -29.15 |
| 2019-07-11 | -28.99 |
| 2019-07-10 | -30.31 |
| 2019-07-09 | -30.48 |
| 2019-07-08 | -30.48 |
| 2019-07-05 | -29.65 |
| 2019-07-04 | -29.65 |
| 2019-07-03 | -29.32 |
| 2019-07-02 | -28.16 |
| 2019-06-28 | -28.66 |
| 2019-06-27 | -27.99 |
| 2019-06-26 | -28.82 |
| 2019-06-25 | -28.66 |
| 2019-06-24 | -27.83 |
| 2019-06-21 | -27.83 |
| 2019-06-20 | -28.16 |
| 2019-06-19 | -29.36 |
| 2019-06-18 | -30.81 |
| 2019-06-17 | -30.81 |
| 2019-06-14 | -30.97 |
| 2019-06-13 | -31.62 |
| 2019-06-12 | -30.81 |
| 2019-06-11 | -29.68 |
| 2019-06-10 | -29.68 |
| 2019-06-06 | -30.81 |
| 2019-06-05 | -30.65 |
| 2019-06-04 | -29.84 |
| 2019-06-03 | -29.03 |
| 2019-05-31 | -29.20 |
| 2019-05-30 | -27.90 |
| 2019-05-29 | -28.39 |
| 2019-05-28 | -27.26 |
| 2019-05-27 | -27.58 |
| 2019-05-24 | -27.42 |
| 2019-05-23 | -27.09 |
| 2019-05-22 | -25.96 |
| 2019-05-21 | -25.64 |
| 2019-05-20 | -25.48 |
| 2019-05-17 | -26.29 |
| 2019-05-16 | -25.96 |
| 2019-05-15 | -26.45 |
| 2019-05-14 | -26.45 |
| 2019-05-10 | -25.64 |
| 2019-05-09 | -24.99 |
| 2019-05-08 | -24.02 |
| 2019-05-07 | -22.89 |
| 2019-05-06 | -22.57 |
| 2019-05-03 | -21.11 |
| 2019-05-02 | -20.79 |
| 2019-04-30 | -19.50 |
| 2019-04-29 | -18.20 |
| 2019-04-26 | -18.36 |
| 2019-04-25 | -17.88 |
| 2019-04-24 | -17.72 |
| 2019-04-23 | -17.39 |
| 2019-04-18 | -18.53 |
| 2019-04-17 | -18.20 |
| 2019-04-16 | -18.36 |
| 2019-04-15 | -18.36 |
| 2019-04-12 | -17.39 |
| 2019-04-11 | -16.59 |
| 2019-04-10 | -15.46 |
| 2019-04-09 | -14.32 |
| 2019-04-08 | -14.65 |
| 2019-04-04 | -15.78 |
| 2019-04-03 | -16.10 |
| 2019-04-02 | -16.75 |
| 2019-04-01 | -16.75 |
| 2019-03-29 | -17.72 |
| 2019-03-28 | -17.39 |
| 2019-03-27 | -17.39 |
| 2019-03-26 | -17.88 |
| 2019-03-25 | -17.88 |
| 2019-03-22 | -14.65 |
| 2019-03-21 | -12.87 |
| 2019-03-20 | -13.03 |
| 2019-03-19 | -13.35 |
| 2019-03-18 | -15.46 |
| 2019-03-15 | -17.56 |
| 2019-03-14 | -17.23 |
| 2019-03-13 | -17.56 |
| 2019-03-12 | -17.23 |
| 2019-03-11 | -18.20 |
| 2019-03-08 | -18.69 |
| 2019-03-07 | -17.07 |
| 2019-03-06 | -16.59 |
| 2019-03-05 | -16.10 |
| 2019-03-04 | -16.26 |
| 2019-03-01 | -15.78 |
| 2019-02-28 | -16.10 |
| 2019-02-27 | -14.81 |
| 2019-02-26 | -14.65 |
| 2019-02-25 | -14.16 |
| 2019-02-22 | -14.00 |
| 2019-02-21 | -14.49 |
| 2019-02-20 | -14.49 |
| 2019-02-19 | -15.62 |
| 2019-02-18 | -15.78 |
| 2019-02-15 | -19.50 |
| 2019-02-14 | -18.53 |
| 2019-02-13 | -18.69 |
| 2019-02-12 | -20.47 |
| 2019-02-11 | -20.30 |
| 2019-02-08 | -19.82 |
| 2019-02-04 | -18.36 |
| 2019-02-01 | -18.04 |
| 2019-01-31 | -18.20 |
| 2019-01-30 | -19.50 |
| 2019-01-29 | -19.50 |
| 2019-01-28 | -19.33 |
| 2019-01-25 | -18.53 |
| 2019-01-24 | -19.98 |
| 2019-01-23 | -20.79 |
| 2019-01-22 | -19.82 |
| 2019-01-21 | -17.07 |
| 2019-01-18 | -18.36 |
| 2019-01-17 | -19.33 |
| 2019-01-16 | -19.01 |
| 2019-01-15 | -19.01 |
| 2019-01-14 | -20.79 |
| 2019-01-11 | -18.20 |
| 2019-01-10 | -18.69 |
| 2019-01-09 | -18.69 |
| 2019-01-08 | -19.98 |
| 2019-01-07 | -20.63 |
| 2019-01-04 | -21.11 |
| 2019-01-03 | -23.05 |
| 2019-01-02 | -25.15 |
| 2018-12-31 | -21.11 |
| 2018-12-28 | -22.24 |
| 2018-12-27 | -21.76 |
| 2018-12-24 | -21.60 |
| 2018-12-21 | -21.11 |
| 2018-12-20 | -19.98 |
| 2018-12-19 | -18.53 |
| 2018-12-18 | -16.10 |
| 2018-12-17 | -14.16 |
| 2018-12-14 | -13.19 |
| 2018-12-13 | -11.90 |
| 2018-12-12 | -13.03 |
| 2018-12-11 | -14.49 |
| 2018-12-10 | -13.35 |
| 2018-12-07 | -14.16 |
| 2018-12-06 | -12.22 |
| 2018-12-05 | -10.28 |
| 2018-12-04 | -8.34 |
| 2018-12-03 | -7.86 |
| 2018-11-30 | -11.25 |
| 2018-11-29 | -12.22 |
| 2018-11-28 | -12.71 |
| 2018-11-27 | -13.84 |
| 2018-11-26 | -14.32 |
| 2018-11-23 | -13.03 |
| 2018-11-22 | -12.38 |
| 2018-11-21 | -12.22 |
| 2018-11-20 | -10.44 |
| 2018-11-19 | -8.34 |
| 2018-11-16 | -8.18 |
| 2018-11-15 | -7.86 |
| 2018-11-14 | -8.34 |
| 2018-11-13 | -4.95 |
| 2018-11-12 | -3.65 |
| 2018-11-09 | -4.46 |
| 2018-11-08 | -2.20 |
| 2018-11-07 | -3.49 |
| 2018-11-06 | -4.14 |
| 2018-11-05 | -6.24 |
| 2018-11-02 | -5.92 |
| 2018-11-01 | -6.40 |
| 2018-10-31 | -7.21 |
| 2018-10-30 | -10.28 |
| 2018-10-29 | -9.80 |
| 2018-10-26 | -10.12 |
| 2018-10-25 | -8.67 |
| 2018-10-24 | -6.08 |
| 2018-10-23 | -4.30 |
| 2018-10-22 | -2.52 |
| 2018-10-19 | -4.30 |
| 2018-10-18 | -3.65 |
| 2018-10-16 | -2.20 |
| 2018-10-15 | -3.01 |
| 2018-10-12 | -3.65 |
| 2018-10-11 | -3.17 |
| 2018-10-10 | 0.71 |
| 2018-10-09 | 0.55 |
| 2018-10-08 | -1.07 |
| 2018-10-05 | 0.71 |
| 2018-10-04 | 1.68 |
| 2018-10-03 | 4.43 |
| 2018-10-02 | 2.33 |
| 2018-09-28 | 2.49 |
| 2018-09-27 | 0.71 |
| 2018-09-26 | 1.36 |
| 2018-09-24 | -3.33 |
| 2018-09-21 | -1.39 |
| 2018-09-20 | -0.42 |
| 2018-09-19 | -0.26 |
| 2018-09-18 | -2.20 |
| 2018-09-17 | -3.01 |
| 2018-09-14 | -3.49 |
| 2018-09-13 | -3.98 |
| 2018-09-12 | -8.54 |
| 2018-09-11 | -8.85 |
| 2018-09-10 | -7.42 |
| 2018-09-07 | -7.90 |
| 2018-09-06 | -8.69 |
| 2018-09-05 | -10.12 |
| 2018-09-04 | -8.06 |
| 2018-09-03 | -9.17 |
| 2018-08-31 | -7.26 |
| 2018-08-30 | -3.61 |
| 2018-08-29 | -3.61 |
| 2018-08-28 | -4.88 |
| 2018-08-27 | -4.57 |
| 2018-08-24 | -7.90 |
| 2018-08-23 | -7.90 |
| 2018-08-22 | -6.95 |
| 2018-08-21 | -8.06 |
| 2018-08-20 | -8.54 |
| 2018-08-17 | -9.33 |
| 2018-08-16 | -8.85 |
| 2018-08-15 | -7.90 |
| 2018-08-14 | -6.79 |
| 2018-08-13 | -7.74 |
| 2018-08-10 | -5.84 |
| 2018-08-09 | -4.41 |
| 2018-08-08 | -3.61 |
| 2018-08-07 | -6.63 |
| 2018-08-06 | -9.49 |
| 2018-08-03 | -9.81 |
| 2018-08-02 | -9.65 |
| 2018-08-01 | -6.79 |
| 2018-07-31 | -4.88 |
| 2018-07-30 | -5.99 |
| 2018-07-27 | -6.47 |
| 2018-07-26 | -7.58 |
| 2018-07-25 | -8.54 |
| 2018-07-24 | -10.76 |
| 2018-07-23 | -11.23 |
| 2018-07-20 | -10.44 |
| 2018-07-19 | -12.35 |
| 2018-07-18 | -12.51 |
| 2018-07-17 | -11.71 |
| 2018-07-16 | -9.17 |
| 2018-07-13 | -8.69 |
| 2018-07-12 | -8.69 |
| 2018-07-11 | -8.38 |
| 2018-07-10 | -6.95 |
| 2018-07-09 | -9.01 |
| 2018-07-06 | -10.12 |
| 2018-07-05 | -9.65 |
| 2018-07-04 | -8.22 |
| 2018-07-03 | -6.63 |
| 2018-06-29 | -5.20 |
| 2018-06-28 | -6.95 |
| 2018-06-27 | -9.17 |
| 2018-06-26 | -9.49 |
| 2018-06-25 | -9.01 |
| 2018-06-22 | -9.33 |
| 2018-06-21 | -8.38 |
| 2018-06-20 | -7.11 |
| 2018-06-19 | -7.42 |
| 2018-06-15 | -4.09 |
| 2018-06-14 | -2.82 |
| 2018-06-13 | -0.44 |
| 2018-06-12 | 2.51 |
| 2018-06-11 | 2.83 |
| 2018-06-08 | 2.83 |
| 2018-06-07 | 3.45 |
| 2018-06-06 | 2.98 |
| 2018-06-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy