Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00956 | 2010-10-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0956 % |
|---|---|
| 2026-01-28 | 278.17 |
| 2026-01-27 | 270.77 |
| 2026-01-26 | 266.15 |
| 2026-01-23 | 257.83 |
| 2026-01-22 | 260.60 |
| 2026-01-21 | 258.75 |
| 2026-01-20 | 258.75 |
| 2026-01-19 | 253.21 |
| 2026-01-16 | 255.05 |
| 2026-01-15 | 255.98 |
| 2026-01-14 | 258.75 |
| 2026-01-13 | 260.60 |
| 2026-01-12 | 263.38 |
| 2026-01-09 | 267.07 |
| 2026-01-08 | 268.00 |
| 2026-01-07 | 266.15 |
| 2026-01-06 | 271.70 |
| 2026-01-05 | 270.77 |
| 2026-01-02 | 268.00 |
| 2025-12-31 | 264.30 |
| 2025-12-30 | 263.38 |
| 2025-12-29 | 269.85 |
| 2025-12-24 | 273.55 |
| 2025-12-23 | 272.62 |
| 2025-12-22 | 275.40 |
| 2025-12-19 | 276.32 |
| 2025-12-18 | 276.32 |
| 2025-12-17 | 275.40 |
| 2025-12-16 | 276.32 |
| 2025-12-15 | 284.64 |
| 2025-12-12 | 283.72 |
| 2025-12-11 | 281.87 |
| 2025-12-10 | 291.12 |
| 2025-12-09 | 283.72 |
| 2025-12-08 | 296.66 |
| 2025-12-05 | 306.83 |
| 2025-12-04 | 304.98 |
| 2025-12-03 | 304.06 |
| 2025-12-02 | 308.68 |
| 2025-12-01 | 304.98 |
| 2025-11-28 | 300.36 |
| 2025-11-27 | 305.91 |
| 2025-11-26 | 311.46 |
| 2025-11-25 | 317.00 |
| 2025-11-24 | 312.38 |
| 2025-11-21 | 304.98 |
| 2025-11-20 | 319.78 |
| 2025-11-19 | 320.70 |
| 2025-11-18 | 316.08 |
| 2025-11-17 | 329.02 |
| 2025-11-14 | 324.40 |
| 2025-11-13 | 326.25 |
| 2025-11-12 | 327.18 |
| 2025-11-11 | 328.10 |
| 2025-11-10 | 326.25 |
| 2025-11-07 | 334.57 |
| 2025-11-06 | 338.27 |
| 2025-11-05 | 331.80 |
| 2025-11-04 | 323.48 |
| 2025-11-03 | 309.61 |
| 2025-10-31 | 302.21 |
| 2025-10-30 | 315.16 |
| 2025-10-28 | 309.61 |
| 2025-10-27 | 312.38 |
| 2025-10-24 | 306.83 |
| 2025-10-23 | 305.91 |
| 2025-10-22 | 305.91 |
| 2025-10-21 | 310.53 |
| 2025-10-20 | 301.29 |
| 2025-10-17 | 304.06 |
| 2025-10-16 | 310.53 |
| 2025-10-15 | 304.06 |
| 2025-10-14 | 301.29 |
| 2025-10-13 | 301.29 |
| 2025-10-10 | 294.81 |
| 2025-10-09 | 294.81 |
| 2025-10-08 | 287.42 |
| 2025-10-06 | 289.27 |
| 2025-10-03 | 292.96 |
| 2025-10-02 | 292.04 |
| 2025-09-30 | 292.96 |
| 2025-09-29 | 295.74 |
| 2025-09-26 | 295.74 |
| 2025-09-25 | 289.27 |
| 2025-09-24 | 288.34 |
| 2025-09-23 | 285.57 |
| 2025-09-22 | 287.42 |
| 2025-09-19 | 290.19 |
| 2025-09-18 | 293.89 |
| 2025-09-17 | 294.81 |
| 2025-09-16 | 299.44 |
| 2025-09-15 | 302.21 |
| 2025-09-12 | 310.53 |
| 2025-09-11 | 318.85 |
| 2025-09-10 | 311.46 |
| 2025-09-09 | 309.61 |
| 2025-09-08 | 316.08 |
| 2025-09-05 | 305.91 |
| 2025-09-04 | 287.42 |
| 2025-09-03 | 292.96 |
| 2025-09-02 | 294.81 |
| 2025-09-01 | 302.21 |
| 2025-08-29 | 301.29 |
| 2025-08-28 | 298.51 |
| 2025-08-27 | 291.12 |
| 2025-08-26 | 292.96 |
| 2025-08-25 | 292.96 |
| 2025-08-22 | 290.19 |
| 2025-08-21 | 291.12 |
| 2025-08-20 | 290.19 |
| 2025-08-19 | 289.27 |
| 2025-08-18 | 292.04 |
| 2025-08-15 | 294.81 |
| 2025-08-14 | 293.89 |
| 2025-08-13 | 304.06 |
| 2025-08-12 | 306.83 |
| 2025-08-11 | 304.98 |
| 2025-08-08 | 305.91 |
| 2025-08-07 | 301.29 |
| 2025-08-06 | 292.04 |
| 2025-08-05 | 291.12 |
| 2025-08-04 | 285.57 |
| 2025-08-01 | 289.27 |
| 2025-07-31 | 288.34 |
| 2025-07-30 | 298.51 |
| 2025-07-29 | 289.27 |
| 2025-07-28 | 289.27 |
| 2025-07-25 | 292.96 |
| 2025-07-24 | 294.81 |
| 2025-07-23 | 292.04 |
| 2025-07-22 | 295.74 |
| 2025-07-21 | 280.94 |
| 2025-07-18 | 278.17 |
| 2025-07-17 | 275.40 |
| 2025-07-16 | 276.32 |
| 2025-07-15 | 285.57 |
| 2025-07-14 | 284.64 |
| 2025-07-11 | 278.17 |
| 2025-07-10 | 277.25 |
| 2025-07-09 | 276.32 |
| 2025-07-08 | 277.25 |
| 2025-07-07 | 280.02 |
| 2025-07-04 | 277.25 |
| 2025-07-03 | 283.72 |
| 2025-07-02 | 286.49 |
| 2025-06-30 | 286.49 |
| 2025-06-27 | 280.36 |
| 2025-06-26 | 288.24 |
| 2025-06-25 | 286.49 |
| 2025-06-24 | 288.24 |
| 2025-06-23 | 286.49 |
| 2025-06-20 | 282.99 |
| 2025-06-19 | 282.99 |
| 2025-06-18 | 293.50 |
| 2025-06-17 | 297.01 |
| 2025-06-16 | 300.51 |
| 2025-06-13 | 298.76 |
| 2025-06-12 | 285.62 |
| 2025-06-11 | 280.36 |
| 2025-06-10 | 275.10 |
| 2025-06-09 | 275.10 |
| 2025-06-06 | 277.73 |
| 2025-06-05 | 273.35 |
| 2025-06-04 | 272.47 |
| 2025-06-03 | 270.72 |
| 2025-06-02 | 256.69 |
| 2025-05-30 | 271.59 |
| 2025-05-29 | 270.72 |
| 2025-05-28 | 271.59 |
| 2025-05-27 | 270.72 |
| 2025-05-26 | 264.58 |
| 2025-05-23 | 269.84 |
| 2025-05-22 | 272.47 |
| 2025-05-21 | 275.10 |
| 2025-05-20 | 280.36 |
| 2025-05-19 | 275.98 |
| 2025-05-16 | 278.60 |
| 2025-05-15 | 274.22 |
| 2025-05-14 | 274.22 |
| 2025-05-13 | 282.11 |
| 2025-05-12 | 281.23 |
| 2025-05-09 | 282.11 |
| 2025-05-08 | 275.10 |
| 2025-05-07 | 275.10 |
| 2025-05-06 | 274.22 |
| 2025-05-02 | 276.85 |
| 2025-04-30 | 263.71 |
| 2025-04-29 | 261.95 |
| 2025-04-28 | 255.82 |
| 2025-04-25 | 254.07 |
| 2025-04-24 | 251.44 |
| 2025-04-23 | 250.56 |
| 2025-04-22 | 249.68 |
| 2025-04-17 | 244.42 |
| 2025-04-16 | 247.05 |
| 2025-04-15 | 249.68 |
| 2025-04-14 | 245.30 |
| 2025-04-11 | 239.17 |
| 2025-04-10 | 238.29 |
| 2025-04-09 | 233.03 |
| 2025-04-08 | 214.63 |
| 2025-04-07 | 210.25 |
| 2025-04-03 | 233.03 |
| 2025-04-02 | 227.77 |
| 2025-04-01 | 230.40 |
| 2025-03-31 | 233.03 |
| 2025-03-28 | 228.65 |
| 2025-03-27 | 220.76 |
| 2025-03-26 | 219.89 |
| 2025-03-25 | 238.29 |
| 2025-03-24 | 237.41 |
| 2025-03-21 | 233.91 |
| 2025-03-20 | 237.41 |
| 2025-03-19 | 240.04 |
| 2025-03-18 | 241.80 |
| 2025-03-17 | 233.03 |
| 2025-03-14 | 230.40 |
| 2025-03-13 | 223.39 |
| 2025-03-12 | 220.76 |
| 2025-03-11 | 218.13 |
| 2025-03-10 | 218.13 |
| 2025-03-07 | 219.01 |
| 2025-03-06 | 219.01 |
| 2025-03-05 | 221.64 |
| 2025-03-04 | 225.14 |
| 2025-03-03 | 229.53 |
| 2025-02-28 | 225.14 |
| 2025-02-27 | 230.40 |
| 2025-02-26 | 231.28 |
| 2025-02-25 | 224.27 |
| 2025-02-24 | 229.53 |
| 2025-02-21 | 231.28 |
| 2025-02-20 | 232.16 |
| 2025-02-19 | 233.91 |
| 2025-02-18 | 228.65 |
| 2025-02-17 | 231.28 |
| 2025-02-14 | 229.53 |
| 2025-02-13 | 225.14 |
| 2025-02-12 | 232.16 |
| 2025-02-11 | 223.39 |
| 2025-02-10 | 230.40 |
| 2025-02-07 | 237.41 |
| 2025-02-06 | 236.54 |
| 2025-02-05 | 220.76 |
| 2025-02-04 | 206.74 |
| 2025-02-03 | 212.00 |
| 2025-01-28 | 225.14 |
| 2025-01-27 | 230.40 |
| 2025-01-24 | 229.53 |
| 2025-01-23 | 227.77 |
| 2025-01-22 | 220.76 |
| 2025-01-21 | 219.89 |
| 2025-01-20 | 222.51 |
| 2025-01-17 | 225.14 |
| 2025-01-16 | 223.39 |
| 2025-01-15 | 222.51 |
| 2025-01-14 | 226.02 |
| 2025-01-13 | 211.12 |
| 2025-01-10 | 226.90 |
| 2025-01-09 | 226.02 |
| 2025-01-08 | 222.51 |
| 2025-01-07 | 215.50 |
| 2025-01-06 | 219.89 |
| 2025-01-03 | 215.50 |
| 2025-01-02 | 219.01 |
| 2024-12-31 | 222.51 |
| 2024-12-30 | 218.13 |
| 2024-12-27 | 217.26 |
| 2024-12-24 | 209.37 |
| 2024-12-23 | 207.62 |
| 2024-12-20 | 208.49 |
| 2024-12-19 | 216.38 |
| 2024-12-18 | 220.76 |
| 2024-12-17 | 212.00 |
| 2024-12-16 | 212.87 |
| 2024-12-13 | 207.62 |
| 2024-12-12 | 212.00 |
| 2024-12-11 | 211.12 |
| 2024-12-10 | 212.00 |
| 2024-12-09 | 219.89 |
| 2024-12-06 | 212.00 |
| 2024-12-05 | 212.87 |
| 2024-12-04 | 210.25 |
| 2024-12-03 | 208.49 |
| 2024-12-02 | 204.11 |
| 2024-11-29 | 197.10 |
| 2024-11-28 | 197.98 |
| 2024-11-27 | 198.85 |
| 2024-11-26 | 190.09 |
| 2024-11-25 | 191.84 |
| 2024-11-22 | 190.96 |
| 2024-11-21 | 196.22 |
| 2024-11-20 | 201.48 |
| 2024-11-19 | 198.85 |
| 2024-11-18 | 199.73 |
| 2024-11-15 | 194.47 |
| 2024-11-14 | 190.09 |
| 2024-11-13 | 194.47 |
| 2024-11-12 | 191.84 |
| 2024-11-11 | 198.85 |
| 2024-11-08 | 202.36 |
| 2024-11-07 | 205.86 |
| 2024-11-06 | 200.60 |
| 2024-11-05 | 204.99 |
| 2024-11-04 | 202.36 |
| 2024-11-01 | 204.99 |
| 2024-10-31 | 210.25 |
| 2024-10-30 | 204.11 |
| 2024-10-29 | 210.25 |
| 2024-10-28 | 219.89 |
| 2024-10-25 | 219.89 |
| 2024-10-24 | 216.38 |
| 2024-10-23 | 221.64 |
| 2024-10-22 | 219.01 |
| 2024-10-21 | 212.87 |
| 2024-10-18 | 214.63 |
| 2024-10-17 | 204.11 |
| 2024-10-16 | 205.86 |
| 2024-10-15 | 207.62 |
| 2024-10-14 | 218.13 |
| 2024-10-10 | 219.01 |
| 2024-10-09 | 209.37 |
| 2024-10-08 | 228.65 |
| 2024-10-07 | 282.11 |
| 2024-10-04 | 254.94 |
| 2024-10-03 | 228.65 |
| 2024-10-02 | 231.28 |
| 2024-09-30 | 219.89 |
| 2024-09-27 | 209.37 |
| 2024-09-26 | 198.85 |
| 2024-09-25 | 187.46 |
| 2024-09-24 | 186.58 |
| 2024-09-23 | 172.56 |
| 2024-09-20 | 170.81 |
| 2024-09-19 | 171.68 |
| 2024-09-17 | 166.43 |
| 2024-09-16 | 164.67 |
| 2024-09-13 | 169.05 |
| 2024-09-12 | 162.04 |
| 2024-09-11 | 163.80 |
| 2024-09-10 | 166.43 |
| 2024-09-09 | 163.80 |
| 2024-09-05 | 176.07 |
| 2024-09-04 | 176.07 |
| 2024-09-03 | 180.45 |
| 2024-09-02 | 183.95 |
| 2024-08-30 | 189.21 |
| 2024-08-29 | 183.08 |
| 2024-08-28 | 178.69 |
| 2024-08-27 | 177.82 |
| 2024-08-26 | 180.45 |
| 2024-08-23 | 180.45 |
| 2024-08-22 | 180.45 |
| 2024-08-21 | 179.57 |
| 2024-08-20 | 176.07 |
| 2024-08-19 | 180.45 |
| 2024-08-16 | 176.94 |
| 2024-08-15 | 176.94 |
| 2024-08-14 | 178.69 |
| 2024-08-13 | 183.95 |
| 2024-08-12 | 182.20 |
| 2024-08-09 | 181.32 |
| 2024-08-08 | 179.57 |
| 2024-08-07 | 181.32 |
| 2024-08-06 | 176.94 |
| 2024-08-05 | 174.31 |
| 2024-08-02 | 181.32 |
| 2024-08-01 | 186.58 |
| 2024-07-31 | 193.59 |
| 2024-07-30 | 189.21 |
| 2024-07-29 | 199.73 |
| 2024-07-26 | 203.23 |
| 2024-07-25 | 201.48 |
| 2024-07-24 | 204.99 |
| 2024-07-23 | 200.60 |
| 2024-07-22 | 204.99 |
| 2024-07-19 | 202.36 |
| 2024-07-18 | 211.12 |
| 2024-07-17 | 200.60 |
| 2024-07-16 | 208.49 |
| 2024-07-15 | 212.00 |
| 2024-07-12 | 207.62 |
| 2024-07-11 | 212.00 |
| 2024-07-10 | 204.11 |
| 2024-07-09 | 214.63 |
| 2024-07-08 | 222.51 |
| 2024-07-05 | 226.02 |
| 2024-07-04 | 224.27 |
| 2024-07-03 | 228.65 |
| 2024-07-02 | 219.89 |
| 2024-06-28 | 210.25 |
| 2024-06-27 | 206.74 |
| 2024-06-26 | 212.87 |
| 2024-06-25 | 219.89 |
| 2024-06-24 | 221.64 |
| 2024-06-21 | 225.14 |
| 2024-06-20 | 236.54 |
| 2024-06-19 | 244.42 |
| 2024-06-18 | 235.66 |
| 2024-06-17 | 229.53 |
| 2024-06-14 | 231.28 |
| 2024-06-13 | 233.03 |
| 2024-06-12 | 232.16 |
| 2024-06-11 | 219.42 |
| 2024-06-07 | 231.77 |
| 2024-06-06 | 222.72 |
| 2024-06-05 | 217.78 |
| 2024-06-04 | 221.07 |
| 2024-06-03 | 208.72 |
| 2024-05-31 | 202.96 |
| 2024-05-30 | 206.25 |
| 2024-05-29 | 206.25 |
| 2024-05-28 | 208.72 |
| 2024-05-27 | 206.25 |
| 2024-05-24 | 197.20 |
| 2024-05-23 | 192.26 |
| 2024-05-22 | 200.49 |
| 2024-05-21 | 201.31 |
| 2024-05-20 | 208.72 |
| 2024-05-17 | 207.90 |
| 2024-05-16 | 200.49 |
| 2024-05-14 | 204.61 |
| 2024-05-13 | 203.78 |
| 2024-05-10 | 198.02 |
| 2024-05-09 | 180.73 |
| 2024-05-08 | 172.50 |
| 2024-05-07 | 174.15 |
| 2024-05-06 | 179.08 |
| 2024-05-03 | 173.32 |
| 2024-05-02 | 166.74 |
| 2024-04-30 | 164.27 |
| 2024-04-29 | 164.27 |
| 2024-04-26 | 165.09 |
| 2024-04-25 | 165.09 |
| 2024-04-24 | 166.74 |
| 2024-04-23 | 160.97 |
| 2024-04-22 | 160.15 |
| 2024-04-19 | 164.27 |
| 2024-04-18 | 165.09 |
| 2024-04-17 | 165.91 |
| 2024-04-16 | 160.97 |
| 2024-04-15 | 167.56 |
| 2024-04-12 | 170.85 |
| 2024-04-11 | 174.15 |
| 2024-04-10 | 170.03 |
| 2024-04-09 | 165.09 |
| 2024-04-08 | 167.56 |
| 2024-04-05 | 181.55 |
| 2024-04-03 | 172.50 |
| 2024-04-02 | 156.86 |
| 2024-03-28 | 143.68 |
| 2024-03-27 | 140.39 |
| 2024-03-26 | 137.92 |
| 2024-03-25 | 139.57 |
| 2024-03-22 | 135.45 |
| 2024-03-21 | 141.21 |
| 2024-03-20 | 142.86 |
| 2024-03-19 | 146.15 |
| 2024-03-18 | 146.15 |
| 2024-03-15 | 142.86 |
| 2024-03-14 | 146.15 |
| 2024-03-13 | 148.62 |
| 2024-03-12 | 146.15 |
| 2024-03-11 | 151.09 |
| 2024-03-08 | 149.45 |
| 2024-03-07 | 143.68 |
| 2024-03-06 | 142.86 |
| 2024-03-05 | 140.39 |
| 2024-03-04 | 143.68 |
| 2024-03-01 | 146.98 |
| 2024-02-29 | 145.33 |
| 2024-02-28 | 142.04 |
| 2024-02-27 | 146.15 |
| 2024-02-26 | 150.27 |
| 2024-02-23 | 151.92 |
| 2024-02-22 | 151.92 |
| 2024-02-21 | 145.33 |
| 2024-02-20 | 142.86 |
| 2024-02-19 | 138.75 |
| 2024-02-16 | 141.21 |
| 2024-02-15 | 130.51 |
| 2024-02-14 | 125.57 |
| 2024-02-09 | 128.04 |
| 2024-02-08 | 133.81 |
| 2024-02-07 | 132.98 |
| 2024-02-06 | 124.75 |
| 2024-02-05 | 117.34 |
| 2024-02-02 | 122.28 |
| 2024-02-01 | 123.93 |
| 2024-01-31 | 122.28 |
| 2024-01-30 | 122.28 |
| 2024-01-29 | 129.69 |
| 2024-01-26 | 129.69 |
| 2024-01-25 | 133.81 |
| 2024-01-24 | 123.10 |
| 2024-01-23 | 114.05 |
| 2024-01-22 | 112.40 |
| 2024-01-19 | 115.69 |
| 2024-01-18 | 123.93 |
| 2024-01-17 | 122.28 |
| 2024-01-16 | 128.04 |
| 2024-01-15 | 137.10 |
| 2024-01-12 | 136.28 |
| 2024-01-11 | 138.75 |
| 2024-01-10 | 141.21 |
| 2024-01-09 | 142.86 |
| 2024-01-08 | 136.28 |
| 2024-01-05 | 137.92 |
| 2024-01-04 | 140.39 |
| 2024-01-03 | 132.16 |
| 2024-01-02 | 136.28 |
| 2023-12-29 | 133.81 |
| 2023-12-28 | 127.22 |
| 2023-12-27 | 123.10 |
| 2023-12-22 | 121.46 |
| 2023-12-21 | 122.28 |
| 2023-12-20 | 120.63 |
| 2023-12-19 | 116.52 |
| 2023-12-18 | 118.16 |
| 2023-12-15 | 118.16 |
| 2023-12-14 | 114.87 |
| 2023-12-13 | 110.75 |
| 2023-12-12 | 112.40 |
| 2023-12-11 | 113.22 |
| 2023-12-08 | 111.58 |
| 2023-12-07 | 106.64 |
| 2023-12-06 | 106.64 |
| 2023-12-05 | 107.46 |
| 2023-12-04 | 109.11 |
| 2023-12-01 | 109.93 |
| 2023-11-30 | 114.05 |
| 2023-11-29 | 112.40 |
| 2023-11-28 | 116.52 |
| 2023-11-27 | 116.52 |
| 2023-11-24 | 117.34 |
| 2023-11-23 | 119.81 |
| 2023-11-22 | 117.34 |
| 2023-11-21 | 120.63 |
| 2023-11-20 | 118.99 |
| 2023-11-17 | 116.52 |
| 2023-11-16 | 117.34 |
| 2023-11-15 | 120.63 |
| 2023-11-14 | 117.34 |
| 2023-11-13 | 116.52 |
| 2023-11-10 | 115.69 |
| 2023-11-09 | 118.16 |
| 2023-11-08 | 120.63 |
| 2023-11-07 | 120.63 |
| 2023-11-06 | 123.10 |
| 2023-11-03 | 124.75 |
| 2023-11-02 | 123.93 |
| 2023-11-01 | 123.10 |
| 2023-10-31 | 123.93 |
| 2023-10-30 | 123.10 |
| 2023-10-27 | 122.28 |
| 2023-10-26 | 119.81 |
| 2023-10-25 | 119.81 |
| 2023-10-24 | 119.81 |
| 2023-10-20 | 118.16 |
| 2023-10-19 | 118.16 |
| 2023-10-18 | 118.99 |
| 2023-10-17 | 123.93 |
| 2023-10-16 | 122.28 |
| 2023-10-13 | 121.46 |
| 2023-10-12 | 123.93 |
| 2023-10-11 | 124.75 |
| 2023-10-10 | 122.28 |
| 2023-10-09 | 121.46 |
| 2023-10-06 | 114.05 |
| 2023-10-05 | 109.11 |
| 2023-10-04 | 112.40 |
| 2023-10-03 | 113.22 |
| 2023-09-29 | 123.10 |
| 2023-09-28 | 122.28 |
| 2023-09-27 | 122.28 |
| 2023-09-26 | 121.46 |
| 2023-09-25 | 124.75 |
| 2023-09-22 | 126.40 |
| 2023-09-21 | 123.10 |
| 2023-09-20 | 125.57 |
| 2023-09-19 | 125.57 |
| 2023-09-18 | 127.22 |
| 2023-09-15 | 127.22 |
| 2023-09-14 | 126.40 |
| 2023-09-13 | 124.75 |
| 2023-09-12 | 125.57 |
| 2023-09-11 | 125.57 |
| 2023-09-07 | 125.57 |
| 2023-09-06 | 128.87 |
| 2023-09-05 | 128.87 |
| 2023-09-04 | 130.51 |
| 2023-08-31 | 127.22 |
| 2023-08-30 | 128.87 |
| 2023-08-29 | 138.75 |
| 2023-08-28 | 128.87 |
| 2023-08-25 | 133.81 |
| 2023-08-24 | 130.51 |
| 2023-08-23 | 128.04 |
| 2023-08-22 | 129.69 |
| 2023-08-21 | 128.04 |
| 2023-08-18 | 132.98 |
| 2023-08-17 | 131.34 |
| 2023-08-16 | 132.16 |
| 2023-08-15 | 131.34 |
| 2023-08-14 | 130.51 |
| 2023-08-11 | 132.98 |
| 2023-08-10 | 141.21 |
| 2023-08-09 | 137.10 |
| 2023-08-08 | 132.98 |
| 2023-08-07 | 132.16 |
| 2023-08-04 | 132.98 |
| 2023-08-03 | 133.81 |
| 2023-08-02 | 133.81 |
| 2023-08-01 | 136.28 |
| 2023-07-31 | 135.45 |
| 2023-07-28 | 134.63 |
| 2023-07-27 | 134.63 |
| 2023-07-26 | 132.98 |
| 2023-07-25 | 132.98 |
| 2023-07-24 | 130.51 |
| 2023-07-21 | 132.16 |
| 2023-07-20 | 132.98 |
| 2023-07-19 | 132.16 |
| 2023-07-18 | 131.34 |
| 2023-07-14 | 137.10 |
| 2023-07-13 | 137.10 |
| 2023-07-12 | 134.63 |
| 2023-07-11 | 134.63 |
| 2023-07-10 | 132.16 |
| 2023-07-07 | 130.51 |
| 2023-07-06 | 131.34 |
| 2023-07-05 | 132.98 |
| 2023-07-04 | 137.10 |
| 2023-07-03 | 137.10 |
| 2023-06-30 | 131.34 |
| 2023-06-29 | 132.16 |
| 2023-06-28 | 132.16 |
| 2023-06-27 | 129.69 |
| 2023-06-26 | 129.69 |
| 2023-06-23 | 121.46 |
| 2023-06-21 | 134.63 |
| 2023-06-20 | 137.92 |
| 2023-06-19 | 142.04 |
| 2023-06-16 | 142.86 |
| 2023-06-15 | 140.39 |
| 2023-06-14 | 137.92 |
| 2023-06-13 | 138.75 |
| 2023-06-12 | 140.39 |
| 2023-06-09 | 143.68 |
| 2023-06-08 | 145.33 |
| 2023-06-07 | 145.33 |
| 2023-06-06 | 146.15 |
| 2023-06-05 | 149.45 |
| 2023-06-02 | 151.92 |
| 2023-06-01 | 144.51 |
| 2023-05-31 | 143.68 |
| 2023-05-30 | 146.98 |
| 2023-05-29 | 147.80 |
| 2023-05-25 | 151.09 |
| 2023-05-24 | 154.39 |
| 2023-05-23 | 158.50 |
| 2023-05-22 | 164.27 |
| 2023-05-19 | 153.56 |
| 2023-05-18 | 158.50 |
| 2023-05-17 | 152.07 |
| 2023-05-16 | 154.38 |
| 2023-05-15 | 154.38 |
| 2023-05-12 | 152.84 |
| 2023-05-11 | 155.91 |
| 2023-05-10 | 153.61 |
| 2023-05-09 | 155.91 |
| 2023-05-08 | 156.68 |
| 2023-05-05 | 152.84 |
| 2023-05-04 | 150.53 |
| 2023-05-03 | 138.24 |
| 2023-05-02 | 142.08 |
| 2023-04-28 | 163.60 |
| 2023-04-27 | 160.52 |
| 2023-04-26 | 158.99 |
| 2023-04-25 | 155.91 |
| 2023-04-24 | 159.76 |
| 2023-04-21 | 160.52 |
| 2023-04-20 | 163.60 |
| 2023-04-19 | 163.60 |
| 2023-04-18 | 167.44 |
| 2023-04-17 | 168.98 |
| 2023-04-14 | 165.90 |
| 2023-04-13 | 162.83 |
| 2023-04-12 | 159.76 |
| 2023-04-11 | 161.29 |
| 2023-04-06 | 158.99 |
| 2023-04-04 | 162.83 |
| 2023-04-03 | 161.29 |
| 2023-03-31 | 163.60 |
| 2023-03-30 | 161.29 |
| 2023-03-29 | 158.99 |
| 2023-03-28 | 160.52 |
| 2023-03-27 | 161.29 |
| 2023-03-24 | 162.06 |
| 2023-03-23 | 165.90 |
| 2023-03-22 | 163.60 |
| 2023-03-21 | 162.06 |
| 2023-03-20 | 161.29 |
| 2023-03-17 | 165.90 |
| 2023-03-16 | 160.52 |
| 2023-03-15 | 167.44 |
| 2023-03-14 | 162.83 |
| 2023-03-13 | 168.21 |
| 2023-03-10 | 168.21 |
| 2023-03-09 | 176.66 |
| 2023-03-08 | 181.27 |
| 2023-03-07 | 185.88 |
| 2023-03-06 | 184.35 |
| 2023-03-03 | 182.04 |
| 2023-03-02 | 175.89 |
| 2023-03-01 | 175.13 |
| 2023-02-28 | 164.37 |
| 2023-02-27 | 165.13 |
| 2023-02-24 | 166.67 |
| 2023-02-23 | 176.66 |
| 2023-02-22 | 182.81 |
| 2023-02-21 | 185.88 |
| 2023-02-20 | 190.50 |
| 2023-02-17 | 179.74 |
| 2023-02-16 | 180.50 |
| 2023-02-15 | 177.43 |
| 2023-02-14 | 185.88 |
| 2023-02-13 | 177.43 |
| 2023-02-10 | 178.97 |
| 2023-02-09 | 176.66 |
| 2023-02-08 | 176.66 |
| 2023-02-07 | 178.20 |
| 2023-02-06 | 175.89 |
| 2023-02-03 | 189.73 |
| 2023-02-02 | 198.18 |
| 2023-02-01 | 182.04 |
| 2023-01-31 | 182.04 |
| 2023-01-30 | 182.04 |
| 2023-01-27 | 192.80 |
| 2023-01-26 | 188.96 |
| 2023-01-20 | 182.81 |
| 2023-01-19 | 178.20 |
| 2023-01-18 | 184.35 |
| 2023-01-17 | 174.36 |
| 2023-01-16 | 175.89 |
| 2023-01-13 | 173.59 |
| 2023-01-12 | 178.97 |
| 2023-01-11 | 172.82 |
| 2023-01-10 | 177.43 |
| 2023-01-09 | 177.43 |
| 2023-01-06 | 182.04 |
| 2023-01-05 | 165.13 |
| 2023-01-04 | 155.14 |
| 2023-01-03 | 152.84 |
| 2022-12-30 | 149.76 |
| 2022-12-29 | 142.08 |
| 2022-12-28 | 144.38 |
| 2022-12-23 | 131.32 |
| 2022-12-22 | 133.63 |
| 2022-12-21 | 133.63 |
| 2022-12-20 | 132.09 |
| 2022-12-19 | 133.63 |
| 2022-12-16 | 141.31 |
| 2022-12-15 | 141.31 |
| 2022-12-14 | 143.62 |
| 2022-12-13 | 142.08 |
| 2022-12-12 | 142.85 |
| 2022-12-09 | 145.92 |
| 2022-12-08 | 142.85 |
| 2022-12-07 | 141.31 |
| 2022-12-06 | 152.07 |
| 2022-12-05 | 152.84 |
| 2022-12-02 | 142.85 |
| 2022-12-01 | 151.30 |
| 2022-11-30 | 148.23 |
| 2022-11-29 | 158.22 |
| 2022-11-28 | 152.84 |
| 2022-11-25 | 158.22 |
| 2022-11-24 | 158.99 |
| 2022-11-23 | 152.84 |
| 2022-11-22 | 149.76 |
| 2022-11-21 | 155.91 |
| 2022-11-18 | 159.76 |
| 2022-11-17 | 163.60 |
| 2022-11-16 | 168.98 |
| 2022-11-15 | 165.13 |
| 2022-11-14 | 163.60 |
| 2022-11-11 | 151.30 |
| 2022-11-10 | 154.38 |
| 2022-11-09 | 150.53 |
| 2022-11-08 | 146.69 |
| 2022-11-07 | 143.62 |
| 2022-11-04 | 137.47 |
| 2022-11-03 | 126.71 |
| 2022-11-02 | 129.78 |
| 2022-11-01 | 130.55 |
| 2022-10-31 | 129.01 |
| 2022-10-28 | 135.93 |
| 2022-10-27 | 141.31 |
| 2022-10-26 | 139.01 |
| 2022-10-25 | 129.01 |
| 2022-10-24 | 119.79 |
| 2022-10-21 | 130.55 |
| 2022-10-20 | 122.87 |
| 2022-10-19 | 125.94 |
| 2022-10-18 | 134.39 |
| 2022-10-17 | 122.87 |
| 2022-10-14 | 122.10 |
| 2022-10-13 | 119.02 |
| 2022-10-12 | 111.34 |
| 2022-10-11 | 114.41 |
| 2022-10-10 | 108.27 |
| 2022-10-07 | 106.73 |
| 2022-10-06 | 118.26 |
| 2022-10-05 | 118.26 |
| 2022-10-03 | 108.27 |
| 2022-09-30 | 121.33 |
| 2022-09-29 | 116.72 |
| 2022-09-28 | 121.33 |
| 2022-09-27 | 129.01 |
| 2022-09-26 | 125.94 |
| 2022-09-23 | 139.01 |
| 2022-09-22 | 152.84 |
| 2022-09-21 | 159.76 |
| 2022-09-20 | 160.52 |
| 2022-09-19 | 151.30 |
| 2022-09-16 | 156.68 |
| 2022-09-15 | 161.29 |
| 2022-09-14 | 172.82 |
| 2022-09-13 | 182.81 |
| 2022-09-09 | 184.35 |
| 2022-09-08 | 182.81 |
| 2022-09-07 | 173.59 |
| 2022-09-06 | 174.36 |
| 2022-09-05 | 172.82 |
| 2022-09-02 | 169.75 |
| 2022-09-01 | 168.98 |
| 2022-08-31 | 171.28 |
| 2022-08-30 | 178.97 |
| 2022-08-29 | 181.27 |
| 2022-08-26 | 178.97 |
| 2022-08-25 | 173.59 |
| 2022-08-24 | 172.82 |
| 2022-08-23 | 188.96 |
| 2022-08-22 | 185.12 |
| 2022-08-19 | 185.88 |
| 2022-08-18 | 176.66 |
| 2022-08-17 | 178.20 |
| 2022-08-16 | 171.28 |
| 2022-08-15 | 168.21 |
| 2022-08-12 | 172.05 |
| 2022-08-11 | 164.37 |
| 2022-08-10 | 159.76 |
| 2022-08-09 | 170.51 |
| 2022-08-08 | 167.44 |
| 2022-08-05 | 170.51 |
| 2022-08-04 | 168.21 |
| 2022-08-03 | 162.83 |
| 2022-08-02 | 170.51 |
| 2022-08-01 | 183.58 |
| 2022-07-29 | 195.87 |
| 2022-07-28 | 195.87 |
| 2022-07-27 | 192.03 |
| 2022-07-26 | 195.87 |
| 2022-07-25 | 193.57 |
| 2022-07-22 | 199.72 |
| 2022-07-21 | 201.25 |
| 2022-07-20 | 210.48 |
| 2022-07-19 | 209.71 |
| 2022-07-18 | 217.39 |
| 2022-07-15 | 202.02 |
| 2022-07-14 | 211.24 |
| 2022-07-13 | 206.63 |
| 2022-07-12 | 208.94 |
| 2022-07-11 | 213.55 |
| 2022-07-08 | 213.55 |
| 2022-07-07 | 220.47 |
| 2022-07-06 | 210.48 |
| 2022-07-05 | 225.08 |
| 2022-07-04 | 202.79 |
| 2022-06-30 | 207.40 |
| 2022-06-29 | 212.78 |
| 2022-06-28 | 225.08 |
| 2022-06-27 | 215.09 |
| 2022-06-24 | 208.17 |
| 2022-06-23 | 204.33 |
| 2022-06-22 | 202.02 |
| 2022-06-21 | 216.62 |
| 2022-06-20 | 219.70 |
| 2022-06-17 | 212.01 |
| 2022-06-16 | 218.93 |
| 2022-06-15 | 222.31 |
| 2022-06-14 | 226.71 |
| 2022-06-13 | 223.04 |
| 2022-06-10 | 238.46 |
| 2022-06-09 | 241.40 |
| 2022-06-08 | 237.73 |
| 2022-06-07 | 232.59 |
| 2022-06-06 | 232.59 |
| 2022-06-02 | 234.06 |
| 2022-06-01 | 229.65 |
| 2022-05-31 | 236.26 |
| 2022-05-30 | 213.50 |
| 2022-05-27 | 207.63 |
| 2022-05-26 | 209.09 |
| 2022-05-25 | 209.09 |
| 2022-05-24 | 206.16 |
| 2022-05-23 | 206.89 |
| 2022-05-20 | 202.49 |
| 2022-05-19 | 203.22 |
| 2022-05-18 | 202.49 |
| 2022-05-17 | 196.61 |
| 2022-05-16 | 187.80 |
| 2022-05-13 | 187.07 |
| 2022-05-12 | 177.52 |
| 2022-05-11 | 190.00 |
| 2022-05-10 | 187.80 |
| 2022-05-06 | 198.82 |
| 2022-05-05 | 212.76 |
| 2022-05-04 | 213.50 |
| 2022-05-03 | 216.44 |
| 2022-04-29 | 228.92 |
| 2022-04-28 | 222.31 |
| 2022-04-27 | 208.36 |
| 2022-04-26 | 198.82 |
| 2022-04-25 | 210.56 |
| 2022-04-22 | 235.52 |
| 2022-04-21 | 228.92 |
| 2022-04-20 | 232.59 |
| 2022-04-19 | 245.07 |
| 2022-04-14 | 247.27 |
| 2022-04-13 | 246.54 |
| 2022-04-12 | 249.47 |
| 2022-04-11 | 247.27 |
| 2022-04-08 | 251.68 |
| 2022-04-07 | 222.31 |
| 2022-04-06 | 243.60 |
| 2022-04-04 | 236.99 |
| 2022-04-01 | 235.52 |
| 2022-03-31 | 225.25 |
| 2022-03-30 | 235.52 |
| 2022-03-29 | 227.45 |
| 2022-03-28 | 223.78 |
| 2022-03-25 | 216.44 |
| 2022-03-24 | 239.20 |
| 2022-03-23 | 231.85 |
| 2022-03-22 | 231.85 |
| 2022-03-21 | 216.44 |
| 2022-03-18 | 220.84 |
| 2022-03-17 | 210.56 |
| 2022-03-16 | 187.80 |
| 2022-03-15 | 172.38 |
| 2022-03-14 | 195.88 |
| 2022-03-11 | 236.99 |
| 2022-03-10 | 249.47 |
| 2022-03-09 | 237.73 |
| 2022-03-08 | 237.73 |
| 2022-03-07 | 245.80 |
| 2022-03-04 | 261.96 |
| 2022-03-03 | 277.37 |
| 2022-03-02 | 279.58 |
| 2022-03-01 | 275.17 |
| 2022-02-28 | 280.31 |
| 2022-02-25 | 270.03 |
| 2022-02-24 | 256.82 |
| 2022-02-23 | 256.82 |
| 2022-02-22 | 259.02 |
| 2022-02-21 | 258.28 |
| 2022-02-18 | 260.49 |
| 2022-02-17 | 265.63 |
| 2022-02-16 | 243.60 |
| 2022-02-15 | 252.41 |
| 2022-02-14 | 244.33 |
| 2022-02-11 | 279.58 |
| 2022-02-10 | 293.53 |
| 2022-02-09 | 283.25 |
| 2022-02-08 | 272.23 |
| 2022-02-07 | 270.77 |
| 2022-02-04 | 263.42 |
| 2022-01-31 | 247.27 |
| 2022-01-28 | 242.13 |
| 2022-01-27 | 251.68 |
| 2022-01-26 | 257.55 |
| 2022-01-25 | 261.22 |
| 2022-01-24 | 283.98 |
| 2022-01-21 | 285.45 |
| 2022-01-20 | 299.40 |
| 2022-01-19 | 300.13 |
| 2022-01-18 | 301.60 |
| 2022-01-17 | 297.93 |
| 2022-01-14 | 310.41 |
| 2022-01-13 | 314.82 |
| 2022-01-12 | 317.02 |
| 2022-01-11 | 311.15 |
| 2022-01-10 | 317.02 |
| 2022-01-07 | 320.69 |
| 2022-01-06 | 336.84 |
| 2022-01-05 | 344.92 |
| 2022-01-04 | 368.41 |
| 2022-01-03 | 391.91 |
| 2021-12-31 | 346.39 |
| 2021-12-30 | 330.23 |
| 2021-12-29 | 338.31 |
| 2021-12-28 | 347.86 |
| 2021-12-24 | 355.20 |
| 2021-12-23 | 358.13 |
| 2021-12-22 | 323.63 |
| 2021-12-21 | 318.49 |
| 2021-12-20 | 311.88 |
| 2021-12-17 | 346.39 |
| 2021-12-16 | 348.59 |
| 2021-12-15 | 329.50 |
| 2021-12-14 | 328.03 |
| 2021-12-13 | 345.65 |
| 2021-12-10 | 334.64 |
| 2021-12-09 | 360.34 |
| 2021-12-08 | 326.56 |
| 2021-12-07 | 313.35 |
| 2021-12-06 | 309.68 |
| 2021-12-03 | 328.77 |
| 2021-12-02 | 309.68 |
| 2021-12-01 | 315.55 |
| 2021-11-30 | 301.60 |
| 2021-11-29 | 326.56 |
| 2021-11-26 | 321.42 |
| 2021-11-25 | 322.16 |
| 2021-11-24 | 324.36 |
| 2021-11-23 | 294.99 |
| 2021-11-22 | 322.16 |
| 2021-11-19 | 326.56 |
| 2021-11-18 | 327.30 |
| 2021-11-17 | 328.77 |
| 2021-11-16 | 325.83 |
| 2021-11-15 | 318.49 |
| 2021-11-12 | 322.89 |
| 2021-11-11 | 309.68 |
| 2021-11-10 | 309.68 |
| 2021-11-09 | 339.05 |
| 2021-11-08 | 333.17 |
| 2021-11-05 | 362.54 |
| 2021-11-04 | 394.11 |
| 2021-11-03 | 375.02 |
| 2021-11-02 | 355.20 |
| 2021-11-01 | 373.55 |
| 2021-10-29 | 355.20 |
| 2021-10-28 | 397.78 |
| 2021-10-27 | 408.79 |
| 2021-10-26 | 408.79 |
| 2021-10-25 | 424.95 |
| 2021-10-22 | 405.86 |
| 2021-10-21 | 421.27 |
| 2021-10-20 | 427.15 |
| 2021-10-19 | 424.21 |
| 2021-10-18 | 397.05 |
| 2021-10-15 | 398.51 |
| 2021-10-12 | 375.02 |
| 2021-10-11 | 371.35 |
| 2021-10-08 | 424.21 |
| 2021-10-07 | 488.82 |
| 2021-10-06 | 482.21 |
| 2021-10-05 | 439.63 |
| 2021-10-04 | 431.55 |
| 2021-09-30 | 472.67 |
| 2021-09-29 | 413.93 |
| 2021-09-28 | 441.83 |
| 2021-09-27 | 432.29 |
| 2021-09-24 | 480.01 |
| 2021-09-23 | 454.31 |
| 2021-09-21 | 374.29 |
| 2021-09-20 | 369.15 |
| 2021-09-17 | 369.88 |
| 2021-09-16 | 344.92 |
| 2021-09-15 | 350.79 |
| 2021-09-14 | 336.84 |
| 2021-09-13 | 362.54 |
| 2021-09-10 | 359.60 |
| 2021-09-09 | 386.77 |
| 2021-09-08 | 375.75 |
| 2021-09-07 | 354.46 |
| 2021-09-06 | 331.70 |
| 2021-09-03 | 299.40 |
| 2021-09-02 | 277.37 |
| 2021-09-01 | 252.41 |
| 2021-08-31 | 261.96 |
| 2021-08-30 | 264.16 |
| 2021-08-27 | 234.06 |
| 2021-08-26 | 241.40 |
| 2021-08-25 | 251.68 |
| 2021-08-24 | 239.93 |
| 2021-08-23 | 248.74 |
| 2021-08-20 | 220.84 |
| 2021-08-19 | 212.03 |
| 2021-08-18 | 217.90 |
| 2021-08-17 | 220.84 |
| 2021-08-16 | 234.79 |
| 2021-08-13 | 230.39 |
| 2021-08-12 | 239.93 |
| 2021-08-11 | 234.06 |
| 2021-08-10 | 214.97 |
| 2021-08-09 | 218.64 |
| 2021-08-06 | 205.42 |
| 2021-08-05 | 212.76 |
| 2021-08-04 | 216.44 |
| 2021-08-03 | 206.16 |
| 2021-08-02 | 213.50 |
| 2021-07-30 | 195.14 |
| 2021-07-29 | 181.93 |
| 2021-07-28 | 180.46 |
| 2021-07-27 | 164.31 |
| 2021-07-26 | 168.71 |
| 2021-07-23 | 181.19 |
| 2021-07-22 | 191.47 |
| 2021-07-21 | 192.94 |
| 2021-07-20 | 187.07 |
| 2021-07-19 | 195.88 |
| 2021-07-16 | 193.68 |
| 2021-07-15 | 203.95 |
| 2021-07-14 | 204.69 |
| 2021-07-13 | 212.03 |
| 2021-07-12 | 197.35 |
| 2021-07-09 | 161.37 |
| 2021-07-08 | 162.11 |
| 2021-07-07 | 171.65 |
| 2021-07-06 | 171.65 |
| 2021-07-05 | 173.12 |
| 2021-07-02 | 176.79 |
| 2021-06-30 | 179.73 |
| 2021-06-29 | 194.41 |
| 2021-06-28 | 181.19 |
| 2021-06-25 | 185.60 |
| 2021-06-24 | 172.38 |
| 2021-06-23 | 172.38 |
| 2021-06-22 | 178.26 |
| 2021-06-21 | 151.09 |
| 2021-06-18 | 151.09 |
| 2021-06-17 | 158.43 |
| 2021-06-16 | 148.89 |
| 2021-06-15 | 161.37 |
| 2021-06-11 | 158.43 |
| 2021-06-10 | 143.02 |
| 2021-06-09 | 129.80 |
| 2021-06-08 | 129.80 |
| 2021-06-07 | 130.54 |
| 2021-06-04 | 132.00 |
| 2021-06-03 | 137.14 |
| 2021-06-02 | 140.81 |
| 2021-06-01 | 137.88 |
| 2021-05-31 | 140.81 |
| 2021-05-28 | 138.61 |
| 2021-05-27 | 134.94 |
| 2021-05-26 | 136.41 |
| 2021-05-25 | 133.47 |
| 2021-05-24 | 135.67 |
| 2021-05-21 | 134.65 |
| 2021-05-20 | 116.50 |
| 2021-05-18 | 117.89 |
| 2021-05-17 | 109.51 |
| 2021-05-14 | 105.32 |
| 2021-05-13 | 104.62 |
| 2021-05-12 | 109.51 |
| 2021-05-11 | 117.89 |
| 2021-05-10 | 119.99 |
| 2021-05-07 | 103.23 |
| 2021-05-06 | 106.02 |
| 2021-05-05 | 99.04 |
| 2021-05-04 | 99.04 |
| 2021-05-03 | 101.13 |
| 2021-04-30 | 108.81 |
| 2021-04-29 | 110.21 |
| 2021-04-28 | 98.34 |
| 2021-04-27 | 100.43 |
| 2021-04-26 | 100.43 |
| 2021-04-23 | 101.83 |
| 2021-04-22 | 98.34 |
| 2021-04-21 | 103.93 |
| 2021-04-20 | 108.81 |
| 2021-04-19 | 106.72 |
| 2021-04-16 | 103.93 |
| 2021-04-15 | 99.04 |
| 2021-04-14 | 100.43 |
| 2021-04-13 | 101.83 |
| 2021-04-12 | 106.02 |
| 2021-04-09 | 106.02 |
| 2021-04-08 | 115.10 |
| 2021-04-07 | 115.80 |
| 2021-04-01 | 106.72 |
| 2021-03-31 | 107.42 |
| 2021-03-30 | 116.50 |
| 2021-03-29 | 115.80 |
| 2021-03-26 | 122.78 |
| 2021-03-25 | 103.23 |
| 2021-03-24 | 109.51 |
| 2021-03-23 | 104.62 |
| 2021-03-22 | 107.42 |
| 2021-03-19 | 93.45 |
| 2021-03-18 | 87.16 |
| 2021-03-17 | 82.97 |
| 2021-03-16 | 85.77 |
| 2021-03-15 | 74.59 |
| 2021-03-12 | 75.99 |
| 2021-03-11 | 66.91 |
| 2021-03-10 | 59.23 |
| 2021-03-09 | 52.94 |
| 2021-03-08 | 59.93 |
| 2021-03-05 | 63.42 |
| 2021-03-04 | 64.12 |
| 2021-03-03 | 70.40 |
| 2021-03-02 | 69.70 |
| 2021-03-01 | 70.40 |
| 2021-02-26 | 69.01 |
| 2021-02-25 | 73.20 |
| 2021-02-24 | 73.20 |
| 2021-02-23 | 82.28 |
| 2021-02-22 | 78.78 |
| 2021-02-19 | 84.37 |
| 2021-02-18 | 83.67 |
| 2021-02-17 | 86.47 |
| 2021-02-16 | 86.47 |
| 2021-02-11 | 75.99 |
| 2021-02-10 | 74.59 |
| 2021-02-09 | 66.91 |
| 2021-02-08 | 67.61 |
| 2021-02-05 | 62.72 |
| 2021-02-04 | 64.12 |
| 2021-02-03 | 66.21 |
| 2021-02-02 | 63.42 |
| 2021-02-01 | 61.32 |
| 2021-01-29 | 58.53 |
| 2021-01-28 | 59.23 |
| 2021-01-27 | 64.12 |
| 2021-01-26 | 62.02 |
| 2021-01-25 | 67.61 |
| 2021-01-22 | 73.90 |
| 2021-01-21 | 80.88 |
| 2021-01-20 | 78.09 |
| 2021-01-19 | 69.70 |
| 2021-01-18 | 70.40 |
| 2021-01-15 | 68.31 |
| 2021-01-14 | 71.10 |
| 2021-01-13 | 73.90 |
| 2021-01-12 | 75.29 |
| 2021-01-11 | 72.50 |
| 2021-01-08 | 84.37 |
| 2021-01-07 | 93.45 |
| 2021-01-06 | 92.05 |
| 2021-01-05 | 82.28 |
| 2021-01-04 | 87.86 |
| 2020-12-31 | 66.21 |
| 2020-12-30 | 64.82 |
| 2020-12-29 | 62.02 |
| 2020-12-28 | 67.61 |
| 2020-12-24 | 56.44 |
| 2020-12-23 | 52.94 |
| 2020-12-22 | 48.75 |
| 2020-12-21 | 57.13 |
| 2020-12-18 | 59.93 |
| 2020-12-17 | 53.64 |
| 2020-12-16 | 48.75 |
| 2020-12-15 | 47.36 |
| 2020-12-14 | 45.96 |
| 2020-12-11 | 39.67 |
| 2020-12-10 | 39.67 |
| 2020-12-09 | 39.67 |
| 2020-12-08 | 41.77 |
| 2020-12-07 | 42.47 |
| 2020-12-04 | 45.96 |
| 2020-12-03 | 46.66 |
| 2020-12-02 | 49.45 |
| 2020-12-01 | 45.96 |
| 2020-11-30 | 43.17 |
| 2020-11-27 | 43.17 |
| 2020-11-26 | 44.56 |
| 2020-11-25 | 42.47 |
| 2020-11-24 | 44.56 |
| 2020-11-23 | 43.17 |
| 2020-11-20 | 38.98 |
| 2020-11-19 | 43.17 |
| 2020-11-18 | 43.17 |
| 2020-11-17 | 40.37 |
| 2020-11-16 | 43.86 |
| 2020-11-13 | 40.37 |
| 2020-11-12 | 41.77 |
| 2020-11-11 | 42.47 |
| 2020-11-10 | 36.88 |
| 2020-11-09 | 36.88 |
| 2020-11-06 | 34.09 |
| 2020-11-05 | 31.29 |
| 2020-11-04 | 29.20 |
| 2020-11-03 | 27.10 |
| 2020-11-02 | 27.80 |
| 2020-10-30 | 25.71 |
| 2020-10-29 | 37.58 |
| 2020-10-28 | 39.67 |
| 2020-10-27 | 37.58 |
| 2020-10-23 | 43.17 |
| 2020-10-22 | 43.17 |
| 2020-10-21 | 44.56 |
| 2020-10-20 | 43.86 |
| 2020-10-19 | 40.37 |
| 2020-10-16 | 43.17 |
| 2020-10-15 | 42.47 |
| 2020-10-14 | 47.17 |
| 2020-10-12 | 49.78 |
| 2020-10-09 | 47.17 |
| 2020-10-08 | 38.67 |
| 2020-10-07 | 33.43 |
| 2020-10-06 | 36.05 |
| 2020-10-05 | 35.39 |
| 2020-09-30 | 30.82 |
| 2020-09-29 | 32.12 |
| 2020-09-28 | 26.24 |
| 2020-09-25 | 24.28 |
| 2020-09-24 | 26.89 |
| 2020-09-23 | 30.82 |
| 2020-09-22 | 30.16 |
| 2020-09-21 | 30.16 |
| 2020-09-18 | 32.12 |
| 2020-09-17 | 29.51 |
| 2020-09-16 | 28.85 |
| 2020-09-15 | 30.82 |
| 2020-09-14 | 30.82 |
| 2020-09-11 | 28.20 |
| 2020-09-10 | 27.55 |
| 2020-09-09 | 26.89 |
| 2020-09-08 | 27.55 |
| 2020-09-07 | 25.58 |
| 2020-09-04 | 28.20 |
| 2020-09-03 | 30.16 |
| 2020-09-02 | 31.47 |
| 2020-09-01 | 32.78 |
| 2020-08-31 | 36.05 |
| 2020-08-28 | 36.05 |
| 2020-08-27 | 34.74 |
| 2020-08-26 | 37.36 |
| 2020-08-25 | 40.63 |
| 2020-08-24 | 40.63 |
| 2020-08-21 | 45.21 |
| 2020-08-20 | 47.17 |
| 2020-08-19 | 49.13 |
| 2020-08-18 | 49.78 |
| 2020-08-17 | 50.44 |
| 2020-08-14 | 48.48 |
| 2020-08-13 | 48.48 |
| 2020-08-12 | 45.86 |
| 2020-08-11 | 53.06 |
| 2020-08-10 | 49.13 |
| 2020-08-07 | 51.09 |
| 2020-08-06 | 54.36 |
| 2020-08-05 | 57.63 |
| 2020-08-04 | 46.51 |
| 2020-08-03 | 47.17 |
| 2020-07-31 | 47.17 |
| 2020-07-30 | 48.48 |
| 2020-07-29 | 43.90 |
| 2020-07-28 | 36.70 |
| 2020-07-27 | 31.47 |
| 2020-07-24 | 36.70 |
| 2020-07-23 | 44.55 |
| 2020-07-22 | 42.59 |
| 2020-07-21 | 43.90 |
| 2020-07-20 | 44.55 |
| 2020-07-17 | 43.24 |
| 2020-07-16 | 41.28 |
| 2020-07-15 | 60.25 |
| 2020-07-14 | 74.64 |
| 2020-07-13 | 79.87 |
| 2020-07-10 | 62.87 |
| 2020-07-09 | 69.41 |
| 2020-07-08 | 46.51 |
| 2020-07-07 | 45.86 |
| 2020-07-06 | 43.90 |
| 2020-07-03 | 28.20 |
| 2020-07-02 | 20.35 |
| 2020-06-30 | 15.77 |
| 2020-06-29 | 16.43 |
| 2020-06-26 | 22.31 |
| 2020-06-24 | 22.31 |
| 2020-06-23 | 24.28 |
| 2020-06-22 | 23.62 |
| 2020-06-19 | 26.24 |
| 2020-06-18 | 26.89 |
| 2020-06-17 | 25.58 |
| 2020-06-16 | 27.55 |
| 2020-06-15 | 21.01 |
| 2020-06-12 | 25.58 |
| 2020-06-11 | 27.55 |
| 2020-06-10 | 31.47 |
| 2020-06-09 | 28.20 |
| 2020-06-08 | 24.93 |
| 2020-06-05 | 26.24 |
| 2020-06-04 | 22.97 |
| 2020-06-03 | 23.62 |
| 2020-06-02 | 29.51 |
| 2020-06-01 | 22.31 |
| 2020-05-29 | 11.19 |
| 2020-05-28 | 11.19 |
| 2020-05-27 | 9.89 |
| 2020-05-26 | 12.50 |
| 2020-05-25 | 11.19 |
| 2020-05-22 | 10.54 |
| 2020-05-21 | 17.08 |
| 2020-05-20 | 20.35 |
| 2020-05-19 | 22.97 |
| 2020-05-18 | 16.43 |
| 2020-05-15 | 14.46 |
| 2020-05-14 | 16.43 |
| 2020-05-13 | 15.77 |
| 2020-05-12 | 16.43 |
| 2020-05-11 | 15.12 |
| 2020-05-08 | 15.77 |
| 2020-05-07 | 15.77 |
| 2020-05-06 | 14.46 |
| 2020-05-05 | 12.50 |
| 2020-05-04 | 10.54 |
| 2020-04-29 | 17.08 |
| 2020-04-28 | 14.46 |
| 2020-04-27 | 15.12 |
| 2020-04-24 | 11.19 |
| 2020-04-23 | 11.85 |
| 2020-04-22 | 14.46 |
| 2020-04-21 | 15.12 |
| 2020-04-20 | 21.01 |
| 2020-04-17 | 8.58 |
| 2020-04-16 | 1.38 |
| 2020-04-15 | 4.65 |
| 2020-04-14 | 9.89 |
| 2020-04-09 | 11.19 |
| 2020-04-08 | 4.65 |
| 2020-04-07 | -1.89 |
| 2020-04-06 | -3.85 |
| 2020-04-03 | -5.81 |
| 2020-04-02 | -9.08 |
| 2020-04-01 | -13.66 |
| 2020-03-31 | -11.70 |
| 2020-03-30 | -14.32 |
| 2020-03-27 | -13.01 |
| 2020-03-26 | -11.04 |
| 2020-03-25 | -8.43 |
| 2020-03-24 | -17.59 |
| 2020-03-23 | -14.97 |
| 2020-03-20 | -8.43 |
| 2020-03-19 | -2.54 |
| 2020-03-18 | 4.00 |
| 2020-03-17 | 6.62 |
| 2020-03-16 | 8.58 |
| 2020-03-13 | 11.85 |
| 2020-03-12 | 15.12 |
| 2020-03-11 | 19.04 |
| 2020-03-10 | 17.08 |
| 2020-03-09 | 16.43 |
| 2020-03-06 | 23.62 |
| 2020-03-05 | 23.62 |
| 2020-03-04 | 24.28 |
| 2020-03-03 | 22.31 |
| 2020-03-02 | 24.28 |
| 2020-02-28 | 24.28 |
| 2020-02-27 | 25.58 |
| 2020-02-26 | 28.20 |
| 2020-02-25 | 28.85 |
| 2020-02-24 | 30.16 |
| 2020-02-21 | 34.09 |
| 2020-02-20 | 32.78 |
| 2020-02-19 | 30.16 |
| 2020-02-18 | 28.85 |
| 2020-02-17 | 32.12 |
| 2020-02-14 | 32.78 |
| 2020-02-13 | 33.43 |
| 2020-02-12 | 33.43 |
| 2020-02-11 | 32.78 |
| 2020-02-10 | 32.78 |
| 2020-02-07 | 33.43 |
| 2020-02-06 | 35.39 |
| 2020-02-05 | 34.09 |
| 2020-02-04 | 33.43 |
| 2020-02-03 | 31.47 |
| 2020-01-31 | 32.12 |
| 2020-01-30 | 32.78 |
| 2020-01-29 | 37.36 |
| 2020-01-24 | 46.51 |
| 2020-01-23 | 47.17 |
| 2020-01-22 | 50.44 |
| 2020-01-21 | 49.78 |
| 2020-01-20 | 53.06 |
| 2020-01-17 | 53.71 |
| 2020-01-16 | 49.78 |
| 2020-01-15 | 49.13 |
| 2020-01-14 | 48.48 |
| 2020-01-13 | 48.48 |
| 2020-01-10 | 45.21 |
| 2020-01-09 | 47.82 |
| 2020-01-08 | 45.86 |
| 2020-01-07 | 47.17 |
| 2020-01-06 | 47.82 |
| 2020-01-03 | 47.82 |
| 2020-01-02 | 47.82 |
| 2019-12-31 | 47.17 |
| 2019-12-30 | 47.17 |
| 2019-12-27 | 47.17 |
| 2019-12-24 | 47.82 |
| 2019-12-23 | 47.17 |
| 2019-12-20 | 47.17 |
| 2019-12-19 | 43.90 |
| 2019-12-18 | 43.90 |
| 2019-12-17 | 45.86 |
| 2019-12-16 | 42.59 |
| 2019-12-13 | 42.59 |
| 2019-12-12 | 42.59 |
| 2019-12-11 | 43.24 |
| 2019-12-10 | 41.94 |
| 2019-12-09 | 42.59 |
| 2019-12-06 | 39.97 |
| 2019-12-05 | 41.28 |
| 2019-12-04 | 40.63 |
| 2019-12-03 | 41.94 |
| 2019-12-02 | 41.94 |
| 2019-11-29 | 40.63 |
| 2019-11-28 | 41.28 |
| 2019-11-27 | 41.28 |
| 2019-11-26 | 43.24 |
| 2019-11-25 | 40.63 |
| 2019-11-22 | 40.63 |
| 2019-11-21 | 39.32 |
| 2019-11-20 | 39.97 |
| 2019-11-19 | 39.97 |
| 2019-11-18 | 40.63 |
| 2019-11-15 | 38.67 |
| 2019-11-14 | 37.36 |
| 2019-11-13 | 41.28 |
| 2019-11-12 | 43.24 |
| 2019-11-11 | 41.28 |
| 2019-11-08 | 43.90 |
| 2019-11-07 | 41.94 |
| 2019-11-06 | 42.59 |
| 2019-11-05 | 43.90 |
| 2019-11-04 | 44.55 |
| 2019-11-01 | 45.21 |
| 2019-10-31 | 49.13 |
| 2019-10-30 | 43.90 |
| 2019-10-29 | 44.55 |
| 2019-10-28 | 53.06 |
| 2019-10-25 | 54.36 |
| 2019-10-24 | 53.71 |
| 2019-10-23 | 50.44 |
| 2019-10-22 | 50.44 |
| 2019-10-21 | 49.13 |
| 2019-10-18 | 49.13 |
| 2019-10-17 | 52.40 |
| 2019-10-16 | 47.82 |
| 2019-10-15 | 42.59 |
| 2019-10-14 | 43.90 |
| 2019-10-11 | 41.94 |
| 2019-10-10 | 42.59 |
| 2019-10-09 | 41.94 |
| 2019-10-08 | 41.28 |
| 2019-10-04 | 39.97 |
| 2019-10-03 | 40.63 |
| 2019-10-02 | 39.32 |
| 2019-09-30 | 40.63 |
| 2019-09-27 | 37.36 |
| 2019-09-26 | 40.63 |
| 2019-09-25 | 41.28 |
| 2019-09-24 | 41.28 |
| 2019-09-23 | 43.24 |
| 2019-09-20 | 46.51 |
| 2019-09-19 | 42.59 |
| 2019-09-18 | 41.94 |
| 2019-09-17 | 39.32 |
| 2019-09-16 | 39.32 |
| 2019-09-13 | 39.97 |
| 2019-09-12 | 39.97 |
| 2019-09-11 | 38.67 |
| 2019-09-10 | 38.01 |
| 2019-09-09 | 38.67 |
| 2019-09-06 | 37.36 |
| 2019-09-05 | 38.67 |
| 2019-09-04 | 39.32 |
| 2019-09-03 | 34.09 |
| 2019-09-02 | 35.39 |
| 2019-08-30 | 32.12 |
| 2019-08-29 | 30.16 |
| 2019-08-28 | 26.89 |
| 2019-08-27 | 26.24 |
| 2019-08-26 | 24.93 |
| 2019-08-23 | 28.20 |
| 2019-08-22 | 27.55 |
| 2019-08-21 | 28.20 |
| 2019-08-20 | 25.58 |
| 2019-08-19 | 27.55 |
| 2019-08-16 | 24.28 |
| 2019-08-15 | 22.31 |
| 2019-08-14 | 21.66 |
| 2019-08-13 | 21.01 |
| 2019-08-12 | 23.62 |
| 2019-08-09 | 22.97 |
| 2019-08-08 | 24.93 |
| 2019-08-07 | 21.66 |
| 2019-08-06 | 20.35 |
| 2019-08-05 | 22.31 |
| 2019-08-02 | 26.89 |
| 2019-08-01 | 30.82 |
| 2019-07-31 | 30.82 |
| 2019-07-30 | 35.39 |
| 2019-07-29 | 34.74 |
| 2019-07-26 | 36.05 |
| 2019-07-25 | 39.97 |
| 2019-07-24 | 39.97 |
| 2019-07-23 | 41.28 |
| 2019-07-22 | 38.67 |
| 2019-07-19 | 39.97 |
| 2019-07-18 | 36.05 |
| 2019-07-17 | 38.67 |
| 2019-07-16 | 41.28 |
| 2019-07-15 | 44.55 |
| 2019-07-12 | 43.24 |
| 2019-07-11 | 41.28 |
| 2019-07-10 | 39.97 |
| 2019-07-09 | 39.97 |
| 2019-07-08 | 38.67 |
| 2019-07-05 | 41.28 |
| 2019-07-04 | 39.32 |
| 2019-07-03 | 38.01 |
| 2019-07-02 | 39.97 |
| 2019-06-28 | 34.74 |
| 2019-06-27 | 36.05 |
| 2019-06-26 | 32.12 |
| 2019-06-25 | 32.12 |
| 2019-06-24 | 34.09 |
| 2019-06-21 | 37.36 |
| 2019-06-20 | 33.43 |
| 2019-06-19 | 31.47 |
| 2019-06-18 | 32.12 |
| 2019-06-17 | 28.20 |
| 2019-06-14 | 30.16 |
| 2019-06-13 | 34.74 |
| 2019-06-12 | 34.59 |
| 2019-06-11 | 36.43 |
| 2019-06-10 | 32.76 |
| 2019-06-06 | 26.64 |
| 2019-06-05 | 29.09 |
| 2019-06-04 | 26.03 |
| 2019-06-03 | 26.03 |
| 2019-05-31 | 27.86 |
| 2019-05-30 | 26.64 |
| 2019-05-29 | 26.03 |
| 2019-05-28 | 24.19 |
| 2019-05-27 | 26.03 |
| 2019-05-24 | 24.80 |
| 2019-05-23 | 21.75 |
| 2019-05-22 | 27.25 |
| 2019-05-21 | 24.80 |
| 2019-05-20 | 24.80 |
| 2019-05-17 | 27.86 |
| 2019-05-16 | 30.92 |
| 2019-05-15 | 30.31 |
| 2019-05-14 | 27.86 |
| 2019-05-10 | 35.21 |
| 2019-05-09 | 32.76 |
| 2019-05-08 | 35.82 |
| 2019-05-07 | 38.88 |
| 2019-05-06 | 37.04 |
| 2019-05-03 | 43.16 |
| 2019-05-02 | 43.16 |
| 2019-04-30 | 38.26 |
| 2019-04-29 | 39.49 |
| 2019-04-26 | 40.71 |
| 2019-04-25 | 38.26 |
| 2019-04-24 | 43.77 |
| 2019-04-23 | 41.93 |
| 2019-04-18 | 43.77 |
| 2019-04-17 | 43.16 |
| 2019-04-16 | 48.05 |
| 2019-04-15 | 47.44 |
| 2019-04-12 | 48.05 |
| 2019-04-11 | 49.28 |
| 2019-04-10 | 49.28 |
| 2019-04-09 | 49.89 |
| 2019-04-08 | 49.28 |
| 2019-04-04 | 50.50 |
| 2019-04-03 | 51.11 |
| 2019-04-02 | 51.72 |
| 2019-04-01 | 51.72 |
| 2019-03-29 | 46.22 |
| 2019-03-28 | 44.99 |
| 2019-03-27 | 44.99 |
| 2019-03-26 | 46.83 |
| 2019-03-25 | 46.22 |
| 2019-03-22 | 53.56 |
| 2019-03-21 | 54.17 |
| 2019-03-20 | 48.66 |
| 2019-03-19 | 48.05 |
| 2019-03-18 | 48.05 |
| 2019-03-15 | 46.83 |
| 2019-03-14 | 46.83 |
| 2019-03-13 | 43.77 |
| 2019-03-12 | 44.38 |
| 2019-03-11 | 43.77 |
| 2019-03-08 | 39.49 |
| 2019-03-07 | 45.61 |
| 2019-03-06 | 43.16 |
| 2019-03-05 | 34.59 |
| 2019-03-04 | 36.43 |
| 2019-03-01 | 36.43 |
| 2019-02-28 | 33.37 |
| 2019-02-27 | 34.59 |
| 2019-02-26 | 34.59 |
| 2019-02-25 | 37.65 |
| 2019-02-22 | 33.37 |
| 2019-02-21 | 29.70 |
| 2019-02-20 | 29.70 |
| 2019-02-19 | 27.86 |
| 2019-02-18 | 29.70 |
| 2019-02-15 | 31.53 |
| 2019-02-14 | 35.21 |
| 2019-02-13 | 35.21 |
| 2019-02-12 | 33.98 |
| 2019-02-11 | 30.92 |
| 2019-02-08 | 32.15 |
| 2019-02-04 | 29.70 |
| 2019-02-01 | 29.09 |
| 2019-01-31 | 30.92 |
| 2019-01-30 | 24.80 |
| 2019-01-29 | 27.86 |
| 2019-01-28 | 26.03 |
| 2019-01-25 | 28.48 |
| 2019-01-24 | 29.09 |
| 2019-01-23 | 24.80 |
| 2019-01-22 | 25.42 |
| 2019-01-21 | 26.03 |
| 2019-01-18 | 24.19 |
| 2019-01-17 | 25.42 |
| 2019-01-16 | 27.25 |
| 2019-01-15 | 26.03 |
| 2019-01-14 | 21.13 |
| 2019-01-11 | 22.36 |
| 2019-01-10 | 21.13 |
| 2019-01-09 | 22.36 |
| 2019-01-08 | 22.36 |
| 2019-01-07 | 19.91 |
| 2019-01-04 | 19.30 |
| 2019-01-03 | 16.24 |
| 2019-01-02 | 18.69 |
| 2018-12-31 | 23.58 |
| 2018-12-28 | 19.91 |
| 2018-12-27 | 18.08 |
| 2018-12-24 | 17.46 |
| 2018-12-21 | 18.08 |
| 2018-12-20 | 19.91 |
| 2018-12-19 | 24.19 |
| 2018-12-18 | 26.64 |
| 2018-12-17 | 27.25 |
| 2018-12-14 | 29.09 |
| 2018-12-13 | 31.53 |
| 2018-12-12 | 29.70 |
| 2018-12-11 | 27.25 |
| 2018-12-10 | 29.09 |
| 2018-12-07 | 29.70 |
| 2018-12-06 | 30.31 |
| 2018-12-05 | 34.59 |
| 2018-12-04 | 38.88 |
| 2018-12-03 | 33.37 |
| 2018-11-30 | 30.92 |
| 2018-11-29 | 30.31 |
| 2018-11-28 | 29.09 |
| 2018-11-27 | 31.53 |
| 2018-11-26 | 25.42 |
| 2018-11-23 | 25.42 |
| 2018-11-22 | 28.48 |
| 2018-11-21 | 29.09 |
| 2018-11-20 | 27.86 |
| 2018-11-19 | 27.25 |
| 2018-11-16 | 28.48 |
| 2018-11-15 | 29.70 |
| 2018-11-14 | 29.70 |
| 2018-11-13 | 32.15 |
| 2018-11-12 | 33.37 |
| 2018-11-09 | 32.15 |
| 2018-11-08 | 34.59 |
| 2018-11-07 | 32.15 |
| 2018-11-06 | 33.98 |
| 2018-11-05 | 32.15 |
| 2018-11-02 | 30.31 |
| 2018-11-01 | 24.80 |
| 2018-10-31 | 22.36 |
| 2018-10-30 | 21.13 |
| 2018-10-29 | 18.69 |
| 2018-10-26 | 13.18 |
| 2018-10-25 | 14.40 |
| 2018-10-24 | 15.63 |
| 2018-10-23 | 18.69 |
| 2018-10-22 | 26.03 |
| 2018-10-19 | 20.52 |
| 2018-10-18 | 15.63 |
| 2018-10-16 | 17.46 |
| 2018-10-15 | 17.46 |
| 2018-10-12 | 18.69 |
| 2018-10-11 | 18.08 |
| 2018-10-10 | 19.30 |
| 2018-10-09 | 19.30 |
| 2018-10-08 | 17.46 |
| 2018-10-05 | 19.91 |
| 2018-10-04 | 22.97 |
| 2018-10-03 | 24.80 |
| 2018-10-02 | 26.64 |
| 2018-09-28 | 33.37 |
| 2018-09-27 | 27.25 |
| 2018-09-26 | 27.25 |
| 2018-09-24 | 26.03 |
| 2018-09-21 | 30.31 |
| 2018-09-20 | 28.48 |
| 2018-09-19 | 29.09 |
| 2018-09-18 | 26.64 |
| 2018-09-17 | 23.58 |
| 2018-09-14 | 27.25 |
| 2018-09-13 | 25.42 |
| 2018-09-12 | 21.13 |
| 2018-09-11 | 24.80 |
| 2018-09-10 | 27.86 |
| 2018-09-07 | 30.92 |
| 2018-09-06 | 34.59 |
| 2018-09-05 | 35.82 |
| 2018-09-04 | 43.77 |
| 2018-09-03 | 38.26 |
| 2018-08-31 | 44.38 |
| 2018-08-30 | 43.16 |
| 2018-08-29 | 45.61 |
| 2018-08-28 | 29.09 |
| 2018-08-27 | 32.76 |
| 2018-08-24 | 33.98 |
| 2018-08-23 | 34.59 |
| 2018-08-22 | 35.21 |
| 2018-08-21 | 37.04 |
| 2018-08-20 | 33.37 |
| 2018-08-17 | 27.25 |
| 2018-08-16 | 27.25 |
| 2018-08-15 | 32.76 |
| 2018-08-14 | 37.65 |
| 2018-08-13 | 40.10 |
| 2018-08-10 | 43.16 |
| 2018-08-09 | 46.83 |
| 2018-08-08 | 42.55 |
| 2018-08-07 | 42.55 |
| 2018-08-06 | 38.26 |
| 2018-08-03 | 43.16 |
| 2018-08-02 | 46.83 |
| 2018-08-01 | 52.34 |
| 2018-07-31 | 53.56 |
| 2018-07-30 | 54.78 |
| 2018-07-27 | 51.11 |
| 2018-07-26 | 46.22 |
| 2018-07-25 | 46.22 |
| 2018-07-24 | 44.38 |
| 2018-07-23 | 40.10 |
| 2018-07-20 | 46.83 |
| 2018-07-19 | 43.77 |
| 2018-07-18 | 44.38 |
| 2018-07-17 | 41.32 |
| 2018-07-16 | 41.93 |
| 2018-07-13 | 37.65 |
| 2018-07-12 | 38.26 |
| 2018-07-11 | 37.65 |
| 2018-07-10 | 40.71 |
| 2018-07-09 | 40.71 |
| 2018-07-06 | 30.92 |
| 2018-07-05 | 29.09 |
| 2018-07-04 | 30.92 |
| 2018-07-03 | 33.37 |
| 2018-06-29 | 38.26 |
| 2018-06-28 | 31.53 |
| 2018-06-27 | 29.70 |
| 2018-06-26 | 34.59 |
| 2018-06-25 | 39.49 |
| 2018-06-22 | 40.71 |
| 2018-06-21 | 40.10 |
| 2018-06-20 | 42.55 |
| 2018-06-19 | 39.49 |
| 2018-06-15 | 50.50 |
| 2018-06-14 | 57.84 |
| 2018-06-13 | 58.45 |
| 2018-06-12 | 59.68 |
| 2018-06-11 | 57.47 |
| 2018-06-08 | 54.55 |
| 2018-06-07 | 55.13 |
| 2018-06-06 | 56.88 |
| 2018-06-05 | 56.88 |
| 2018-06-04 | 57.47 |
| 2018-06-01 | 60.97 |
| 2018-05-31 | 60.38 |
| 2018-05-30 | 52.22 |
| 2018-05-29 | 53.38 |
| 2018-05-28 | 54.55 |
| 2018-05-25 | 56.88 |
| 2018-05-24 | 67.96 |
| 2018-05-23 | 68.55 |
| 2018-05-21 | 71.46 |
| 2018-05-18 | 60.38 |
| 2018-05-17 | 54.55 |
| 2018-05-16 | 53.38 |
| 2018-05-15 | 52.80 |
| 2018-05-14 | 53.97 |
| 2018-05-11 | 53.97 |
| 2018-05-10 | 56.88 |
| 2018-05-09 | 56.30 |
| 2018-05-08 | 53.97 |
| 2018-05-07 | 54.55 |
| 2018-05-04 | 52.80 |
| 2018-05-03 | 56.30 |
| 2018-05-02 | 58.05 |
| 2018-04-30 | 53.97 |
| 2018-04-27 | 51.05 |
| 2018-04-26 | 49.89 |
| 2018-04-25 | 37.64 |
| 2018-04-24 | 35.89 |
| 2018-04-23 | 32.39 |
| 2018-04-20 | 34.72 |
| 2018-04-19 | 38.22 |
| 2018-04-18 | 36.47 |
| 2018-04-17 | 41.14 |
| 2018-04-16 | 43.47 |
| 2018-04-13 | 47.55 |
| 2018-04-12 | 48.72 |
| 2018-04-11 | 44.05 |
| 2018-04-10 | 35.89 |
| 2018-04-09 | 36.47 |
| 2018-04-06 | 37.05 |
| 2018-04-04 | 29.47 |
| 2018-04-03 | 27.14 |
| 2018-03-29 | 28.31 |
| 2018-03-28 | 27.72 |
| 2018-03-27 | 30.64 |
| 2018-03-26 | 27.14 |
| 2018-03-23 | 23.64 |
| 2018-03-22 | 26.56 |
| 2018-03-21 | 24.81 |
| 2018-03-20 | 23.64 |
| 2018-03-19 | 14.89 |
| 2018-03-16 | 14.31 |
| 2018-03-15 | 16.06 |
| 2018-03-14 | 13.73 |
| 2018-03-13 | 14.31 |
| 2018-03-12 | 13.73 |
| 2018-03-09 | 14.89 |
| 2018-03-08 | 13.14 |
| 2018-03-07 | 7.31 |
| 2018-03-06 | 8.48 |
| 2018-03-05 | 7.89 |
| 2018-03-02 | 7.89 |
| 2018-03-01 | 10.23 |
| 2018-02-28 | 9.06 |
| 2018-02-27 | 9.64 |
| 2018-02-26 | 11.98 |
| 2018-02-23 | 13.14 |
| 2018-02-22 | 10.81 |
| 2018-02-21 | 11.98 |
| 2018-02-20 | 11.39 |
| 2018-02-15 | 9.64 |
| 2018-02-14 | 6.73 |
| 2018-02-13 | 3.81 |
| 2018-02-12 | 2.65 |
| 2018-02-09 | 0.31 |
| 2018-02-08 | 5.56 |
| 2018-02-07 | 5.56 |
| 2018-02-06 | 5.56 |
| 2018-02-05 | 10.81 |
| 2018-02-02 | 13.73 |
| 2018-02-01 | 11.39 |
| 2018-01-31 | 13.14 |
| 2018-01-30 | 14.89 |
| 2018-01-29 | 15.48 |
| 2018-01-26 | 17.81 |
| 2018-01-25 | 17.23 |
| 2018-01-24 | 17.81 |
| 2018-01-23 | 14.89 |
| 2018-01-22 | 18.39 |
| 2018-01-19 | 18.97 |
| 2018-01-18 | 20.72 |
| 2018-01-17 | 21.31 |
| 2018-01-16 | 23.06 |
| 2018-01-15 | 20.72 |
| 2018-01-12 | 21.31 |
| 2018-01-11 | 20.72 |
| 2018-01-10 | 18.97 |
| 2018-01-09 | 24.22 |
| 2018-01-08 | 25.39 |
| 2018-01-05 | 20.72 |
| 2018-01-04 | 23.64 |
| 2018-01-03 | 23.06 |
| 2018-01-02 | 21.89 |
| 2017-12-29 | 20.72 |
| 2017-12-28 | 20.14 |
| 2017-12-27 | 20.72 |
| 2017-12-22 | 16.64 |
| 2017-12-21 | 16.06 |
| 2017-12-20 | 11.39 |
| 2017-12-19 | 13.73 |
| 2017-12-18 | 11.98 |
| 2017-12-15 | 14.31 |
| 2017-12-14 | 14.31 |
| 2017-12-13 | 9.06 |
| 2017-12-12 | 9.64 |
| 2017-12-11 | 8.48 |
| 2017-12-08 | 7.89 |
| 2017-12-07 | 3.23 |
| 2017-12-06 | 7.31 |
| 2017-12-05 | 7.31 |
| 2017-12-04 | 11.39 |
| 2017-12-01 | 13.14 |
| 2017-11-30 | 12.56 |
| 2017-11-29 | 15.48 |
| 2017-11-28 | 13.73 |
| 2017-11-27 | 15.48 |
| 2017-11-24 | 19.56 |
| 2017-11-23 | 17.81 |
| 2017-11-22 | 15.48 |
| 2017-11-21 | 13.73 |
| 2017-11-20 | 13.14 |
| 2017-11-17 | 15.48 |
| 2017-11-16 | 18.39 |
| 2017-11-15 | 12.56 |
| 2017-11-14 | 18.39 |
| 2017-11-13 | 18.39 |
| 2017-11-10 | 17.23 |
| 2017-11-09 | 24.22 |
| 2017-11-08 | 23.64 |
| 2017-11-07 | 23.06 |
| 2017-11-06 | 24.22 |
| 2017-11-03 | 27.72 |
| 2017-11-02 | 21.89 |
| 2017-11-01 | 23.06 |
| 2017-10-31 | 28.89 |
| 2017-10-30 | 29.47 |
| 2017-10-27 | 32.97 |
| 2017-10-26 | 37.05 |
| 2017-10-25 | 39.39 |
| 2017-10-24 | 37.64 |
| 2017-10-23 | 41.14 |
| 2017-10-20 | 35.89 |
| 2017-10-19 | 28.31 |
| 2017-10-18 | 33.56 |
| 2017-10-17 | 29.47 |
| 2017-10-16 | 28.31 |
| 2017-10-13 | 22.47 |
| 2017-10-12 | 21.89 |
| 2017-10-11 | 20.72 |
| 2017-10-10 | 20.72 |
| 2017-10-09 | 17.81 |
| 2017-10-06 | 14.89 |
| 2017-10-04 | 14.31 |
| 2017-10-03 | 14.89 |
| 2017-09-29 | 13.14 |
| 2017-09-28 | 10.81 |
| 2017-09-27 | 13.73 |
| 2017-09-26 | 14.31 |
| 2017-09-25 | 10.23 |
| 2017-09-22 | 14.89 |
| 2017-09-21 | 17.81 |
| 2017-09-20 | 14.31 |
| 2017-09-19 | 10.81 |
| 2017-09-18 | 10.23 |
| 2017-09-15 | 11.98 |
| 2017-09-14 | 13.73 |
| 2017-09-13 | 12.56 |
| 2017-09-12 | 10.81 |
| 2017-09-11 | 6.14 |
| 2017-09-08 | 4.98 |
| 2017-09-07 | 2.65 |
| 2017-09-06 | 0.31 |
| 2017-09-05 | -3.19 |
| 2017-09-04 | -1.44 |
| 2017-09-01 | -0.85 |
| 2017-08-31 | -0.85 |
| 2017-08-30 | -2.02 |
| 2017-08-29 | -2.02 |
| 2017-08-28 | -2.60 |
| 2017-08-25 | -1.44 |
| 2017-08-24 | 1.48 |
| 2017-08-22 | 3.23 |
| 2017-08-21 | 3.81 |
| 2017-08-18 | 3.81 |
| 2017-08-17 | 2.65 |
| 2017-08-16 | 3.23 |
| 2017-08-15 | 6.73 |
| 2017-08-14 | -1.44 |
| 2017-08-11 | -3.19 |
| 2017-08-10 | -3.77 |
| 2017-08-09 | -2.60 |
| 2017-08-08 | 0.31 |
| 2017-08-07 | -1.44 |
| 2017-08-04 | 0.31 |
| 2017-08-03 | -0.27 |
| 2017-08-02 | -2.02 |
| 2017-08-01 | -3.19 |
| 2017-07-31 | -3.77 |
| 2017-07-28 | -2.60 |
| 2017-07-27 | -3.77 |
| 2017-07-26 | -3.77 |
| 2017-07-25 | -2.60 |
| 2017-07-24 | -2.60 |
| 2017-07-21 | -0.85 |
| 2017-07-20 | 0.31 |
| 2017-07-19 | 1.48 |
| 2017-07-18 | -3.19 |
| 2017-07-17 | -2.02 |
| 2017-07-14 | -3.19 |
| 2017-07-13 | -4.35 |
| 2017-07-12 | -4.35 |
| 2017-07-11 | -9.02 |
| 2017-07-10 | -11.35 |
| 2017-07-07 | -18.93 |
| 2017-07-06 | -18.35 |
| 2017-07-05 | -17.18 |
| 2017-07-04 | -17.77 |
| 2017-07-03 | -14.85 |
| 2017-06-30 | -17.77 |
| 2017-06-29 | -18.35 |
| 2017-06-28 | -18.93 |
| 2017-06-27 | -18.35 |
| 2017-06-26 | -16.60 |
| 2017-06-23 | -18.35 |
| 2017-06-22 | -16.02 |
| 2017-06-21 | -16.02 |
| 2017-06-20 | -17.18 |
| 2017-06-19 | -16.02 |
| 2017-06-16 | -16.60 |
| 2017-06-15 | -20.10 |
| 2017-06-14 | -17.18 |
| 2017-06-13 | -15.56 |
| 2017-06-12 | -15.56 |
| 2017-06-09 | -15.01 |
| 2017-06-08 | -13.90 |
| 2017-06-07 | -16.12 |
| 2017-06-06 | -15.56 |
| 2017-06-05 | -16.12 |
| 2017-06-02 | -16.67 |
| 2017-06-01 | -16.67 |
| 2017-05-31 | -16.67 |
| 2017-05-29 | -16.12 |
| 2017-05-26 | -15.56 |
| 2017-05-25 | -16.67 |
| 2017-05-24 | -16.12 |
| 2017-05-23 | -15.01 |
| 2017-05-22 | -15.56 |
| 2017-05-19 | -15.01 |
| 2017-05-18 | -15.56 |
| 2017-05-17 | -15.01 |
| 2017-05-16 | -14.45 |
| 2017-05-15 | -15.56 |
| 2017-05-12 | -11.68 |
| 2017-05-11 | -10.56 |
| 2017-05-10 | -12.23 |
| 2017-05-09 | -10.01 |
| 2017-05-08 | -14.45 |
| 2017-05-05 | -14.45 |
| 2017-05-04 | -11.12 |
| 2017-05-02 | -8.34 |
| 2017-04-28 | -8.34 |
| 2017-04-27 | -8.34 |
| 2017-04-26 | -9.45 |
| 2017-04-25 | -8.34 |
| 2017-04-24 | -8.90 |
| 2017-04-21 | -8.34 |
| 2017-04-20 | -7.79 |
| 2017-04-19 | -7.79 |
| 2017-04-18 | -7.23 |
| 2017-04-13 | -6.12 |
| 2017-04-12 | -4.45 |
| 2017-04-11 | -6.68 |
| 2017-04-10 | -9.45 |
| 2017-04-07 | -6.68 |
| 2017-04-06 | -10.56 |
| 2017-04-05 | -5.56 |
| 2017-04-03 | -6.68 |
| 2017-03-31 | -16.67 |
| 2017-03-30 | -16.67 |
| 2017-03-29 | -18.34 |
| 2017-03-28 | -20.01 |
| 2017-03-27 | -20.01 |
| 2017-03-24 | -20.56 |
| 2017-03-23 | -20.01 |
| 2017-03-22 | -15.56 |
| 2017-03-21 | -14.45 |
| 2017-03-20 | -15.56 |
| 2017-03-17 | -16.12 |
| 2017-03-16 | -15.01 |
| 2017-03-15 | -17.23 |
| 2017-03-14 | -15.56 |
| 2017-03-13 | -14.45 |
| 2017-03-10 | -19.45 |
| 2017-03-09 | -19.45 |
| 2017-03-08 | -19.45 |
| 2017-03-07 | -20.01 |
| 2017-03-06 | -18.90 |
| 2017-03-03 | -19.45 |
| 2017-03-02 | -22.79 |
| 2017-03-01 | -25.01 |
| 2017-02-28 | -26.67 |
| 2017-02-27 | -27.23 |
| 2017-02-24 | -26.67 |
| 2017-02-23 | -26.67 |
| 2017-02-22 | -25.56 |
| 2017-02-21 | -27.23 |
| 2017-02-20 | -26.12 |
| 2017-02-17 | -26.12 |
| 2017-02-16 | -26.12 |
| 2017-02-15 | -25.56 |
| 2017-02-14 | -24.45 |
| 2017-02-13 | -23.90 |
| 2017-02-10 | -28.34 |
| 2017-02-09 | -30.01 |
| 2017-02-08 | -30.01 |
| 2017-02-07 | -30.01 |
| 2017-02-06 | -30.01 |
| 2017-02-03 | -31.12 |
| 2017-02-02 | -32.78 |
| 2017-02-01 | -32.78 |
| 2017-01-27 | -33.34 |
| 2017-01-26 | -32.23 |
| 2017-01-25 | -31.12 |
| 2017-01-24 | -32.23 |
| 2017-01-23 | -32.23 |
| 2017-01-20 | -32.23 |
| 2017-01-19 | -32.23 |
| 2017-01-18 | -31.12 |
| 2017-01-17 | -31.67 |
| 2017-01-16 | -36.12 |
| 2017-01-13 | -35.01 |
| 2017-01-12 | -35.56 |
| 2017-01-11 | -35.01 |
| 2017-01-10 | -35.56 |
| 2017-01-09 | -35.01 |
| 2017-01-06 | -37.23 |
| 2017-01-05 | -38.34 |
| 2017-01-04 | -42.78 |
| 2017-01-03 | -42.78 |
| 2016-12-30 | -44.45 |
| 2016-12-29 | -45.01 |
| 2016-12-28 | -43.34 |
| 2016-12-23 | -42.78 |
| 2016-12-22 | -43.34 |
| 2016-12-21 | -42.78 |
| 2016-12-20 | -42.78 |
| 2016-12-19 | -42.23 |
| 2016-12-16 | -44.45 |
| 2016-12-15 | -43.89 |
| 2016-12-14 | -42.23 |
| 2016-12-13 | -42.23 |
| 2016-12-12 | -42.78 |
| 2016-12-09 | -42.23 |
| 2016-12-08 | -42.23 |
| 2016-12-07 | -42.23 |
| 2016-12-06 | -42.23 |
| 2016-12-05 | -42.78 |
| 2016-12-02 | -42.23 |
| 2016-12-01 | -42.23 |
| 2016-11-30 | -42.23 |
| 2016-11-29 | -42.23 |
| 2016-11-28 | -41.12 |
| 2016-11-25 | -41.12 |
| 2016-11-24 | -41.12 |
| 2016-11-23 | -40.56 |
| 2016-11-22 | -40.56 |
| 2016-11-21 | -40.56 |
| 2016-11-18 | -41.12 |
| 2016-11-17 | -41.12 |
| 2016-11-16 | -41.12 |
| 2016-11-15 | -41.12 |
| 2016-11-14 | -41.67 |
| 2016-11-11 | -40.56 |
| 2016-11-10 | -40.01 |
| 2016-11-09 | -42.23 |
| 2016-11-08 | -40.01 |
| 2016-11-07 | -41.12 |
| 2016-11-04 | -42.78 |
| 2016-11-03 | -42.78 |
| 2016-11-02 | -42.78 |
| 2016-11-01 | -41.12 |
| 2016-10-31 | -42.23 |
| 2016-10-28 | -40.56 |
| 2016-10-27 | -41.12 |
| 2016-10-26 | -39.45 |
| 2016-10-25 | -40.01 |
| 2016-10-24 | -38.89 |
| 2016-10-20 | -39.45 |
| 2016-10-19 | -40.56 |
| 2016-10-18 | -40.01 |
| 2016-10-17 | -41.12 |
| 2016-10-14 | -40.01 |
| 2016-10-13 | -39.45 |
| 2016-10-12 | -40.56 |
| 2016-10-11 | -39.45 |
| 2016-10-07 | -38.89 |
| 2016-10-06 | -38.89 |
| 2016-10-05 | -39.45 |
| 2016-10-04 | -39.45 |
| 2016-10-03 | -41.12 |
| 2016-09-30 | -40.56 |
| 2016-09-29 | -37.23 |
| 2016-09-28 | -37.23 |
| 2016-09-27 | -37.78 |
| 2016-09-26 | -37.78 |
| 2016-09-23 | -36.67 |
| 2016-09-22 | -37.23 |
| 2016-09-21 | -37.78 |
| 2016-09-20 | -38.89 |
| 2016-09-19 | -37.78 |
| 2016-09-15 | -37.78 |
| 2016-09-14 | -38.89 |
| 2016-09-13 | -38.89 |
| 2016-09-12 | -38.89 |
| 2016-09-09 | -37.23 |
| 2016-09-08 | -37.23 |
| 2016-09-07 | -37.23 |
| 2016-09-06 | -36.67 |
| 2016-09-05 | -37.23 |
| 2016-09-02 | -38.89 |
| 2016-09-01 | -38.89 |
| 2016-08-31 | -39.45 |
| 2016-08-30 | -38.89 |
| 2016-08-29 | -38.89 |
| 2016-08-26 | -38.89 |
| 2016-08-25 | -37.78 |
| 2016-08-24 | -35.01 |
| 2016-08-23 | -35.01 |
| 2016-08-22 | -35.56 |
| 2016-08-19 | -35.56 |
| 2016-08-18 | -36.12 |
| 2016-08-17 | -37.78 |
| 2016-08-16 | -41.67 |
| 2016-08-15 | -44.45 |
| 2016-08-12 | -46.12 |
| 2016-08-11 | -47.23 |
| 2016-08-10 | -48.89 |
| 2016-08-09 | -49.45 |
| 2016-08-08 | -49.45 |
| 2016-08-05 | -50.00 |
| 2016-08-04 | -51.12 |
| 2016-08-03 | -50.56 |
| 2016-08-01 | -50.00 |
| 2016-07-29 | -50.56 |
| 2016-07-28 | -49.45 |
| 2016-07-27 | -49.45 |
| 2016-07-26 | -49.45 |
| 2016-07-25 | -50.56 |
| 2016-07-22 | -49.45 |
| 2016-07-21 | -49.45 |
| 2016-07-20 | -48.89 |
| 2016-07-19 | -48.89 |
| 2016-07-18 | -48.34 |
| 2016-07-15 | -48.89 |
| 2016-07-14 | -47.78 |
| 2016-07-13 | -50.00 |
| 2016-07-12 | -51.67 |
| 2016-07-11 | -51.67 |
| 2016-07-08 | -52.23 |
| 2016-07-07 | -52.23 |
| 2016-07-06 | -52.78 |
| 2016-07-05 | -52.78 |
| 2016-07-04 | -53.34 |
| 2016-06-30 | -55.56 |
| 2016-06-29 | -55.00 |
| 2016-06-28 | -55.56 |
| 2016-06-27 | -56.12 |
| 2016-06-24 | -57.23 |
| 2016-06-23 | -55.00 |
| 2016-06-22 | -55.00 |
| 2016-06-21 | -55.00 |
| 2016-06-20 | -55.56 |
| 2016-06-17 | -56.12 |
| 2016-06-16 | -56.12 |
| 2016-06-15 | -55.99 |
| 2016-06-14 | -56.53 |
| 2016-06-13 | -56.53 |
| 2016-06-10 | -55.45 |
| 2016-06-08 | -54.90 |
| 2016-06-07 | -54.90 |
| 2016-06-06 | -55.99 |
| 2016-06-03 | -55.45 |
| 2016-06-02 | -56.53 |
| 2016-06-01 | -55.45 |
| 2016-05-31 | -56.53 |
| 2016-05-30 | -55.99 |
| 2016-05-27 | -55.99 |
| 2016-05-26 | -54.90 |
| 2016-05-25 | -54.90 |
| 2016-05-24 | -55.45 |
| 2016-05-23 | -55.45 |
| 2016-05-20 | -54.90 |
| 2016-05-19 | -54.36 |
| 2016-05-18 | -55.45 |
| 2016-05-17 | -55.45 |
| 2016-05-16 | -55.45 |
| 2016-05-13 | -55.45 |
| 2016-05-12 | -53.82 |
| 2016-05-11 | -53.82 |
| 2016-05-10 | -52.73 |
| 2016-05-09 | -52.19 |
| 2016-05-06 | -52.19 |
| 2016-05-05 | -51.64 |
| 2016-05-04 | -52.19 |
| 2016-05-03 | -52.73 |
| 2016-04-29 | -51.64 |
| 2016-04-28 | -50.56 |
| 2016-04-27 | -49.47 |
| 2016-04-26 | -52.73 |
| 2016-04-25 | -52.73 |
| 2016-04-22 | -53.82 |
| 2016-04-21 | -53.27 |
| 2016-04-20 | -53.27 |
| 2016-04-19 | -52.73 |
| 2016-04-18 | -53.27 |
| 2016-04-15 | -53.27 |
| 2016-04-14 | -53.27 |
| 2016-04-13 | -53.82 |
| 2016-04-12 | -53.82 |
| 2016-04-11 | -53.82 |
| 2016-04-08 | -53.82 |
| 2016-04-07 | -53.27 |
| 2016-04-06 | -54.36 |
| 2016-04-05 | -53.27 |
| 2016-04-01 | -52.73 |
| 2016-03-31 | -53.27 |
| 2016-03-30 | -48.93 |
| 2016-03-29 | -48.93 |
| 2016-03-24 | -49.47 |
| 2016-03-23 | -48.38 |
| 2016-03-22 | -48.93 |
| 2016-03-21 | -48.38 |
| 2016-03-18 | -48.93 |
| 2016-03-17 | -49.47 |
| 2016-03-16 | -50.56 |
| 2016-03-15 | -49.47 |
| 2016-03-14 | -47.30 |
| 2016-03-11 | -47.84 |
| 2016-03-10 | -48.38 |
| 2016-03-09 | -47.30 |
| 2016-03-08 | -46.21 |
| 2016-03-07 | -45.67 |
| 2016-03-04 | -44.58 |
| 2016-03-03 | -46.75 |
| 2016-03-02 | -45.67 |
| 2016-03-01 | -49.47 |
| 2016-02-29 | -50.01 |
| 2016-02-26 | -50.01 |
| 2016-02-25 | -51.10 |
| 2016-02-24 | -51.10 |
| 2016-02-23 | -51.10 |
| 2016-02-22 | -47.84 |
| 2016-02-19 | -49.47 |
| 2016-02-18 | -51.10 |
| 2016-02-17 | -53.27 |
| 2016-02-16 | -54.36 |
| 2016-02-15 | -56.53 |
| 2016-02-12 | -58.16 |
| 2016-02-11 | -55.99 |
| 2016-02-05 | -52.19 |
| 2016-02-04 | -50.56 |
| 2016-02-03 | -50.56 |
| 2016-02-02 | -51.64 |
| 2016-02-01 | -53.27 |
| 2016-01-29 | -52.73 |
| 2016-01-28 | -55.99 |
| 2016-01-27 | -54.90 |
| 2016-01-26 | -54.90 |
| 2016-01-25 | -51.10 |
| 2016-01-22 | -45.67 |
| 2016-01-21 | -47.84 |
| 2016-01-20 | -45.67 |
| 2016-01-19 | -41.86 |
| 2016-01-18 | -41.86 |
| 2016-01-15 | -40.78 |
| 2016-01-14 | -40.78 |
| 2016-01-13 | -40.23 |
| 2016-01-12 | -39.15 |
| 2016-01-11 | -39.15 |
| 2016-01-08 | -35.34 |
| 2016-01-07 | -36.43 |
| 2016-01-06 | -32.63 |
| 2016-01-05 | -33.71 |
| 2016-01-04 | -34.80 |
| 2015-12-31 | -32.63 |
| 2015-12-30 | -33.71 |
| 2015-12-29 | -33.71 |
| 2015-12-28 | -35.34 |
| 2015-12-24 | -34.80 |
| 2015-12-23 | -36.97 |
| 2015-12-22 | -37.52 |
| 2015-12-21 | -37.52 |
| 2015-12-18 | -37.52 |
| 2015-12-17 | -35.89 |
| 2015-12-16 | -35.89 |
| 2015-12-15 | -37.52 |
| 2015-12-14 | -38.60 |
| 2015-12-11 | -40.78 |
| 2015-12-10 | -35.89 |
| 2015-12-09 | -33.71 |
| 2015-12-08 | -33.71 |
| 2015-12-07 | -32.08 |
| 2015-12-04 | -31.00 |
| 2015-12-03 | -31.00 |
| 2015-12-02 | -31.00 |
| 2015-12-01 | -29.91 |
| 2015-11-30 | -31.00 |
| 2015-11-27 | -32.08 |
| 2015-11-26 | -31.00 |
| 2015-11-25 | -29.91 |
| 2015-11-24 | -27.74 |
| 2015-11-23 | -28.82 |
| 2015-11-20 | -26.11 |
| 2015-11-19 | -28.28 |
| 2015-11-18 | -29.37 |
| 2015-11-17 | -29.91 |
| 2015-11-16 | -30.45 |
| 2015-11-13 | -29.91 |
| 2015-11-12 | -27.19 |
| 2015-11-11 | -28.28 |
| 2015-11-10 | -27.74 |
| 2015-11-09 | -26.11 |
| 2015-11-06 | -26.11 |
| 2015-11-05 | -25.56 |
| 2015-11-04 | -26.65 |
| 2015-11-03 | -27.74 |
| 2015-11-02 | -27.74 |
| 2015-10-30 | -24.48 |
| 2015-10-29 | -18.50 |
| 2015-10-28 | -16.87 |
| 2015-10-27 | -16.87 |
| 2015-10-26 | -16.87 |
| 2015-10-23 | -16.87 |
| 2015-10-22 | -16.87 |
| 2015-10-20 | -15.24 |
| 2015-10-19 | -15.24 |
| 2015-10-16 | -17.41 |
| 2015-10-15 | -15.78 |
| 2015-10-14 | -15.24 |
| 2015-10-13 | -16.87 |
| 2015-10-12 | -15.78 |
| 2015-10-09 | -17.96 |
| 2015-10-08 | -15.78 |
| 2015-10-07 | -19.59 |
| 2015-10-06 | -23.39 |
| 2015-10-05 | -23.39 |
| 2015-10-02 | -22.85 |
| 2015-09-30 | -25.56 |
| 2015-09-29 | -28.28 |
| 2015-09-25 | -27.19 |
| 2015-09-24 | -28.82 |
| 2015-09-23 | -27.74 |
| 2015-09-22 | -23.93 |
| 2015-09-21 | -24.48 |
| 2015-09-18 | -23.39 |
| 2015-09-17 | -26.65 |
| 2015-09-16 | -27.19 |
| 2015-09-15 | -29.91 |
| 2015-09-14 | -29.91 |
| 2015-09-11 | -29.37 |
| 2015-09-10 | -29.91 |
| 2015-09-09 | -28.28 |
| 2015-09-08 | -31.00 |
| 2015-09-07 | -32.63 |
| 2015-09-04 | -33.71 |
| 2015-09-02 | -33.17 |
| 2015-09-01 | -32.63 |
| 2015-08-31 | -32.08 |
| 2015-08-28 | -28.28 |
| 2015-08-27 | -28.28 |
| 2015-08-26 | -32.63 |
| 2015-08-25 | -34.26 |
| 2015-08-24 | -32.63 |
| 2015-08-21 | -26.65 |
| 2015-08-20 | -23.93 |
| 2015-08-19 | -24.48 |
| 2015-08-18 | -29.37 |
| 2015-08-17 | -28.28 |
| 2015-08-14 | -25.56 |
| 2015-08-13 | -25.56 |
| 2015-08-12 | -23.93 |
| 2015-08-11 | -23.93 |
| 2015-08-10 | -23.93 |
| 2015-08-07 | -26.65 |
| 2015-08-06 | -27.19 |
| 2015-08-05 | -26.11 |
| 2015-08-04 | -25.02 |
| 2015-08-03 | -25.02 |
| 2015-07-31 | -25.56 |
| 2015-07-30 | -25.56 |
| 2015-07-29 | -23.93 |
| 2015-07-28 | -25.02 |
| 2015-07-27 | -22.85 |
| 2015-07-24 | -16.87 |
| 2015-07-23 | -14.70 |
| 2015-07-22 | -14.70 |
| 2015-07-21 | -14.15 |
| 2015-07-20 | -10.89 |
| 2015-07-17 | -8.18 |
| 2015-07-16 | -13.07 |
| 2015-07-15 | -13.61 |
| 2015-07-14 | -12.52 |
| 2015-07-13 | -10.35 |
| 2015-07-10 | -16.33 |
| 2015-07-09 | -25.02 |
| 2015-07-08 | -32.63 |
| 2015-07-07 | -23.93 |
| 2015-07-06 | -17.96 |
| 2015-07-03 | -15.78 |
| 2015-07-02 | -10.89 |
| 2015-06-30 | -9.81 |
| 2015-06-29 | -9.81 |
| 2015-06-26 | -4.37 |
| 2015-06-25 | -2.74 |
| 2015-06-24 | -2.20 |
| 2015-06-23 | -3.29 |
| 2015-06-22 | -2.74 |
| 2015-06-19 | -0.03 |
| 2015-06-18 | -3.29 |
| 2015-06-17 | -1.11 |
| 2015-06-16 | -3.29 |
| 2015-06-15 | -2.74 |
| 2015-06-12 | -1.66 |
| 2015-06-11 | -3.83 |
| 2015-06-10 | -3.29 |
| 2015-06-09 | -4.37 |
| 2015-06-08 | -0.53 |
| 2015-06-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy