China Suntien Green Energy Corporation Limited: H

Exchange Code Listed Last trade Delisted
HK Main 00956  2010-10-13    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.
Pending
securities
Pending
mcap
2025-06-30 1,839,004,396 0 4.410 2025-06-30 8,110.01 0 8,110.01
2025-05-31 1,839,004,396 0 4.240 2025-05-30 7,797.38 0 7,797.38
2025-04-30 1,839,004,396 0 4.150 2025-04-30 7,631.87 0 7,631.87
2025-03-31 1,839,004,396 0 3.800 2025-03-31 6,988.22 0 6,988.22
2025-02-28 1,839,004,396 0 3.710 2025-02-28 6,822.71 0 6,822.71
2025-01-31 1,839,004,396 0 3.710 2025-01-28 6,822.71 0 6,822.71
2024-12-31 1,839,004,396 0 3.680 2024-12-31 6,767.54 0 6,767.54
2024-11-30 1,839,004,396 0 3.390 2024-11-29 6,234.23 0 6,234.23
2024-10-31 1,839,004,396 0 3.540 2024-10-31 6,510.08 0 6,510.08
2024-09-30 1,839,004,396 0 3.650 2024-09-30 6,712.37 0 6,712.37
2024-08-31 1,839,004,396 0 3.300 2024-08-30 6,068.71 0 6,068.71
2024-07-31 1,839,004,396 0 3.350 2024-07-31 6,160.66 0 6,160.66
2024-06-30 1,839,004,396 0 3.540 2024-06-28 6,510.08 0 6,510.08
2024-05-31 1,839,004,396 0 3.680 2024-05-31 6,767.54 0 6,767.54
2024-05-14 1,839,004,396 0 3.700 2024-05-14 6,804.32 0 6,804.32
2024-04-30 1,839,004,396 0 3.210 2024-04-30 5,903.20 0 5,903.20
2024-03-31 1,839,004,396 0 2.960 2024-03-28 5,443.45 0 5,443.45
2024-02-29 1,839,004,396 0 2.980 2024-02-29 5,480.23 0 5,480.23
2024-01-31 1,839,004,396 0 2.700 2024-01-31 4,965.31 0 4,965.31
2023-12-31 1,839,004,396 0 2.840 2023-12-29 5,222.77 0 5,222.77
2023-11-30 1,839,004,396 0 2.600 2023-11-30 4,781.41 0 4,781.41
2023-10-31 1,839,004,396 0 2.720 2023-10-31 5,002.09 0 5,002.09
2023-09-30 1,839,004,396 0 2.710 2023-09-29 4,983.70 0 4,983.70
2023-08-31 1,839,004,396 0 2.760 2023-08-31 5,075.65 0 5,075.65
2023-07-31 1,839,004,396 0 2.860 2023-07-31 5,259.55 0 5,259.55
2023-06-30 1,839,004,396 0 2.810 2023-06-30 5,167.60 0 5,167.60
2023-05-31 1,839,004,396 0 2.960 2023-05-31 5,443.45 0 5,443.45
2023-04-30 1,839,004,396 0 3.430 2023-04-28 6,307.79 0 6,307.79
2023-03-31 1,839,004,396 0 3.430 2023-03-31 6,307.79 0 6,307.79
2023-02-28 1,839,004,396 0 3.440 2023-02-28 6,326.18 0 6,326.18
2023-01-31 1,839,004,396 0 3.670 2023-01-31 6,749.15 0 6,749.15
2022-12-31 1,839,004,396 0 3.250 2022-12-30 5,976.76 0 5,976.76
2022-11-30 1,839,004,396 0 3.230 2022-11-30 5,939.98 0 5,939.98
2022-10-31 1,839,004,396 0 2.980 2022-10-31 5,480.23 0 5,480.23
2022-09-30 1,839,004,396 0 2.880 2022-09-30 5,296.33 0 5,296.33
2022-08-31 1,839,004,396 0 3.530 2022-08-31 6,491.69 0 6,491.69
2022-07-31 1,839,004,396 0 3.850 2022-07-29 7,080.17 0 7,080.17
2022-06-30 1,839,004,396 0 4.000 2022-06-30 7,356.02 0 7,356.02
2022-05-31 1,839,004,396 0 4.580 2022-05-31 8,422.64 0 8,422.64
2022-04-30 1,839,004,396 0 4.480 2022-04-29 8,238.74 0 8,238.74
2022-03-31 1,839,004,396 0 4.430 2022-03-31 8,146.79 0 8,146.79
2022-02-28 1,839,004,396 0 5.180 2022-02-28 9,526.04 0 9,526.04
2022-01-31 1,839,004,396 0 4.730 2022-01-31 8,698.49 0 8,698.49
2022-01-06 1,839,004,396 0 5.950 2022-01-06 10,942.08 0 10,942.08
2021-12-31 1,839,004,396 0 6.080 2021-12-31 11,181.15 0 11,181.15
2021-11-30 1,839,004,396 0 5.470 2021-11-30 10,059.35 0 10,059.35
2021-10-31 1,839,004,396 0 6.200 2021-10-29 11,401.83 0 11,401.83
2021-09-30 1,839,004,396 0 7.800 2021-09-30 14,344.23 0 14,344.23
2021-08-31 1,839,004,396 0 4.930 2021-08-31 9,066.29 0 9,066.29
2021-07-31 1,839,004,396 0 4.020 2021-07-30 7,392.80 0 7,392.80
2021-06-30 1,839,004,396 0 3.810 2021-06-30 7,006.61 0 7,006.61
2021-05-31 1,839,004,396 0 3.280 2021-05-31 6,031.93 0 6,031.93
2021-04-30 1,839,004,396 0 2.990 2021-04-30 5,498.62 0 5,498.62
2021-03-31 1,839,004,396 0 2.970 2021-03-31 5,461.84 0 5,461.84
2021-02-28 1,839,004,396 0 2.420 2021-02-26 4,450.39 0 4,450.39
2021-01-31 1,839,004,396 0 2.270 2021-01-29 4,174.54 0 4,174.54
2020-12-31 1,839,004,396 0 2.380 2020-12-31 4,376.83 0 4,376.83
2020-11-30 1,839,004,396 0 2.050 2020-11-30 3,769.96 0 3,769.96
2020-10-31 1,839,004,396 0 1.800 2020-10-30 3,310.21 0 3,310.21
2020-09-30 1,839,004,396 0 2.000 2020-09-30 3,678.01 0 3,678.01
2020-08-31 1,839,004,396 0 2.080 2020-08-31 3,825.13 0 3,825.13
2020-07-31 1,839,004,396 0 2.250 2020-07-31 4,137.76 0 4,137.76
2020-06-30 1,839,004,396 0 1.770 2020-06-30 3,255.04 0 3,255.04
2020-05-31 1,839,004,396 0 1.700 2020-05-29 3,126.31 0 3,126.31
2020-04-30 1,839,004,396 0 1.790 2020-04-29 3,291.82 0 3,291.82
2020-03-31 1,839,004,396 0 1.350 2020-03-31 2,482.66 0 2,482.66
2020-02-29 1,839,004,396 0 1.900 2020-02-28 3,494.11 0 3,494.11
2020-01-31 1,839,004,396 0 2.020 2020-01-31 3,714.79 0 3,714.79
2019-12-31 1,839,004,396 0 2.250 2019-12-31 4,137.76 0 4,137.76
2019-11-30 1,839,004,396 0 2.150 2019-11-29 3,953.86 0 3,953.86
2019-10-31 1,839,004,396 0 2.280 2019-10-31 4,192.93 0 4,192.93
2019-09-30 1,839,004,396 0 2.150 2019-09-30 3,953.86 0 3,953.86
2019-08-31 1,839,004,396 0 2.020 2019-08-30 3,714.79 0 3,714.79
2019-07-31 1,839,004,396 0 2.000 2019-07-31 3,678.01 0 3,678.01
2019-06-30 1,839,004,396 0 2.060 2019-06-28 3,788.35 0 3,788.35
2019-05-31 1,839,004,396 0 2.090 2019-05-31 3,843.52 0 3,843.52
2019-04-30 1,839,004,396 0 2.260 2019-04-30 4,156.15 0 4,156.15
2019-03-31 1,839,004,396 0 2.390 2019-03-29 4,395.22 0 4,395.22
2019-02-28 1,839,004,396 0 2.180 2019-02-28 4,009.03 0 4,009.03
2019-01-31 1,839,004,396 0 2.140 2019-01-31 3,935.47 0 3,935.47
2018-12-31 1,839,004,396 0 2.020 2018-12-31 3,714.79 0 3,714.79
2018-11-30 1,839,004,396 0 2.140 2018-11-30 3,935.47 0 3,935.47
2018-10-31 1,839,004,396 0 2.000 2018-10-31 3,678.01 0 3,678.01
2018-09-30 1,839,004,396 0 2.180 2018-09-28 4,009.03 0 4,009.03
2018-08-31 1,839,004,396 0 2.360 2018-08-31 4,340.05 0 4,340.05
2018-07-31 1,839,004,396 0 2.510 2018-07-31 4,615.90 0 4,615.90
2018-06-30 1,839,004,396 0 2.260 2018-06-29 4,156.15 0 4,156.15
2018-05-31 1,839,004,396 0 2.750 2018-05-31 5,057.26 0 5,057.26
2018-04-30 1,839,004,396 0 2.640 2018-04-30 4,854.97 0 4,854.97
2018-03-31 1,839,004,396 0 2.200 2018-03-29 4,045.81 0 4,045.81
2018-02-28 1,839,004,396 0 1.870 2018-02-28 3,438.94 0 3,438.94
2018-01-31 1,839,004,396 0 1.940 2018-01-31 3,567.67 0 3,567.67
2017-12-31 1,839,004,396 0 2.070 2017-12-29 3,806.74 0 3,806.74
2017-11-30 1,839,004,396 0 1.930 2017-11-30 3,549.28 0 3,549.28
2017-10-31 1,839,004,396 0 2.210 2017-10-31 4,064.20 0 4,064.20
2017-09-30 1,839,004,396 0 1.940 2017-09-29 3,567.67 0 3,567.67
2017-08-31 1,839,004,396 0 1.700 2017-08-31 3,126.31 0 3,126.31
2017-07-31 1,839,004,396 0 1.650 2017-07-31 3,034.36 0 3,034.36
2017-06-30 1,839,004,396 0 1.410 2017-06-30 2,593.00 0 2,593.00
2017-05-31 1,839,004,396 0 1.500 2017-05-31 2,758.51 0 2,758.51
2017-04-30 1,839,004,396 0 1.650 2017-04-28 3,034.36 0 3,034.36
2017-03-31 1,839,004,396 0 1.500 2017-03-31 2,758.51 0 2,758.51
2017-02-28 1,839,004,396 0 1.320 2017-02-28 2,427.49 0 2,427.49
2017-01-31 1,839,004,396 0 1.200 2017-01-27 2,206.81 0 2,206.81
2016-12-31 1,839,004,396 0 1.000 2016-12-30 1,839.00 0 1,839.00
2016-11-30 1,839,004,396 0 1.040 2016-11-30 1,912.56 0 1,912.56
2016-10-31 1,839,004,396 0 1.040 2016-10-31 1,912.56 0 1,912.56
2016-09-30 1,839,004,396 0 1.070 2016-09-30 1,967.73 0 1,967.73
2016-08-31 1,839,004,396 0 1.090 2016-08-31 2,004.51 0 2,004.51
2016-07-31 1,839,004,396 0 0.890 2016-07-29 1,636.71 0 1,636.71
2016-06-30 1,839,004,396 0 0.800 2016-06-30 1,471.20 0 1,471.20
2016-05-31 1,839,004,396 0 0.800 2016-05-31 1,471.20 0 1,471.20
2016-04-30 1,839,004,396 0 0.890 2016-04-29 1,636.71 0 1,636.71
2016-03-31 1,839,004,396 0 0.860 2016-03-31 1,581.54 0 1,581.54
2016-02-29 1,839,004,396 0 0.920 2016-02-29 1,691.88 0 1,691.88
2016-01-31 1,839,004,396 0 0.870 2016-01-29 1,599.93 0 1,599.93
2015-12-31 1,839,004,396 0 1.240 2015-12-31 2,280.37 0 2,280.37
2015-11-30 1,839,004,396 0 1.270 2015-11-30 2,335.54 0 2,335.54
2015-10-31 1,839,004,396 0 1.390 2015-10-30 2,556.22 0 2,556.22
2015-09-30 1,839,004,396 0 1.370 2015-09-30 2,519.44 0 2,519.44
2015-08-31 1,839,004,396 0 1.250 2015-08-31 2,298.76 0 2,298.76
2015-07-31 1,839,004,396 0 1.370 2015-07-31 2,519.44 0 2,519.44
2015-06-30 1,839,004,396 0 1.660 2015-06-30 3,052.75 0 3,052.75
2015-05-31 1,839,004,396 0 1.880 2015-05-29 3,457.33 0 3,457.33
2015-04-30 1,839,004,396 0 2.090 2015-04-30 3,843.52 0 3,843.52
2015-03-31 1,839,004,396 0 1.880 2015-03-31 3,457.33 0 3,457.33
2015-02-28 1,839,004,396 0 1.510 2015-02-27 2,776.90 0 2,776.90
2015-01-31 1,839,004,396 0 1.740 2015-01-30 3,199.87 0 3,199.87
2014-12-31 1,839,004,396 0 1.620 2014-12-31 2,979.19 0 2,979.19
2014-11-30 1,839,004,396 0 1.840 2014-11-28 3,383.77 0 3,383.77
2014-10-31 1,839,004,396 0 2.060 2014-10-31 3,788.35 0 3,788.35
2014-09-30 1,839,004,396 0 1.940 2014-09-30 3,567.67 0 3,567.67
2014-08-31 1,839,004,396 0 2.340 2014-08-29 4,303.27 0 4,303.27
2014-07-31 1,839,004,396 0 2.420 2014-07-31 4,450.39 0 4,450.39
2014-06-30 1,839,004,396 0 2.520 2014-06-30 4,634.29 0 4,634.29
2014-05-31 1,839,004,396 0 2.640 2014-05-30 4,854.97 0 4,854.97
2014-04-30 1,839,004,396 0 2.620 2014-04-30 4,818.19 0 4,818.19
2014-03-31 1,839,004,396 0 2.570 2014-03-31 4,726.24 0 4,726.24
2014-02-28 1,839,004,396 0 3.290 2014-02-28 6,050.32 0 6,050.32
2014-01-31 1,839,004,396 0 3.350 2014-01-30 6,160.66 0 6,160.66
2014-01-28 1,839,004,396 476,725,396 3.330 2014-01-28 6,123.88 0 6,123.88
2013-12-31 1,362,279,000 0 2.910 2013-12-31 3,964.23 0 3,964.23
2013-11-30 1,362,279,000 0 2.970 2013-11-29 4,045.97 0 4,045.97
2013-10-31 1,362,279,000 0 2.710 2013-10-31 3,691.78 0 3,691.78
2013-09-30 1,362,279,000 0 2.350 2013-09-30 3,201.36 0 3,201.36
2013-08-31 1,362,279,000 0 2.310 2013-08-30 3,146.86 0 3,146.86
2013-07-31 1,362,279,000 0 2.810 2013-07-31 3,828.00 0 3,828.00
2013-06-30 1,362,279,000 0 2.840 2013-06-28 3,868.87 0 3,868.87
2013-05-31 1,362,279,000 0 2.840 2013-05-31 3,868.87 0 3,868.87
2013-04-30 1,362,279,000 0 2.250 2013-04-30 3,065.13 0 3,065.13
2013-03-31 1,362,279,000 0 2.120 2013-03-28 2,888.03 0 2,888.03
2013-02-28 1,362,279,000 0 1.870 2013-02-28 2,547.46 0 2,547.46
2013-01-31 1,362,279,000 0 1.720 2013-01-31 2,343.12 0 2,343.12
2012-12-31 1,362,279,000 0 1.690 2012-12-31 2,302.25 0 2,302.25
2012-11-30 1,362,279,000 0 1.520 2012-11-30 2,070.66 0 2,070.66
2012-10-31 1,362,279,000 0 1.580 2012-10-31 2,152.40 0 2,152.40
2012-09-30 1,362,279,000 0 1.420 2012-09-28 1,934.44 0 1,934.44
2012-08-31 1,362,279,000 0 1.390 2012-08-31 1,893.57 0 1,893.57
2012-07-31 1,362,279,000 0 1.300 2012-07-31 1,770.96 0 1,770.96
2012-06-30 1,362,279,000 0 1.350 2012-06-29 1,839.08 0 1,839.08
2012-05-31 1,362,279,000 0 1.390 2012-05-31 1,893.57 0 1,893.57
2012-04-30 1,362,279,000 0 1.510 2012-04-30 2,057.04 0 2,057.04
2012-03-31 1,362,279,000 0 1.430 2012-03-30 1,948.06 0 1,948.06
2012-02-29 1,362,279,000 0 1.760 2012-02-29 2,397.61 0 2,397.61
2012-01-31 1,362,279,000 0 1.440 2012-01-31 1,961.68 0 1,961.68
2011-12-31 1,362,279,000 0 1.360 2011-12-30 1,852.70 0 1,852.70
2011-11-30 1,362,279,000 0 1.570 2011-11-30 2,138.78 0 2,138.78
2011-10-31 1,362,279,000 0 1.800 2011-10-31 2,452.10 0 2,452.10
2011-09-30 1,362,279,000 0 1.450 2011-09-30 1,975.30 0 1,975.30
2011-08-31 1,362,279,000 0 1.980 2011-08-31 2,697.31 0 2,697.31
2011-07-31 1,362,279,000 0 2.200 2011-07-29 2,997.01 0 2,997.01
2011-06-30 1,362,279,000 0 2.040 2011-06-30 2,779.05 0 2,779.05
2011-05-31 1,362,279,000 0 2.480 2011-05-31 3,378.45 0 3,378.45
2011-04-30 1,362,279,000 0 2.390 2011-04-29 3,255.85 0 3,255.85
2011-03-31 1,362,279,000 0 2.510 2011-03-31 3,419.32 0 3,419.32
2011-02-28 1,362,279,000 0 2.030 2011-02-28 2,765.43 0 2,765.43
2011-01-31 1,362,279,000 0 1.940 2011-01-31 2,642.82 0 2,642.82
2010-12-31 1,362,279,000 0 2.190 2010-12-31 2,983.39 0 2,983.39
2010-11-30 1,362,279,000 0 2.380 2010-11-30 3,242.22 0 3,242.22
2010-11-02 1,362,279,000 177,689,000 2.580 2010-11-02 3,514.68 0 3,514.68
2010-10-31 1,184,590,000 0 2.610 2010-10-29 3,091.78 0 3,091.78
2010-10-13 1,184,590,000 2.640 2010-10-13 3,127.32 0 3,127.32

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top