Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00095 | 2005-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0095 % |
|---|---|
| 2026-01-20 | -72.28 |
| 2026-01-19 | -73.76 |
| 2026-01-16 | -72.77 |
| 2026-01-15 | -73.27 |
| 2026-01-14 | -73.27 |
| 2026-01-13 | -72.77 |
| 2026-01-12 | -72.28 |
| 2026-01-09 | -72.28 |
| 2026-01-08 | -71.78 |
| 2026-01-07 | -72.77 |
| 2026-01-06 | -72.28 |
| 2026-01-05 | -72.77 |
| 2026-01-02 | -72.77 |
| 2025-12-31 | -70.79 |
| 2025-12-30 | -71.29 |
| 2025-12-29 | -70.79 |
| 2025-12-24 | -72.77 |
| 2025-12-23 | -72.77 |
| 2025-12-22 | -71.29 |
| 2025-12-19 | -70.30 |
| 2025-12-18 | -68.32 |
| 2025-12-17 | -67.82 |
| 2025-12-16 | -66.83 |
| 2025-12-15 | -67.33 |
| 2025-12-12 | -66.83 |
| 2025-12-11 | -65.84 |
| 2025-12-10 | -65.35 |
| 2025-12-09 | -66.83 |
| 2025-12-08 | -66.83 |
| 2025-12-05 | -63.37 |
| 2025-12-04 | -63.37 |
| 2025-12-03 | -63.37 |
| 2025-12-02 | -61.38 |
| 2025-12-01 | -61.38 |
| 2025-11-28 | -62.37 |
| 2025-11-27 | -60.89 |
| 2025-11-26 | -61.38 |
| 2025-11-25 | -62.87 |
| 2025-11-24 | -64.85 |
| 2025-11-21 | -68.32 |
| 2025-11-20 | -66.83 |
| 2025-11-19 | -69.31 |
| 2025-11-18 | -70.79 |
| 2025-11-17 | -67.82 |
| 2025-11-14 | -65.35 |
| 2025-11-13 | -63.86 |
| 2025-11-12 | -63.37 |
| 2025-11-11 | -69.80 |
| 2025-11-10 | -71.78 |
| 2025-11-07 | -70.30 |
| 2025-11-06 | -77.03 |
| 2025-11-05 | -78.42 |
| 2025-11-04 | -78.81 |
| 2025-11-03 | -78.42 |
| 2025-10-31 | -78.51 |
| 2025-10-30 | -78.22 |
| 2025-10-28 | -77.23 |
| 2025-10-27 | -76.14 |
| 2025-10-24 | -76.04 |
| 2025-10-23 | -76.04 |
| 2025-10-22 | -75.25 |
| 2025-10-21 | -74.75 |
| 2025-10-20 | -74.75 |
| 2025-10-17 | -74.75 |
| 2025-10-16 | -74.75 |
| 2025-10-15 | -74.75 |
| 2025-10-14 | -74.26 |
| 2025-10-13 | -72.28 |
| 2025-10-10 | -74.26 |
| 2025-10-09 | -75.25 |
| 2025-10-08 | -75.74 |
| 2025-10-06 | -76.34 |
| 2025-10-03 | -76.43 |
| 2025-10-02 | -76.53 |
| 2025-09-30 | -75.44 |
| 2025-09-29 | -74.75 |
| 2025-09-26 | -74.75 |
| 2025-09-25 | -76.34 |
| 2025-09-24 | -75.44 |
| 2025-09-23 | -75.64 |
| 2025-09-22 | -74.75 |
| 2025-09-19 | -74.26 |
| 2025-09-18 | -73.27 |
| 2025-09-17 | -71.29 |
| 2025-09-16 | -71.29 |
| 2025-09-15 | -71.29 |
| 2025-09-12 | -70.79 |
| 2025-09-11 | -69.31 |
| 2025-09-10 | -70.30 |
| 2025-09-09 | -69.80 |
| 2025-09-08 | -71.29 |
| 2025-09-05 | -73.27 |
| 2025-09-04 | -72.77 |
| 2025-09-03 | -72.77 |
| 2025-09-02 | -71.78 |
| 2025-09-01 | -71.78 |
| 2025-08-29 | -72.28 |
| 2025-08-28 | -72.77 |
| 2025-08-27 | -73.76 |
| 2025-08-26 | -73.76 |
| 2025-08-25 | -73.27 |
| 2025-08-22 | -73.76 |
| 2025-08-21 | -73.76 |
| 2025-08-20 | -70.30 |
| 2025-08-19 | -70.30 |
| 2025-08-18 | -68.32 |
| 2025-08-15 | -68.81 |
| 2025-08-14 | -70.79 |
| 2025-08-13 | -71.29 |
| 2025-08-12 | -71.29 |
| 2025-08-11 | -70.30 |
| 2025-08-08 | -70.79 |
| 2025-08-07 | -72.28 |
| 2025-08-06 | -72.77 |
| 2025-08-05 | -72.77 |
| 2025-08-04 | -73.27 |
| 2025-08-01 | -72.28 |
| 2025-07-31 | -71.29 |
| 2025-07-30 | -71.29 |
| 2025-07-29 | -70.79 |
| 2025-07-28 | -71.29 |
| 2025-07-25 | -70.79 |
| 2025-07-24 | -71.29 |
| 2025-07-23 | -71.78 |
| 2025-07-22 | -72.77 |
| 2025-07-21 | -70.79 |
| 2025-07-18 | -71.78 |
| 2025-07-17 | -71.29 |
| 2025-07-16 | -72.28 |
| 2025-07-15 | -74.75 |
| 2025-07-14 | -72.77 |
| 2025-07-11 | -73.27 |
| 2025-07-10 | -76.63 |
| 2025-07-09 | -78.32 |
| 2025-07-08 | -77.92 |
| 2025-07-07 | -77.92 |
| 2025-07-04 | -78.02 |
| 2025-07-03 | -78.51 |
| 2025-07-02 | -78.81 |
| 2025-06-30 | -78.51 |
| 2025-06-27 | -78.61 |
| 2025-06-26 | -78.42 |
| 2025-06-25 | -77.92 |
| 2025-06-24 | -78.22 |
| 2025-06-23 | -78.12 |
| 2025-06-20 | -77.92 |
| 2025-06-19 | -78.02 |
| 2025-06-18 | -77.52 |
| 2025-06-17 | -77.52 |
| 2025-06-16 | -76.83 |
| 2025-06-13 | -79.31 |
| 2025-06-12 | -79.50 |
| 2025-06-11 | -78.91 |
| 2025-06-10 | -79.60 |
| 2025-06-09 | -79.60 |
| 2025-06-06 | -78.61 |
| 2025-06-05 | -78.51 |
| 2025-06-04 | -77.33 |
| 2025-06-03 | -76.43 |
| 2025-06-02 | -76.43 |
| 2025-05-30 | -77.23 |
| 2025-05-29 | -76.83 |
| 2025-05-28 | -75.74 |
| 2025-05-27 | -76.24 |
| 2025-05-26 | -75.54 |
| 2025-05-23 | -76.14 |
| 2025-05-22 | -75.94 |
| 2025-05-21 | -75.64 |
| 2025-05-20 | -76.73 |
| 2025-05-19 | -76.83 |
| 2025-05-16 | -76.73 |
| 2025-05-15 | -76.63 |
| 2025-05-14 | -76.53 |
| 2025-05-13 | -76.04 |
| 2025-05-12 | -75.84 |
| 2025-05-09 | -76.24 |
| 2025-05-08 | -75.84 |
| 2025-05-07 | -75.44 |
| 2025-05-06 | -75.44 |
| 2025-05-02 | -75.35 |
| 2025-04-30 | -75.25 |
| 2025-04-29 | -75.64 |
| 2025-04-28 | -76.24 |
| 2025-04-25 | -75.25 |
| 2025-04-24 | -75.84 |
| 2025-04-23 | -76.14 |
| 2025-04-22 | -76.43 |
| 2025-04-17 | -76.04 |
| 2025-04-16 | -76.53 |
| 2025-04-15 | -76.24 |
| 2025-04-14 | -75.44 |
| 2025-04-11 | -75.25 |
| 2025-04-10 | -76.63 |
| 2025-04-09 | -75.44 |
| 2025-04-08 | -76.34 |
| 2025-04-07 | -76.14 |
| 2025-04-03 | -71.29 |
| 2025-04-02 | -70.79 |
| 2025-04-01 | -69.80 |
| 2025-03-31 | -68.32 |
| 2025-03-28 | -70.30 |
| 2025-03-27 | -71.29 |
| 2025-03-26 | -72.28 |
| 2025-03-25 | -73.27 |
| 2025-03-24 | -72.77 |
| 2025-03-21 | -73.27 |
| 2025-03-20 | -70.30 |
| 2025-03-19 | -70.30 |
| 2025-03-18 | -67.82 |
| 2025-03-17 | -64.36 |
| 2025-03-14 | -64.36 |
| 2025-03-13 | -65.35 |
| 2025-03-12 | -64.85 |
| 2025-03-11 | -64.36 |
| 2025-03-10 | -62.37 |
| 2025-03-07 | -57.42 |
| 2025-03-06 | -55.44 |
| 2025-03-05 | -51.98 |
| 2025-03-04 | -50.99 |
| 2025-03-03 | -45.54 |
| 2025-02-28 | -44.55 |
| 2025-02-27 | -54.95 |
| 2025-02-26 | -60.89 |
| 2025-02-25 | -65.35 |
| 2025-02-24 | -64.85 |
| 2025-02-21 | -66.83 |
| 2025-02-20 | -66.34 |
| 2025-02-19 | -64.36 |
| 2025-02-18 | -62.87 |
| 2025-02-17 | -62.87 |
| 2025-02-14 | -62.37 |
| 2025-02-13 | -63.37 |
| 2025-02-12 | -61.38 |
| 2025-02-11 | -65.84 |
| 2025-02-10 | -64.36 |
| 2025-02-07 | -65.35 |
| 2025-02-06 | -66.83 |
| 2025-02-05 | -66.34 |
| 2025-02-04 | -65.35 |
| 2025-02-03 | -63.86 |
| 2025-01-28 | -64.36 |
| 2025-01-27 | -63.86 |
| 2025-01-24 | -64.85 |
| 2025-01-23 | -64.85 |
| 2025-01-22 | -63.86 |
| 2025-01-21 | -61.88 |
| 2025-01-20 | -65.35 |
| 2025-01-17 | -66.34 |
| 2025-01-16 | -67.33 |
| 2025-01-15 | -67.82 |
| 2025-01-14 | -67.33 |
| 2025-01-13 | -68.81 |
| 2025-01-10 | -68.81 |
| 2025-01-09 | -66.83 |
| 2025-01-08 | -65.84 |
| 2025-01-07 | -62.37 |
| 2025-01-06 | -62.87 |
| 2025-01-03 | -61.88 |
| 2025-01-02 | -60.89 |
| 2024-12-31 | -58.41 |
| 2024-12-30 | -57.42 |
| 2024-12-27 | -55.44 |
| 2024-12-24 | -55.44 |
| 2024-12-23 | -54.45 |
| 2024-12-20 | -53.46 |
| 2024-12-19 | -51.98 |
| 2024-12-18 | -50.49 |
| 2024-12-17 | -49.50 |
| 2024-12-16 | -48.51 |
| 2024-12-13 | -47.52 |
| 2024-12-12 | -44.55 |
| 2024-12-11 | -44.55 |
| 2024-12-10 | -44.55 |
| 2024-12-09 | -41.58 |
| 2024-12-06 | -45.54 |
| 2024-12-05 | -46.53 |
| 2024-12-04 | -45.54 |
| 2024-12-03 | -44.55 |
| 2024-12-02 | -43.56 |
| 2024-11-29 | -43.56 |
| 2024-11-28 | -44.55 |
| 2024-11-27 | -43.56 |
| 2024-11-26 | -43.56 |
| 2024-11-25 | -42.57 |
| 2024-11-22 | -40.59 |
| 2024-11-21 | -37.62 |
| 2024-11-20 | -34.65 |
| 2024-11-19 | -36.63 |
| 2024-11-18 | -36.63 |
| 2024-11-15 | -36.63 |
| 2024-11-14 | -34.65 |
| 2024-11-13 | -32.67 |
| 2024-11-12 | -31.68 |
| 2024-11-11 | -27.72 |
| 2024-11-08 | -24.75 |
| 2024-11-07 | -21.78 |
| 2024-11-06 | -25.74 |
| 2024-11-05 | -24.75 |
| 2024-11-04 | -27.72 |
| 2024-11-01 | -28.71 |
| 2024-10-31 | -28.71 |
| 2024-10-30 | -29.70 |
| 2024-10-29 | -28.71 |
| 2024-10-28 | -26.73 |
| 2024-10-25 | -32.67 |
| 2024-10-24 | -32.67 |
| 2024-10-23 | -31.68 |
| 2024-10-22 | -31.68 |
| 2024-10-21 | -32.67 |
| 2024-10-18 | -33.66 |
| 2024-10-17 | -37.62 |
| 2024-10-16 | -24.75 |
| 2024-10-15 | -32.67 |
| 2024-10-14 | -26.73 |
| 2024-10-10 | -27.72 |
| 2024-10-09 | -27.72 |
| 2024-10-08 | -19.80 |
| 2024-10-07 | -2.97 |
| 2024-10-04 | -6.93 |
| 2024-10-03 | -8.91 |
| 2024-10-02 | 7.92 |
| 2024-09-30 | -18.81 |
| 2024-09-27 | -29.70 |
| 2024-09-26 | -39.60 |
| 2024-09-25 | -50.99 |
| 2024-09-24 | -48.51 |
| 2024-09-23 | -54.45 |
| 2024-09-20 | -52.97 |
| 2024-09-19 | -54.95 |
| 2024-09-17 | -57.92 |
| 2024-09-16 | -56.43 |
| 2024-09-13 | -56.93 |
| 2024-09-12 | -55.44 |
| 2024-09-11 | -55.44 |
| 2024-09-10 | -54.95 |
| 2024-09-09 | -53.46 |
| 2024-09-05 | -50.99 |
| 2024-09-04 | -51.98 |
| 2024-09-03 | -50.49 |
| 2024-09-02 | -50.99 |
| 2024-08-30 | -47.52 |
| 2024-08-29 | -52.97 |
| 2024-08-28 | -53.46 |
| 2024-08-27 | -51.98 |
| 2024-08-26 | -51.48 |
| 2024-08-23 | -50.99 |
| 2024-08-22 | -50.99 |
| 2024-08-21 | -50.99 |
| 2024-08-20 | -50.49 |
| 2024-08-19 | -50.49 |
| 2024-08-16 | -50.49 |
| 2024-08-15 | -49.50 |
| 2024-08-14 | -50.49 |
| 2024-08-13 | -50.49 |
| 2024-08-12 | -49.50 |
| 2024-08-09 | -47.52 |
| 2024-08-08 | -49.50 |
| 2024-08-07 | -50.49 |
| 2024-08-06 | -49.50 |
| 2024-08-05 | -50.49 |
| 2024-08-02 | -46.53 |
| 2024-08-01 | -44.55 |
| 2024-07-31 | -42.57 |
| 2024-07-30 | -45.54 |
| 2024-07-29 | -44.55 |
| 2024-07-26 | -42.57 |
| 2024-07-25 | -41.58 |
| 2024-07-24 | -42.57 |
| 2024-07-23 | -41.58 |
| 2024-07-22 | -41.58 |
| 2024-07-19 | -41.58 |
| 2024-07-18 | -38.61 |
| 2024-07-17 | -37.62 |
| 2024-07-16 | -36.63 |
| 2024-07-15 | -36.63 |
| 2024-07-12 | -35.64 |
| 2024-07-11 | -35.64 |
| 2024-07-10 | -38.61 |
| 2024-07-09 | -38.61 |
| 2024-07-08 | -38.61 |
| 2024-07-05 | -34.65 |
| 2024-07-04 | -34.65 |
| 2024-07-03 | -35.64 |
| 2024-07-02 | -38.61 |
| 2024-06-28 | -37.62 |
| 2024-06-27 | -37.62 |
| 2024-06-26 | -35.64 |
| 2024-06-25 | -35.64 |
| 2024-06-24 | -37.62 |
| 2024-06-21 | -34.65 |
| 2024-06-20 | -32.67 |
| 2024-06-19 | -30.69 |
| 2024-06-18 | -30.69 |
| 2024-06-17 | -29.70 |
| 2024-06-14 | -27.72 |
| 2024-06-13 | -29.70 |
| 2024-06-12 | -28.71 |
| 2024-06-11 | -29.70 |
| 2024-06-07 | -27.72 |
| 2024-06-06 | -28.71 |
| 2024-06-05 | -25.74 |
| 2024-06-04 | -22.77 |
| 2024-06-03 | -23.76 |
| 2024-05-31 | -22.77 |
| 2024-05-30 | -26.73 |
| 2024-05-29 | -23.76 |
| 2024-05-28 | -20.79 |
| 2024-05-27 | -20.79 |
| 2024-05-24 | -22.77 |
| 2024-05-23 | -16.83 |
| 2024-05-22 | -16.83 |
| 2024-05-21 | -15.84 |
| 2024-05-20 | -10.89 |
| 2024-05-17 | -4.95 |
| 2024-05-16 | -18.81 |
| 2024-05-14 | -20.79 |
| 2024-05-13 | -21.78 |
| 2024-05-10 | -18.81 |
| 2024-05-09 | -21.78 |
| 2024-05-08 | -25.74 |
| 2024-05-07 | -22.77 |
| 2024-05-06 | -17.82 |
| 2024-05-03 | -11.88 |
| 2024-05-02 | -8.91 |
| 2024-04-30 | -19.80 |
| 2024-04-29 | -22.77 |
| 2024-04-26 | -31.68 |
| 2024-04-25 | -36.63 |
| 2024-04-24 | -41.58 |
| 2024-04-23 | -44.55 |
| 2024-04-22 | -44.55 |
| 2024-04-19 | -43.56 |
| 2024-04-18 | -42.57 |
| 2024-04-17 | -42.57 |
| 2024-04-16 | -41.58 |
| 2024-04-15 | -42.57 |
| 2024-04-12 | -40.59 |
| 2024-04-11 | -36.63 |
| 2024-04-10 | -35.64 |
| 2024-04-09 | -35.64 |
| 2024-04-08 | -34.65 |
| 2024-04-05 | -32.67 |
| 2024-04-03 | -31.68 |
| 2024-04-02 | -30.69 |
| 2024-03-28 | -32.67 |
| 2024-03-27 | -35.64 |
| 2024-03-26 | -37.62 |
| 2024-03-25 | -40.59 |
| 2024-03-22 | -42.57 |
| 2024-03-21 | -41.58 |
| 2024-03-20 | -42.57 |
| 2024-03-19 | -43.56 |
| 2024-03-18 | -43.56 |
| 2024-03-15 | -39.60 |
| 2024-03-14 | -36.63 |
| 2024-03-13 | -35.64 |
| 2024-03-12 | -35.64 |
| 2024-03-11 | -39.60 |
| 2024-03-08 | -39.60 |
| 2024-03-07 | -38.61 |
| 2024-03-06 | -37.62 |
| 2024-03-05 | -38.61 |
| 2024-03-04 | -37.62 |
| 2024-03-01 | -34.65 |
| 2024-02-29 | -36.63 |
| 2024-02-28 | -37.62 |
| 2024-02-27 | -34.65 |
| 2024-02-26 | -31.68 |
| 2024-02-23 | -31.68 |
| 2024-02-22 | -32.67 |
| 2024-02-21 | -33.66 |
| 2024-02-20 | -36.63 |
| 2024-02-19 | -33.66 |
| 2024-02-16 | -34.65 |
| 2024-02-15 | -41.58 |
| 2024-02-14 | -40.59 |
| 2024-02-09 | -39.60 |
| 2024-02-08 | -36.63 |
| 2024-02-07 | -39.60 |
| 2024-02-06 | -37.62 |
| 2024-02-05 | -43.56 |
| 2024-02-02 | -41.58 |
| 2024-02-01 | -39.60 |
| 2024-01-31 | -40.59 |
| 2024-01-30 | -37.62 |
| 2024-01-29 | -34.65 |
| 2024-01-26 | -32.67 |
| 2024-01-25 | -34.65 |
| 2024-01-24 | -42.57 |
| 2024-01-23 | -45.54 |
| 2024-01-22 | -48.51 |
| 2024-01-19 | -44.55 |
| 2024-01-18 | -41.58 |
| 2024-01-17 | -45.54 |
| 2024-01-16 | -41.58 |
| 2024-01-15 | -38.61 |
| 2024-01-12 | -38.61 |
| 2024-01-11 | -36.63 |
| 2024-01-10 | -38.61 |
| 2024-01-09 | -36.63 |
| 2024-01-08 | -36.63 |
| 2024-01-05 | -36.63 |
| 2024-01-04 | -33.66 |
| 2024-01-03 | -32.67 |
| 2024-01-02 | -26.73 |
| 2023-12-29 | -22.77 |
| 2023-12-28 | -22.77 |
| 2023-12-27 | -28.71 |
| 2023-12-22 | -23.76 |
| 2023-12-21 | -21.78 |
| 2023-12-20 | -24.75 |
| 2023-12-19 | -24.75 |
| 2023-12-18 | -21.78 |
| 2023-12-15 | -18.81 |
| 2023-12-14 | -21.78 |
| 2023-12-13 | -22.77 |
| 2023-12-12 | -17.82 |
| 2023-12-11 | -21.78 |
| 2023-12-08 | -20.79 |
| 2023-12-07 | -17.82 |
| 2023-12-06 | -15.84 |
| 2023-12-05 | -15.84 |
| 2023-12-04 | -12.87 |
| 2023-12-01 | -8.91 |
| 2023-11-30 | -8.91 |
| 2023-11-29 | -9.90 |
| 2023-11-28 | -3.96 |
| 2023-11-27 | 6.93 |
| 2023-11-24 | 2.97 |
| 2023-11-23 | 5.94 |
| 2023-11-22 | -16.83 |
| 2023-11-21 | -17.82 |
| 2023-11-20 | -23.76 |
| 2023-11-17 | -25.74 |
| 2023-11-16 | -20.79 |
| 2023-11-15 | -17.82 |
| 2023-11-14 | -17.82 |
| 2023-11-13 | -17.82 |
| 2023-11-10 | -14.85 |
| 2023-11-09 | -15.84 |
| 2023-11-08 | -10.89 |
| 2023-11-07 | -11.88 |
| 2023-11-06 | -7.92 |
| 2023-11-03 | -12.87 |
| 2023-11-02 | -12.87 |
| 2023-11-01 | -12.87 |
| 2023-10-31 | -12.87 |
| 2023-10-30 | -12.87 |
| 2023-10-27 | -4.95 |
| 2023-10-26 | -7.92 |
| 2023-10-25 | -12.87 |
| 2023-10-24 | -11.88 |
| 2023-10-20 | -8.91 |
| 2023-10-19 | -5.94 |
| 2023-10-18 | -2.97 |
| 2023-10-17 | 0.99 |
| 2023-10-16 | 10.89 |
| 2023-10-13 | 15.85 |
| 2023-10-12 | 19.81 |
| 2023-10-11 | 19.81 |
| 2023-10-10 | 17.83 |
| 2023-10-09 | 17.83 |
| 2023-10-06 | 19.81 |
| 2023-10-05 | 13.87 |
| 2023-10-04 | 11.89 |
| 2023-10-03 | 8.91 |
| 2023-09-29 | 23.77 |
| 2023-09-28 | 17.83 |
| 2023-09-27 | 12.88 |
| 2023-09-26 | 15.85 |
| 2023-09-25 | 17.83 |
| 2023-09-22 | 26.74 |
| 2023-09-21 | 25.75 |
| 2023-09-20 | 33.67 |
| 2023-09-19 | 42.58 |
| 2023-09-18 | 47.53 |
| 2023-09-15 | 42.58 |
| 2023-09-14 | 62.38 |
| 2023-09-13 | 70.30 |
| 2023-09-12 | 68.32 |
| 2023-09-11 | 66.34 |
| 2023-09-07 | 65.35 |
| 2023-09-06 | 69.31 |
| 2023-09-05 | 69.31 |
| 2023-09-04 | 73.27 |
| 2023-08-31 | 63.37 |
| 2023-08-30 | 62.38 |
| 2023-08-29 | 63.37 |
| 2023-08-28 | 58.42 |
| 2023-08-25 | 53.47 |
| 2023-08-24 | 43.57 |
| 2023-08-23 | 43.57 |
| 2023-08-22 | 49.51 |
| 2023-08-21 | 46.54 |
| 2023-08-18 | 53.47 |
| 2023-08-17 | 57.43 |
| 2023-08-16 | 60.40 |
| 2023-08-15 | 64.36 |
| 2023-08-14 | 68.32 |
| 2023-08-11 | 77.23 |
| 2023-08-10 | 78.22 |
| 2023-08-09 | 84.16 |
| 2023-08-08 | 82.18 |
| 2023-08-07 | 81.19 |
| 2023-08-04 | 92.09 |
| 2023-08-03 | 91.10 |
| 2023-08-02 | 68.32 |
| 2023-08-01 | 67.33 |
| 2023-07-31 | 64.36 |
| 2023-07-28 | 54.46 |
| 2023-07-27 | 50.50 |
| 2023-07-26 | 48.52 |
| 2023-07-25 | 48.52 |
| 2023-07-24 | 42.58 |
| 2023-07-21 | 46.54 |
| 2023-07-20 | 42.58 |
| 2023-07-19 | 43.57 |
| 2023-07-18 | 43.57 |
| 2023-07-14 | 50.50 |
| 2023-07-13 | 49.51 |
| 2023-07-12 | 49.51 |
| 2023-07-11 | 50.50 |
| 2023-07-10 | 52.48 |
| 2023-07-07 | 51.49 |
| 2023-07-06 | 53.47 |
| 2023-07-05 | 54.46 |
| 2023-07-04 | 53.47 |
| 2023-07-03 | 50.50 |
| 2023-06-30 | 48.52 |
| 2023-06-29 | 44.56 |
| 2023-06-28 | 45.55 |
| 2023-06-27 | 44.56 |
| 2023-06-26 | 42.58 |
| 2023-06-23 | 44.56 |
| 2023-06-21 | 39.61 |
| 2023-06-20 | 42.58 |
| 2023-06-19 | 46.54 |
| 2023-06-16 | 47.53 |
| 2023-06-15 | 44.56 |
| 2023-06-14 | 42.58 |
| 2023-06-13 | 43.57 |
| 2023-06-12 | 45.55 |
| 2023-06-09 | 45.55 |
| 2023-06-08 | 44.56 |
| 2023-06-07 | 41.59 |
| 2023-06-06 | 44.56 |
| 2023-06-05 | 39.61 |
| 2023-06-02 | 42.58 |
| 2023-06-01 | 36.64 |
| 2023-05-31 | 37.63 |
| 2023-05-30 | 46.54 |
| 2023-05-29 | 38.62 |
| 2023-05-25 | 43.57 |
| 2023-05-24 | 47.53 |
| 2023-05-23 | 51.49 |
| 2023-05-22 | 50.50 |
| 2023-05-19 | 55.45 |
| 2023-05-18 | 61.39 |
| 2023-05-17 | 60.40 |
| 2023-05-16 | 66.34 |
| 2023-05-15 | 65.35 |
| 2023-05-12 | 66.34 |
| 2023-05-11 | 63.37 |
| 2023-05-10 | 60.40 |
| 2023-05-09 | 61.39 |
| 2023-05-08 | 64.36 |
| 2023-05-05 | 65.35 |
| 2023-05-04 | 65.35 |
| 2023-05-03 | 63.37 |
| 2023-05-02 | 66.34 |
| 2023-04-28 | 68.32 |
| 2023-04-27 | 68.32 |
| 2023-04-26 | 74.26 |
| 2023-04-25 | 65.35 |
| 2023-04-24 | 65.35 |
| 2023-04-21 | 63.37 |
| 2023-04-20 | 65.35 |
| 2023-04-19 | 65.35 |
| 2023-04-18 | 68.32 |
| 2023-04-17 | 67.33 |
| 2023-04-14 | 67.33 |
| 2023-04-13 | 68.32 |
| 2023-04-12 | 66.34 |
| 2023-04-11 | 70.30 |
| 2023-04-06 | 47.53 |
| 2023-04-04 | 47.53 |
| 2023-04-03 | 49.51 |
| 2023-03-31 | 46.54 |
| 2023-03-30 | 49.51 |
| 2023-03-29 | 41.59 |
| 2023-03-28 | 44.56 |
| 2023-03-27 | 43.57 |
| 2023-03-24 | 37.63 |
| 2023-03-23 | 44.56 |
| 2023-03-22 | 48.52 |
| 2023-03-21 | 49.51 |
| 2023-03-20 | 52.48 |
| 2023-03-17 | 55.45 |
| 2023-03-16 | 51.49 |
| 2023-03-15 | 56.44 |
| 2023-03-14 | 55.45 |
| 2023-03-13 | 69.31 |
| 2023-03-10 | 65.35 |
| 2023-03-09 | 71.29 |
| 2023-03-08 | 76.24 |
| 2023-03-07 | 76.24 |
| 2023-03-06 | 71.29 |
| 2023-03-03 | 70.30 |
| 2023-03-02 | 60.40 |
| 2023-03-01 | 67.33 |
| 2023-02-28 | 60.40 |
| 2023-02-27 | 64.36 |
| 2023-02-24 | 55.45 |
| 2023-02-23 | 54.46 |
| 2023-02-22 | 57.43 |
| 2023-02-21 | 39.61 |
| 2023-02-20 | 36.64 |
| 2023-02-17 | 21.79 |
| 2023-02-16 | 20.80 |
| 2023-02-15 | 19.81 |
| 2023-02-14 | 18.82 |
| 2023-02-13 | 19.81 |
| 2023-02-10 | 15.85 |
| 2023-02-09 | 18.82 |
| 2023-02-08 | 12.88 |
| 2023-02-07 | 17.83 |
| 2023-02-06 | 17.83 |
| 2023-02-03 | 23.77 |
| 2023-02-02 | 27.73 |
| 2023-02-01 | 29.71 |
| 2023-01-31 | 28.72 |
| 2023-01-30 | 30.70 |
| 2023-01-27 | 35.65 |
| 2023-01-26 | 29.71 |
| 2023-01-20 | 29.71 |
| 2023-01-19 | 27.73 |
| 2023-01-18 | 28.72 |
| 2023-01-17 | 28.72 |
| 2023-01-16 | 30.70 |
| 2023-01-13 | 26.74 |
| 2023-01-12 | 25.75 |
| 2023-01-11 | 25.75 |
| 2023-01-10 | 27.73 |
| 2023-01-09 | 25.75 |
| 2023-01-06 | 26.74 |
| 2023-01-05 | 25.75 |
| 2023-01-04 | 28.72 |
| 2023-01-03 | 24.76 |
| 2022-12-30 | 27.73 |
| 2022-12-29 | 22.78 |
| 2022-12-28 | 27.73 |
| 2022-12-23 | 27.73 |
| 2022-12-22 | 28.72 |
| 2022-12-21 | 28.72 |
| 2022-12-20 | 25.75 |
| 2022-12-19 | 31.69 |
| 2022-12-16 | 34.66 |
| 2022-12-15 | 36.64 |
| 2022-12-14 | 36.64 |
| 2022-12-13 | 36.64 |
| 2022-12-12 | 40.60 |
| 2022-12-09 | 46.54 |
| 2022-12-08 | 40.60 |
| 2022-12-07 | 32.68 |
| 2022-12-06 | 50.50 |
| 2022-12-05 | 32.68 |
| 2022-12-02 | 26.74 |
| 2022-12-01 | 20.80 |
| 2022-11-30 | 25.75 |
| 2022-11-29 | 22.78 |
| 2022-11-28 | 13.87 |
| 2022-11-25 | 8.91 |
| 2022-11-24 | 4.95 |
| 2022-11-23 | -4.95 |
| 2022-11-22 | -3.96 |
| 2022-11-21 | -0.99 |
| 2022-11-18 | 0.99 |
| 2022-11-17 | 1.98 |
| 2022-11-16 | 4.95 |
| 2022-11-15 | 6.93 |
| 2022-11-14 | 0.00 |
| 2022-11-11 | -5.94 |
| 2022-11-10 | -11.88 |
| 2022-11-09 | -10.89 |
| 2022-11-08 | -13.86 |
| 2022-11-07 | -15.84 |
| 2022-11-04 | -20.79 |
| 2022-11-03 | -20.79 |
| 2022-11-02 | -18.81 |
| 2022-11-01 | -19.80 |
| 2022-10-31 | -25.74 |
| 2022-10-28 | -25.74 |
| 2022-10-27 | -22.77 |
| 2022-10-26 | -18.81 |
| 2022-10-25 | -20.79 |
| 2022-10-24 | -19.80 |
| 2022-10-21 | -14.85 |
| 2022-10-20 | -16.83 |
| 2022-10-19 | -16.83 |
| 2022-10-18 | -13.86 |
| 2022-10-17 | -13.86 |
| 2022-10-14 | -14.85 |
| 2022-10-13 | -17.82 |
| 2022-10-12 | -17.82 |
| 2022-10-11 | -16.83 |
| 2022-10-10 | -13.86 |
| 2022-10-07 | -10.89 |
| 2022-10-06 | -5.94 |
| 2022-10-05 | -5.94 |
| 2022-10-03 | -8.91 |
| 2022-09-30 | -13.86 |
| 2022-09-29 | -12.87 |
| 2022-09-28 | -7.92 |
| 2022-09-27 | -2.97 |
| 2022-09-26 | -6.93 |
| 2022-09-23 | -6.93 |
| 2022-09-22 | -6.93 |
| 2022-09-21 | -7.92 |
| 2022-09-20 | -3.96 |
| 2022-09-19 | -0.99 |
| 2022-09-16 | 6.93 |
| 2022-09-15 | 2.97 |
| 2022-09-14 | -1.98 |
| 2022-09-13 | 0.99 |
| 2022-09-09 | -3.96 |
| 2022-09-08 | -13.86 |
| 2022-09-07 | -8.91 |
| 2022-09-06 | -7.92 |
| 2022-09-05 | -10.89 |
| 2022-09-02 | -7.92 |
| 2022-09-01 | -5.94 |
| 2022-08-31 | -5.94 |
| 2022-08-30 | -6.93 |
| 2022-08-29 | -4.95 |
| 2022-08-26 | -1.98 |
| 2022-08-25 | -2.97 |
| 2022-08-24 | -0.99 |
| 2022-08-23 | 0.99 |
| 2022-08-22 | 1.98 |
| 2022-08-19 | 0.99 |
| 2022-08-18 | -0.99 |
| 2022-08-17 | 0.00 |
| 2022-08-16 | 0.99 |
| 2022-08-15 | -0.99 |
| 2022-08-12 | 2.97 |
| 2022-08-11 | 0.00 |
| 2022-08-10 | -2.97 |
| 2022-08-09 | -0.99 |
| 2022-08-08 | -5.94 |
| 2022-08-05 | -6.93 |
| 2022-08-04 | -7.92 |
| 2022-08-03 | -7.92 |
| 2022-08-02 | -6.93 |
| 2022-08-01 | -8.91 |
| 2022-07-29 | -0.99 |
| 2022-07-28 | -0.99 |
| 2022-07-27 | 0.99 |
| 2022-07-26 | 6.93 |
| 2022-07-25 | 7.92 |
| 2022-07-22 | 2.97 |
| 2022-07-21 | 3.96 |
| 2022-07-20 | 1.98 |
| 2022-07-19 | 0.99 |
| 2022-07-18 | 0.00 |
| 2022-07-15 | -2.97 |
| 2022-07-14 | 1.98 |
| 2022-07-13 | 2.97 |
| 2022-07-12 | 5.94 |
| 2022-07-11 | 6.93 |
| 2022-07-08 | 11.89 |
| 2022-07-07 | 9.90 |
| 2022-07-06 | 11.89 |
| 2022-07-05 | 11.89 |
| 2022-07-04 | 12.88 |
| 2022-06-30 | 19.81 |
| 2022-06-29 | 22.78 |
| 2022-06-28 | 21.79 |
| 2022-06-27 | 22.78 |
| 2022-06-24 | 18.82 |
| 2022-06-23 | 15.85 |
| 2022-06-22 | 12.88 |
| 2022-06-21 | 10.89 |
| 2022-06-20 | 6.93 |
| 2022-06-17 | 0.00 |
| 2022-06-16 | 0.00 |
| 2022-06-15 | 3.96 |
| 2022-06-14 | 0.00 |
| 2022-06-13 | 1.98 |
| 2022-06-10 | 8.91 |
| 2022-06-09 | 17.83 |
| 2022-06-08 | 23.77 |
| 2022-06-07 | -13.86 |
| 2022-06-06 | -16.83 |
| 2022-06-02 | -13.86 |
| 2022-06-01 | -10.89 |
| 2022-05-31 | -14.85 |
| 2022-05-30 | -17.82 |
| 2022-05-27 | -18.81 |
| 2022-05-26 | -17.82 |
| 2022-05-25 | -16.83 |
| 2022-05-24 | -15.84 |
| 2022-05-23 | -12.87 |
| 2022-05-20 | -8.91 |
| 2022-05-19 | -5.94 |
| 2022-05-18 | -8.91 |
| 2022-05-17 | -14.85 |
| 2022-05-16 | -16.83 |
| 2022-05-13 | -17.82 |
| 2022-05-12 | -17.82 |
| 2022-05-11 | -10.89 |
| 2022-05-10 | -5.94 |
| 2022-05-06 | -3.96 |
| 2022-05-05 | -3.96 |
| 2022-05-04 | 0.00 |
| 2022-05-03 | 5.94 |
| 2022-04-29 | 5.94 |
| 2022-04-28 | 1.98 |
| 2022-04-27 | 1.98 |
| 2022-04-26 | 4.95 |
| 2022-04-25 | 5.94 |
| 2022-04-22 | 13.87 |
| 2022-04-21 | 14.86 |
| 2022-04-20 | 21.79 |
| 2022-04-19 | 27.73 |
| 2022-04-14 | 36.64 |
| 2022-04-13 | 28.72 |
| 2022-04-12 | 19.81 |
| 2022-04-11 | 24.76 |
| 2022-04-08 | 34.66 |
| 2022-04-07 | 28.72 |
| 2022-04-06 | 37.63 |
| 2022-04-04 | 3.96 |
| 2022-04-01 | -6.93 |
| 2022-03-31 | -13.86 |
| 2022-03-30 | -13.86 |
| 2022-03-29 | -24.75 |
| 2022-03-28 | -19.80 |
| 2022-03-25 | -18.81 |
| 2022-03-24 | -14.85 |
| 2022-03-23 | -11.88 |
| 2022-03-22 | -13.86 |
| 2022-03-21 | -20.79 |
| 2022-03-18 | -23.76 |
| 2022-03-17 | -20.79 |
| 2022-03-16 | -35.64 |
| 2022-03-15 | -37.62 |
| 2022-03-14 | -35.64 |
| 2022-03-11 | -14.85 |
| 2022-03-10 | -5.94 |
| 2022-03-09 | -5.94 |
| 2022-03-08 | 0.00 |
| 2022-03-07 | 10.89 |
| 2022-03-04 | 16.84 |
| 2022-03-03 | 21.79 |
| 2022-03-02 | 28.72 |
| 2022-03-01 | 34.66 |
| 2022-02-28 | 32.68 |
| 2022-02-25 | 34.66 |
| 2022-02-24 | 34.66 |
| 2022-02-23 | 40.60 |
| 2022-02-22 | 40.60 |
| 2022-02-21 | 50.50 |
| 2022-02-18 | 40.60 |
| 2022-02-17 | 40.60 |
| 2022-02-16 | 43.57 |
| 2022-02-15 | 45.55 |
| 2022-02-14 | 46.54 |
| 2022-02-11 | 49.51 |
| 2022-02-10 | 48.52 |
| 2022-02-09 | 47.53 |
| 2022-02-08 | 59.41 |
| 2022-02-07 | 44.56 |
| 2022-02-04 | 46.54 |
| 2022-01-31 | 45.55 |
| 2022-01-28 | 35.65 |
| 2022-01-27 | 44.56 |
| 2022-01-26 | 46.54 |
| 2022-01-25 | 50.50 |
| 2022-01-24 | 52.48 |
| 2022-01-21 | 60.40 |
| 2022-01-20 | 57.43 |
| 2022-01-19 | 34.66 |
| 2022-01-18 | 34.66 |
| 2022-01-17 | 32.68 |
| 2022-01-14 | 31.69 |
| 2022-01-13 | 36.64 |
| 2022-01-12 | 39.61 |
| 2022-01-11 | 41.59 |
| 2022-01-10 | 43.57 |
| 2022-01-07 | 60.40 |
| 2022-01-06 | 49.51 |
| 2022-01-05 | 43.57 |
| 2022-01-04 | 35.65 |
| 2022-01-03 | 29.71 |
| 2021-12-31 | 35.65 |
| 2021-12-30 | 33.67 |
| 2021-12-29 | 33.67 |
| 2021-12-28 | 55.45 |
| 2021-12-24 | 56.44 |
| 2021-12-23 | 60.40 |
| 2021-12-22 | 55.45 |
| 2021-12-21 | 60.40 |
| 2021-12-20 | 43.57 |
| 2021-12-17 | 42.58 |
| 2021-12-16 | 43.57 |
| 2021-12-15 | 43.57 |
| 2021-12-14 | 46.54 |
| 2021-12-13 | 52.48 |
| 2021-12-10 | 60.40 |
| 2021-12-09 | 66.34 |
| 2021-12-08 | 58.42 |
| 2021-12-07 | 56.44 |
| 2021-12-06 | 43.57 |
| 2021-12-03 | 39.61 |
| 2021-12-02 | 40.60 |
| 2021-12-01 | 40.60 |
| 2021-11-30 | 39.61 |
| 2021-11-29 | 39.61 |
| 2021-11-26 | 48.52 |
| 2021-11-25 | 59.41 |
| 2021-11-24 | 46.54 |
| 2021-11-23 | 48.52 |
| 2021-11-22 | 44.56 |
| 2021-11-19 | 45.55 |
| 2021-11-18 | 43.57 |
| 2021-11-17 | 46.54 |
| 2021-11-16 | 48.52 |
| 2021-11-15 | 51.49 |
| 2021-11-12 | 59.41 |
| 2021-11-11 | 70.30 |
| 2021-11-10 | 57.43 |
| 2021-11-09 | 54.46 |
| 2021-11-08 | 57.43 |
| 2021-11-05 | 53.47 |
| 2021-11-04 | 59.41 |
| 2021-11-03 | 63.37 |
| 2021-11-02 | 65.35 |
| 2021-11-01 | 67.33 |
| 2021-10-29 | 75.25 |
| 2021-10-28 | 70.30 |
| 2021-10-27 | 70.30 |
| 2021-10-26 | 77.23 |
| 2021-10-25 | 75.25 |
| 2021-10-22 | 78.22 |
| 2021-10-21 | 75.25 |
| 2021-10-20 | 75.25 |
| 2021-10-19 | 77.23 |
| 2021-10-18 | 78.22 |
| 2021-10-15 | 76.24 |
| 2021-10-12 | 70.30 |
| 2021-10-11 | 77.23 |
| 2021-10-08 | 77.23 |
| 2021-10-07 | 77.23 |
| 2021-10-06 | 71.29 |
| 2021-10-05 | 78.22 |
| 2021-10-04 | 79.21 |
| 2021-09-30 | 81.19 |
| 2021-09-29 | 80.20 |
| 2021-09-28 | 72.28 |
| 2021-09-27 | 68.32 |
| 2021-09-24 | 77.23 |
| 2021-09-23 | 73.27 |
| 2021-09-21 | 78.22 |
| 2021-09-20 | 65.35 |
| 2021-09-17 | 67.33 |
| 2021-09-16 | 77.23 |
| 2021-09-15 | 75.25 |
| 2021-09-14 | 77.23 |
| 2021-09-13 | 78.22 |
| 2021-09-10 | 79.21 |
| 2021-09-09 | 79.21 |
| 2021-09-08 | 79.21 |
| 2021-09-07 | 81.19 |
| 2021-09-06 | 81.19 |
| 2021-09-03 | 80.20 |
| 2021-09-02 | 81.19 |
| 2021-09-01 | 77.23 |
| 2021-08-31 | 79.21 |
| 2021-08-30 | 82.18 |
| 2021-08-27 | 82.18 |
| 2021-08-26 | 82.18 |
| 2021-08-25 | 81.19 |
| 2021-08-24 | 80.20 |
| 2021-08-23 | 81.19 |
| 2021-08-20 | 80.20 |
| 2021-08-19 | 81.19 |
| 2021-08-18 | 82.18 |
| 2021-08-17 | 81.19 |
| 2021-08-16 | 81.19 |
| 2021-08-13 | 82.18 |
| 2021-08-12 | 85.15 |
| 2021-08-11 | 86.15 |
| 2021-08-10 | 82.18 |
| 2021-08-09 | 81.19 |
| 2021-08-06 | 81.19 |
| 2021-08-05 | 83.17 |
| 2021-08-04 | 81.19 |
| 2021-08-03 | 82.18 |
| 2021-08-02 | 82.18 |
| 2021-07-30 | 81.19 |
| 2021-07-29 | 80.20 |
| 2021-07-28 | 78.22 |
| 2021-07-27 | 81.19 |
| 2021-07-26 | 85.15 |
| 2021-07-23 | 90.11 |
| 2021-07-22 | 98.03 |
| 2021-07-21 | 98.03 |
| 2021-07-20 | 100.01 |
| 2021-07-19 | 101.00 |
| 2021-07-16 | 102.98 |
| 2021-07-15 | 98.03 |
| 2021-07-14 | 96.05 |
| 2021-07-13 | 96.05 |
| 2021-07-12 | 95.06 |
| 2021-07-09 | 91.10 |
| 2021-07-08 | 92.09 |
| 2021-07-07 | 93.08 |
| 2021-07-06 | 91.10 |
| 2021-07-05 | 95.06 |
| 2021-07-02 | 98.03 |
| 2021-06-30 | 101.00 |
| 2021-06-29 | 101.99 |
| 2021-06-28 | 100.01 |
| 2021-06-25 | 100.01 |
| 2021-06-24 | 103.97 |
| 2021-06-23 | 101.00 |
| 2021-06-22 | 102.98 |
| 2021-06-21 | 103.97 |
| 2021-06-18 | 102.98 |
| 2021-06-17 | 102.98 |
| 2021-06-16 | 103.97 |
| 2021-06-15 | 102.98 |
| 2021-06-11 | 108.92 |
| 2021-06-10 | 108.92 |
| 2021-06-09 | 104.96 |
| 2021-06-08 | 105.95 |
| 2021-06-07 | 109.91 |
| 2021-06-04 | 110.90 |
| 2021-06-03 | 107.93 |
| 2021-06-02 | 107.93 |
| 2021-06-01 | 107.93 |
| 2021-05-31 | 108.92 |
| 2021-05-28 | 110.90 |
| 2021-05-27 | 113.87 |
| 2021-05-26 | 106.94 |
| 2021-05-25 | 106.94 |
| 2021-05-24 | 105.95 |
| 2021-05-21 | 109.91 |
| 2021-05-20 | 105.95 |
| 2021-05-18 | 110.90 |
| 2021-05-17 | 106.94 |
| 2021-05-14 | 104.96 |
| 2021-05-13 | 105.95 |
| 2021-05-12 | 106.94 |
| 2021-05-11 | 106.94 |
| 2021-05-10 | 112.88 |
| 2021-05-07 | 112.88 |
| 2021-05-06 | 113.87 |
| 2021-05-05 | 118.82 |
| 2021-05-04 | 117.83 |
| 2021-05-03 | 117.83 |
| 2021-04-30 | 118.82 |
| 2021-04-29 | 118.82 |
| 2021-04-28 | 115.85 |
| 2021-04-27 | 115.85 |
| 2021-04-26 | 116.84 |
| 2021-04-23 | 116.84 |
| 2021-04-22 | 112.88 |
| 2021-04-21 | 112.88 |
| 2021-04-20 | 116.84 |
| 2021-04-19 | 122.78 |
| 2021-04-16 | 122.78 |
| 2021-04-15 | 127.73 |
| 2021-04-14 | 120.80 |
| 2021-04-13 | 120.80 |
| 2021-04-12 | 119.81 |
| 2021-04-09 | 119.81 |
| 2021-04-08 | 119.81 |
| 2021-04-07 | 117.83 |
| 2021-04-01 | 111.89 |
| 2021-03-31 | 108.92 |
| 2021-03-30 | 107.93 |
| 2021-03-29 | 103.97 |
| 2021-03-26 | 103.97 |
| 2021-03-25 | 105.95 |
| 2021-03-24 | 110.90 |
| 2021-03-23 | 109.91 |
| 2021-03-22 | 112.88 |
| 2021-03-19 | 110.90 |
| 2021-03-18 | 104.96 |
| 2021-03-17 | 132.68 |
| 2021-03-16 | 134.66 |
| 2021-03-15 | 125.75 |
| 2021-03-12 | 125.75 |
| 2021-03-11 | 119.81 |
| 2021-03-10 | 116.84 |
| 2021-03-09 | 119.81 |
| 2021-03-08 | 121.79 |
| 2021-03-05 | 120.80 |
| 2021-03-04 | 121.79 |
| 2021-03-03 | 122.78 |
| 2021-03-02 | 127.73 |
| 2021-03-01 | 127.73 |
| 2021-02-26 | 132.68 |
| 2021-02-25 | 127.73 |
| 2021-02-24 | 120.80 |
| 2021-02-23 | 123.77 |
| 2021-02-22 | 123.77 |
| 2021-02-19 | 124.76 |
| 2021-02-18 | 123.77 |
| 2021-02-17 | 127.73 |
| 2021-02-16 | 125.75 |
| 2021-02-11 | 125.75 |
| 2021-02-10 | 124.76 |
| 2021-02-09 | 125.75 |
| 2021-02-08 | 124.76 |
| 2021-02-05 | 121.79 |
| 2021-02-04 | 119.81 |
| 2021-02-03 | 117.83 |
| 2021-02-02 | 117.83 |
| 2021-02-01 | 116.84 |
| 2021-01-29 | 118.82 |
| 2021-01-28 | 120.80 |
| 2021-01-27 | 122.78 |
| 2021-01-26 | 122.78 |
| 2021-01-25 | 124.76 |
| 2021-01-22 | 132.68 |
| 2021-01-21 | 131.69 |
| 2021-01-20 | 134.66 |
| 2021-01-19 | 133.67 |
| 2021-01-18 | 135.65 |
| 2021-01-15 | 127.73 |
| 2021-01-14 | 128.72 |
| 2021-01-13 | 125.75 |
| 2021-01-12 | 127.73 |
| 2021-01-11 | 126.74 |
| 2021-01-08 | 127.73 |
| 2021-01-07 | 125.75 |
| 2021-01-06 | 127.73 |
| 2021-01-05 | 128.72 |
| 2021-01-04 | 131.69 |
| 2020-12-31 | 130.70 |
| 2020-12-30 | 127.73 |
| 2020-12-29 | 127.73 |
| 2020-12-28 | 127.73 |
| 2020-12-24 | 133.67 |
| 2020-12-23 | 131.69 |
| 2020-12-22 | 130.70 |
| 2020-12-21 | 132.68 |
| 2020-12-18 | 131.69 |
| 2020-12-17 | 130.70 |
| 2020-12-16 | 131.69 |
| 2020-12-15 | 133.67 |
| 2020-12-14 | 133.67 |
| 2020-12-11 | 133.67 |
| 2020-12-10 | 133.67 |
| 2020-12-09 | 137.63 |
| 2020-12-08 | 138.62 |
| 2020-12-07 | 137.63 |
| 2020-12-04 | 146.54 |
| 2020-12-03 | 148.52 |
| 2020-12-02 | 152.48 |
| 2020-12-01 | 153.47 |
| 2020-11-30 | 154.46 |
| 2020-11-27 | 154.46 |
| 2020-11-26 | 150.50 |
| 2020-11-25 | 149.51 |
| 2020-11-24 | 143.57 |
| 2020-11-23 | 141.59 |
| 2020-11-20 | 140.60 |
| 2020-11-19 | 138.62 |
| 2020-11-18 | 140.60 |
| 2020-11-17 | 139.61 |
| 2020-11-16 | 142.58 |
| 2020-11-13 | 139.61 |
| 2020-11-12 | 147.53 |
| 2020-11-11 | 156.44 |
| 2020-11-10 | 153.47 |
| 2020-11-09 | 162.39 |
| 2020-11-06 | 159.41 |
| 2020-11-05 | 161.40 |
| 2020-11-04 | 145.55 |
| 2020-11-03 | 144.56 |
| 2020-11-02 | 143.57 |
| 2020-10-30 | 145.55 |
| 2020-10-29 | 147.53 |
| 2020-10-28 | 147.53 |
| 2020-10-27 | 149.51 |
| 2020-10-23 | 152.48 |
| 2020-10-22 | 156.44 |
| 2020-10-21 | 153.47 |
| 2020-10-20 | 146.54 |
| 2020-10-19 | 152.48 |
| 2020-10-16 | 152.48 |
| 2020-10-15 | 152.48 |
| 2020-10-14 | 155.45 |
| 2020-10-12 | 158.42 |
| 2020-10-09 | 154.46 |
| 2020-10-08 | 155.45 |
| 2020-10-07 | 159.41 |
| 2020-10-06 | 166.35 |
| 2020-10-05 | 165.36 |
| 2020-09-30 | 161.40 |
| 2020-09-29 | 158.42 |
| 2020-09-28 | 160.41 |
| 2020-09-25 | 158.42 |
| 2020-09-24 | 168.33 |
| 2020-09-23 | 170.31 |
| 2020-09-22 | 168.33 |
| 2020-09-21 | 174.27 |
| 2020-09-18 | 173.28 |
| 2020-09-17 | 168.33 |
| 2020-09-16 | 167.34 |
| 2020-09-15 | 175.26 |
| 2020-09-14 | 174.27 |
| 2020-09-11 | 181.20 |
| 2020-09-10 | 181.20 |
| 2020-09-09 | 182.19 |
| 2020-09-08 | 184.17 |
| 2020-09-07 | 182.19 |
| 2020-09-04 | 201.00 |
| 2020-09-03 | 201.99 |
| 2020-09-02 | 201.00 |
| 2020-09-01 | 205.95 |
| 2020-08-31 | 201.00 |
| 2020-08-28 | 206.94 |
| 2020-08-27 | 206.94 |
| 2020-08-26 | 198.03 |
| 2020-08-25 | 178.23 |
| 2020-08-24 | 183.18 |
| 2020-08-21 | 182.19 |
| 2020-08-20 | 166.35 |
| 2020-08-19 | 155.45 |
| 2020-08-18 | 154.46 |
| 2020-08-17 | 157.43 |
| 2020-08-14 | 154.46 |
| 2020-08-13 | 155.45 |
| 2020-08-12 | 153.47 |
| 2020-08-11 | 156.44 |
| 2020-08-10 | 157.43 |
| 2020-08-07 | 157.43 |
| 2020-08-06 | 158.42 |
| 2020-08-05 | 147.53 |
| 2020-08-04 | 144.56 |
| 2020-08-03 | 141.59 |
| 2020-07-31 | 141.59 |
| 2020-07-30 | 142.58 |
| 2020-07-29 | 147.53 |
| 2020-07-28 | 138.62 |
| 2020-07-27 | 138.62 |
| 2020-07-24 | 143.57 |
| 2020-07-23 | 142.58 |
| 2020-07-22 | 143.57 |
| 2020-07-21 | 146.54 |
| 2020-07-20 | 141.59 |
| 2020-07-17 | 134.66 |
| 2020-07-16 | 131.69 |
| 2020-07-15 | 137.63 |
| 2020-07-14 | 142.58 |
| 2020-07-13 | 145.55 |
| 2020-07-10 | 146.54 |
| 2020-07-09 | 149.51 |
| 2020-07-08 | 148.52 |
| 2020-07-07 | 147.53 |
| 2020-07-06 | 150.50 |
| 2020-07-03 | 144.56 |
| 2020-07-02 | 142.58 |
| 2020-06-30 | 132.68 |
| 2020-06-29 | 133.67 |
| 2020-06-26 | 137.63 |
| 2020-06-24 | 134.66 |
| 2020-06-23 | 134.66 |
| 2020-06-22 | 138.62 |
| 2020-06-19 | 139.61 |
| 2020-06-18 | 134.66 |
| 2020-06-17 | 130.70 |
| 2020-06-16 | 130.70 |
| 2020-06-15 | 127.73 |
| 2020-06-12 | 126.64 |
| 2020-06-11 | 128.57 |
| 2020-06-10 | 140.14 |
| 2020-06-09 | 143.04 |
| 2020-06-08 | 142.07 |
| 2020-06-05 | 141.11 |
| 2020-06-04 | 138.21 |
| 2020-06-03 | 142.07 |
| 2020-06-02 | 137.25 |
| 2020-06-01 | 125.68 |
| 2020-05-29 | 127.61 |
| 2020-05-28 | 116.03 |
| 2020-05-27 | 117.96 |
| 2020-05-26 | 122.78 |
| 2020-05-25 | 118.93 |
| 2020-05-22 | 117.96 |
| 2020-05-21 | 127.61 |
| 2020-05-20 | 127.61 |
| 2020-05-19 | 112.18 |
| 2020-05-18 | 111.21 |
| 2020-05-15 | 112.18 |
| 2020-05-14 | 112.18 |
| 2020-05-13 | 117.96 |
| 2020-05-12 | 121.82 |
| 2020-05-11 | 131.46 |
| 2020-05-08 | 109.28 |
| 2020-05-07 | 109.28 |
| 2020-05-06 | 112.18 |
| 2020-05-05 | 113.14 |
| 2020-05-04 | 112.18 |
| 2020-04-29 | 117.96 |
| 2020-04-28 | 115.07 |
| 2020-04-27 | 112.18 |
| 2020-04-24 | 115.07 |
| 2020-04-23 | 121.82 |
| 2020-04-22 | 117.96 |
| 2020-04-21 | 116.03 |
| 2020-04-20 | 119.89 |
| 2020-04-17 | 118.93 |
| 2020-04-16 | 116.03 |
| 2020-04-15 | 112.18 |
| 2020-04-14 | 117.96 |
| 2020-04-09 | 111.21 |
| 2020-04-08 | 105.42 |
| 2020-04-07 | 114.10 |
| 2020-04-06 | 109.28 |
| 2020-04-03 | 109.28 |
| 2020-04-02 | 112.18 |
| 2020-04-01 | 114.10 |
| 2020-03-31 | 128.57 |
| 2020-03-30 | 123.75 |
| 2020-03-27 | 119.89 |
| 2020-03-26 | 117.96 |
| 2020-03-25 | 117.00 |
| 2020-03-24 | 116.03 |
| 2020-03-23 | 113.14 |
| 2020-03-20 | 118.93 |
| 2020-03-19 | 115.07 |
| 2020-03-18 | 107.35 |
| 2020-03-17 | 104.46 |
| 2020-03-16 | 118.93 |
| 2020-03-13 | 111.21 |
| 2020-03-12 | 116.03 |
| 2020-03-11 | 123.75 |
| 2020-03-10 | 124.71 |
| 2020-03-09 | 123.75 |
| 2020-03-06 | 133.39 |
| 2020-03-05 | 138.21 |
| 2020-03-04 | 128.57 |
| 2020-03-03 | 124.71 |
| 2020-03-02 | 126.64 |
| 2020-02-28 | 124.71 |
| 2020-02-27 | 129.53 |
| 2020-02-26 | 132.43 |
| 2020-02-25 | 132.43 |
| 2020-02-24 | 131.46 |
| 2020-02-21 | 132.43 |
| 2020-02-20 | 140.14 |
| 2020-02-19 | 141.11 |
| 2020-02-18 | 144.00 |
| 2020-02-17 | 144.00 |
| 2020-02-14 | 142.07 |
| 2020-02-13 | 143.04 |
| 2020-02-12 | 141.11 |
| 2020-02-11 | 139.18 |
| 2020-02-10 | 138.21 |
| 2020-02-07 | 140.14 |
| 2020-02-06 | 139.18 |
| 2020-02-05 | 133.39 |
| 2020-02-04 | 131.46 |
| 2020-02-03 | 133.39 |
| 2020-01-31 | 153.65 |
| 2020-01-30 | 153.65 |
| 2020-01-29 | 159.43 |
| 2020-01-24 | 165.22 |
| 2020-01-23 | 164.25 |
| 2020-01-22 | 170.04 |
| 2020-01-21 | 168.11 |
| 2020-01-20 | 169.08 |
| 2020-01-17 | 161.36 |
| 2020-01-16 | 160.40 |
| 2020-01-15 | 165.22 |
| 2020-01-14 | 160.40 |
| 2020-01-13 | 160.40 |
| 2020-01-10 | 167.15 |
| 2020-01-09 | 170.04 |
| 2020-01-08 | 166.18 |
| 2020-01-07 | 162.33 |
| 2020-01-06 | 164.25 |
| 2020-01-03 | 170.04 |
| 2020-01-02 | 168.11 |
| 2019-12-31 | 169.08 |
| 2019-12-30 | 169.08 |
| 2019-12-27 | 169.08 |
| 2019-12-24 | 169.08 |
| 2019-12-23 | 168.11 |
| 2019-12-20 | 166.18 |
| 2019-12-19 | 158.47 |
| 2019-12-18 | 158.47 |
| 2019-12-17 | 160.40 |
| 2019-12-16 | 158.47 |
| 2019-12-13 | 149.79 |
| 2019-12-12 | 147.86 |
| 2019-12-11 | 151.72 |
| 2019-12-10 | 153.65 |
| 2019-12-09 | 159.43 |
| 2019-12-06 | 159.43 |
| 2019-12-05 | 153.65 |
| 2019-12-04 | 158.47 |
| 2019-12-03 | 156.54 |
| 2019-12-02 | 154.61 |
| 2019-11-29 | 151.72 |
| 2019-11-28 | 156.54 |
| 2019-11-27 | 154.61 |
| 2019-11-26 | 159.43 |
| 2019-11-25 | 155.57 |
| 2019-11-22 | 153.65 |
| 2019-11-21 | 154.61 |
| 2019-11-20 | 155.57 |
| 2019-11-19 | 155.57 |
| 2019-11-18 | 159.43 |
| 2019-11-15 | 158.47 |
| 2019-11-14 | 160.40 |
| 2019-11-13 | 162.33 |
| 2019-11-12 | 165.22 |
| 2019-11-11 | 165.22 |
| 2019-11-08 | 171.97 |
| 2019-11-07 | 171.97 |
| 2019-11-06 | 170.04 |
| 2019-11-05 | 172.93 |
| 2019-11-04 | 173.90 |
| 2019-11-01 | 174.86 |
| 2019-10-31 | 171.97 |
| 2019-10-30 | 172.93 |
| 2019-10-29 | 184.51 |
| 2019-10-28 | 182.58 |
| 2019-10-25 | 178.72 |
| 2019-10-24 | 176.79 |
| 2019-10-23 | 176.79 |
| 2019-10-22 | 174.86 |
| 2019-10-21 | 175.83 |
| 2019-10-18 | 173.90 |
| 2019-10-17 | 171.97 |
| 2019-10-16 | 170.04 |
| 2019-10-15 | 167.15 |
| 2019-10-14 | 170.04 |
| 2019-10-11 | 166.18 |
| 2019-10-10 | 162.33 |
| 2019-10-09 | 164.25 |
| 2019-10-08 | 167.15 |
| 2019-10-04 | 165.22 |
| 2019-10-03 | 166.18 |
| 2019-10-02 | 183.54 |
| 2019-09-30 | 170.04 |
| 2019-09-27 | 168.11 |
| 2019-09-26 | 169.08 |
| 2019-09-25 | 166.18 |
| 2019-09-24 | 168.11 |
| 2019-09-23 | 158.47 |
| 2019-09-20 | 168.11 |
| 2019-09-19 | 167.15 |
| 2019-09-18 | 165.22 |
| 2019-09-17 | 165.22 |
| 2019-09-16 | 160.40 |
| 2019-09-13 | 170.04 |
| 2019-09-12 | 170.04 |
| 2019-09-11 | 167.15 |
| 2019-09-10 | 162.33 |
| 2019-09-09 | 165.22 |
| 2019-09-06 | 169.08 |
| 2019-09-05 | 162.33 |
| 2019-09-04 | 169.08 |
| 2019-09-03 | 170.04 |
| 2019-09-02 | 166.18 |
| 2019-08-30 | 160.40 |
| 2019-08-29 | 165.22 |
| 2019-08-28 | 170.04 |
| 2019-08-27 | 176.79 |
| 2019-08-26 | 169.08 |
| 2019-08-23 | 165.22 |
| 2019-08-22 | 170.04 |
| 2019-08-21 | 162.33 |
| 2019-08-20 | 160.40 |
| 2019-08-19 | 168.11 |
| 2019-08-16 | 160.40 |
| 2019-08-15 | 150.75 |
| 2019-08-14 | 152.68 |
| 2019-08-13 | 150.75 |
| 2019-08-12 | 156.54 |
| 2019-08-09 | 157.50 |
| 2019-08-08 | 160.40 |
| 2019-08-07 | 161.36 |
| 2019-08-06 | 154.61 |
| 2019-08-05 | 158.47 |
| 2019-08-02 | 166.18 |
| 2019-08-01 | 168.11 |
| 2019-07-31 | 168.11 |
| 2019-07-30 | 168.11 |
| 2019-07-29 | 168.11 |
| 2019-07-26 | 167.15 |
| 2019-07-25 | 162.33 |
| 2019-07-24 | 160.40 |
| 2019-07-23 | 162.33 |
| 2019-07-22 | 157.50 |
| 2019-07-19 | 161.36 |
| 2019-07-18 | 165.22 |
| 2019-07-17 | 169.08 |
| 2019-07-16 | 169.08 |
| 2019-07-15 | 168.11 |
| 2019-07-12 | 166.18 |
| 2019-07-11 | 167.15 |
| 2019-07-10 | 164.25 |
| 2019-07-09 | 163.29 |
| 2019-07-08 | 162.33 |
| 2019-07-05 | 161.36 |
| 2019-07-04 | 161.36 |
| 2019-07-03 | 161.36 |
| 2019-07-02 | 162.33 |
| 2019-06-28 | 165.22 |
| 2019-06-27 | 165.22 |
| 2019-06-26 | 142.07 |
| 2019-06-25 | 141.11 |
| 2019-06-24 | 138.21 |
| 2019-06-21 | 141.11 |
| 2019-06-20 | 123.75 |
| 2019-06-19 | 115.07 |
| 2019-06-18 | 110.25 |
| 2019-06-17 | 109.28 |
| 2019-06-14 | 108.32 |
| 2019-06-13 | 111.21 |
| 2019-06-12 | 111.21 |
| 2019-06-11 | 117.00 |
| 2019-06-10 | 118.93 |
| 2019-06-06 | 121.82 |
| 2019-06-05 | 122.78 |
| 2019-06-04 | 131.46 |
| 2019-06-03 | 119.60 |
| 2019-05-31 | 126.20 |
| 2019-05-30 | 124.31 |
| 2019-05-29 | 124.31 |
| 2019-05-28 | 131.85 |
| 2019-05-27 | 133.74 |
| 2019-05-24 | 125.26 |
| 2019-05-23 | 125.26 |
| 2019-05-22 | 129.97 |
| 2019-05-21 | 134.68 |
| 2019-05-20 | 130.91 |
| 2019-05-17 | 134.68 |
| 2019-05-16 | 135.62 |
| 2019-05-15 | 129.97 |
| 2019-05-14 | 128.08 |
| 2019-05-10 | 113.00 |
| 2019-05-09 | 118.66 |
| 2019-05-08 | 120.54 |
| 2019-05-07 | 128.08 |
| 2019-05-06 | 122.43 |
| 2019-05-03 | 129.03 |
| 2019-05-02 | 133.74 |
| 2019-04-30 | 131.85 |
| 2019-04-29 | 129.97 |
| 2019-04-26 | 140.34 |
| 2019-04-25 | 135.62 |
| 2019-04-24 | 150.70 |
| 2019-04-23 | 150.70 |
| 2019-04-18 | 154.47 |
| 2019-04-17 | 155.42 |
| 2019-04-16 | 156.36 |
| 2019-04-15 | 154.47 |
| 2019-04-12 | 149.76 |
| 2019-04-11 | 148.82 |
| 2019-04-10 | 153.53 |
| 2019-04-09 | 155.42 |
| 2019-04-08 | 160.13 |
| 2019-04-04 | 159.19 |
| 2019-04-03 | 142.22 |
| 2019-04-02 | 110.18 |
| 2019-04-01 | 112.06 |
| 2019-03-29 | 113.00 |
| 2019-03-28 | 113.00 |
| 2019-03-27 | 116.77 |
| 2019-03-26 | 115.83 |
| 2019-03-25 | 113.95 |
| 2019-03-22 | 116.77 |
| 2019-03-21 | 114.89 |
| 2019-03-20 | 113.95 |
| 2019-03-19 | 115.83 |
| 2019-03-18 | 111.12 |
| 2019-03-15 | 111.12 |
| 2019-03-14 | 112.06 |
| 2019-03-13 | 113.95 |
| 2019-03-12 | 113.95 |
| 2019-03-11 | 113.95 |
| 2019-03-08 | 113.95 |
| 2019-03-07 | 114.89 |
| 2019-03-06 | 114.89 |
| 2019-03-05 | 113.95 |
| 2019-03-04 | 116.77 |
| 2019-03-01 | 113.95 |
| 2019-02-28 | 111.12 |
| 2019-02-27 | 114.89 |
| 2019-02-26 | 113.00 |
| 2019-02-25 | 113.00 |
| 2019-02-22 | 114.89 |
| 2019-02-21 | 114.89 |
| 2019-02-20 | 115.83 |
| 2019-02-19 | 116.77 |
| 2019-02-18 | 113.95 |
| 2019-02-15 | 116.77 |
| 2019-02-14 | 113.95 |
| 2019-02-13 | 116.77 |
| 2019-02-12 | 113.95 |
| 2019-02-11 | 115.83 |
| 2019-02-08 | 114.89 |
| 2019-02-04 | 111.12 |
| 2019-02-01 | 109.23 |
| 2019-01-31 | 107.35 |
| 2019-01-30 | 106.41 |
| 2019-01-29 | 107.35 |
| 2019-01-28 | 103.58 |
| 2019-01-25 | 102.64 |
| 2019-01-24 | 104.52 |
| 2019-01-23 | 106.41 |
| 2019-01-22 | 103.58 |
| 2019-01-21 | 103.58 |
| 2019-01-18 | 104.52 |
| 2019-01-17 | 102.64 |
| 2019-01-16 | 105.46 |
| 2019-01-15 | 103.58 |
| 2019-01-14 | 100.75 |
| 2019-01-11 | 104.52 |
| 2019-01-10 | 106.41 |
| 2019-01-09 | 107.35 |
| 2019-01-08 | 107.35 |
| 2019-01-07 | 107.35 |
| 2019-01-04 | 105.46 |
| 2019-01-03 | 101.69 |
| 2019-01-02 | 107.35 |
| 2018-12-31 | 110.18 |
| 2018-12-28 | 113.00 |
| 2018-12-27 | 109.23 |
| 2018-12-24 | 106.41 |
| 2018-12-21 | 102.64 |
| 2018-12-20 | 105.46 |
| 2018-12-19 | 108.29 |
| 2018-12-18 | 107.35 |
| 2018-12-17 | 107.35 |
| 2018-12-14 | 107.35 |
| 2018-12-13 | 107.35 |
| 2018-12-12 | 107.35 |
| 2018-12-11 | 107.35 |
| 2018-12-10 | 104.52 |
| 2018-12-07 | 103.58 |
| 2018-12-06 | 104.52 |
| 2018-12-05 | 107.35 |
| 2018-12-04 | 108.29 |
| 2018-12-03 | 107.35 |
| 2018-11-30 | 106.41 |
| 2018-11-29 | 106.41 |
| 2018-11-28 | 105.46 |
| 2018-11-27 | 103.58 |
| 2018-11-26 | 108.29 |
| 2018-11-23 | 113.00 |
| 2018-11-22 | 112.06 |
| 2018-11-21 | 108.29 |
| 2018-11-20 | 107.35 |
| 2018-11-19 | 106.41 |
| 2018-11-16 | 103.58 |
| 2018-11-15 | 102.64 |
| 2018-11-14 | 104.52 |
| 2018-11-13 | 108.29 |
| 2018-11-12 | 105.46 |
| 2018-11-09 | 106.41 |
| 2018-11-08 | 107.35 |
| 2018-11-07 | 107.35 |
| 2018-11-06 | 107.35 |
| 2018-11-05 | 106.41 |
| 2018-11-02 | 106.41 |
| 2018-11-01 | 105.46 |
| 2018-10-31 | 107.35 |
| 2018-10-30 | 107.35 |
| 2018-10-29 | 105.46 |
| 2018-10-26 | 104.52 |
| 2018-10-25 | 105.46 |
| 2018-10-24 | 107.35 |
| 2018-10-23 | 107.35 |
| 2018-10-22 | 112.06 |
| 2018-10-19 | 112.06 |
| 2018-10-18 | 113.95 |
| 2018-10-16 | 113.95 |
| 2018-10-15 | 114.89 |
| 2018-10-12 | 120.54 |
| 2018-10-11 | 118.66 |
| 2018-10-10 | 124.31 |
| 2018-10-09 | 124.31 |
| 2018-10-08 | 126.20 |
| 2018-10-05 | 131.85 |
| 2018-10-04 | 127.14 |
| 2018-10-03 | 128.08 |
| 2018-10-02 | 127.14 |
| 2018-09-28 | 129.97 |
| 2018-09-27 | 126.20 |
| 2018-09-26 | 125.26 |
| 2018-09-24 | 129.03 |
| 2018-09-21 | 125.26 |
| 2018-09-20 | 126.20 |
| 2018-09-19 | 125.26 |
| 2018-09-18 | 124.31 |
| 2018-09-17 | 123.37 |
| 2018-09-14 | 124.31 |
| 2018-09-13 | 123.37 |
| 2018-09-12 | 99.81 |
| 2018-09-11 | 112.06 |
| 2018-09-10 | 121.49 |
| 2018-09-07 | 131.85 |
| 2018-09-06 | 146.93 |
| 2018-09-05 | 148.82 |
| 2018-09-04 | 144.11 |
| 2018-09-03 | 140.34 |
| 2018-08-31 | 154.47 |
| 2018-08-30 | 156.36 |
| 2018-08-29 | 151.65 |
| 2018-08-28 | 153.53 |
| 2018-08-27 | 158.24 |
| 2018-08-24 | 163.90 |
| 2018-08-23 | 162.01 |
| 2018-08-22 | 166.73 |
| 2018-08-21 | 162.96 |
| 2018-08-20 | 163.90 |
| 2018-08-17 | 163.90 |
| 2018-08-16 | 161.07 |
| 2018-08-15 | 160.13 |
| 2018-08-14 | 162.01 |
| 2018-08-13 | 162.01 |
| 2018-08-10 | 164.84 |
| 2018-08-09 | 165.78 |
| 2018-08-08 | 166.73 |
| 2018-08-07 | 166.73 |
| 2018-08-06 | 161.07 |
| 2018-08-03 | 164.84 |
| 2018-08-02 | 157.30 |
| 2018-08-01 | 155.42 |
| 2018-07-31 | 163.90 |
| 2018-07-30 | 169.55 |
| 2018-07-27 | 172.38 |
| 2018-07-26 | 173.32 |
| 2018-07-25 | 174.27 |
| 2018-07-24 | 171.44 |
| 2018-07-23 | 166.73 |
| 2018-07-20 | 162.96 |
| 2018-07-19 | 160.13 |
| 2018-07-18 | 155.42 |
| 2018-07-17 | 147.88 |
| 2018-07-16 | 140.34 |
| 2018-07-13 | 145.05 |
| 2018-07-12 | 145.05 |
| 2018-07-11 | 144.11 |
| 2018-07-10 | 149.76 |
| 2018-07-09 | 152.59 |
| 2018-07-06 | 158.24 |
| 2018-07-05 | 157.30 |
| 2018-07-04 | 166.73 |
| 2018-07-03 | 167.67 |
| 2018-06-29 | 174.27 |
| 2018-06-28 | 172.38 |
| 2018-06-27 | 173.32 |
| 2018-06-26 | 173.32 |
| 2018-06-25 | 181.81 |
| 2018-06-22 | 185.58 |
| 2018-06-21 | 187.46 |
| 2018-06-20 | 192.17 |
| 2018-06-19 | 191.23 |
| 2018-06-15 | 200.66 |
| 2018-06-14 | 203.48 |
| 2018-06-13 | 196.89 |
| 2018-06-12 | 193.12 |
| 2018-06-11 | 193.12 |
| 2018-06-08 | 187.46 |
| 2018-06-07 | 186.52 |
| 2018-06-06 | 186.52 |
| 2018-06-05 | 188.40 |
| 2018-06-04 | 185.58 |
| 2018-06-01 | 183.69 |
| 2018-05-31 | 188.40 |
| 2018-05-30 | 187.46 |
| 2018-05-29 | 175.21 |
| 2018-05-28 | 177.99 |
| 2018-05-25 | 182.62 |
| 2018-05-24 | 189.11 |
| 2018-05-23 | 187.25 |
| 2018-05-21 | 184.47 |
| 2018-05-18 | 190.96 |
| 2018-05-17 | 187.25 |
| 2018-05-16 | 188.18 |
| 2018-05-15 | 193.74 |
| 2018-05-14 | 191.89 |
| 2018-05-11 | 192.81 |
| 2018-05-10 | 193.74 |
| 2018-05-09 | 197.45 |
| 2018-05-08 | 196.52 |
| 2018-05-07 | 197.45 |
| 2018-05-04 | 190.96 |
| 2018-05-03 | 193.74 |
| 2018-05-02 | 198.37 |
| 2018-04-30 | 199.30 |
| 2018-04-27 | 198.37 |
| 2018-04-26 | 190.03 |
| 2018-04-25 | 197.45 |
| 2018-04-24 | 203.93 |
| 2018-04-23 | 198.37 |
| 2018-04-20 | 203.93 |
| 2018-04-19 | 213.20 |
| 2018-04-18 | 214.13 |
| 2018-04-17 | 195.59 |
| 2018-04-16 | 203.01 |
| 2018-04-13 | 210.42 |
| 2018-04-12 | 220.61 |
| 2018-04-11 | 205.79 |
| 2018-04-10 | 203.93 |
| 2018-04-09 | 194.67 |
| 2018-04-06 | 196.52 |
| 2018-04-04 | 193.74 |
| 2018-04-03 | 190.96 |
| 2018-03-29 | 190.03 |
| 2018-03-28 | 188.18 |
| 2018-03-27 | 196.52 |
| 2018-03-26 | 193.74 |
| 2018-03-23 | 196.52 |
| 2018-03-22 | 203.01 |
| 2018-03-21 | 207.64 |
| 2018-03-20 | 209.49 |
| 2018-03-19 | 214.13 |
| 2018-03-16 | 213.20 |
| 2018-03-15 | 214.13 |
| 2018-03-14 | 214.13 |
| 2018-03-13 | 211.35 |
| 2018-03-12 | 213.20 |
| 2018-03-09 | 210.42 |
| 2018-03-08 | 208.57 |
| 2018-03-07 | 208.57 |
| 2018-03-06 | 210.42 |
| 2018-03-05 | 209.49 |
| 2018-03-02 | 210.42 |
| 2018-03-01 | 213.20 |
| 2018-02-28 | 213.20 |
| 2018-02-27 | 213.20 |
| 2018-02-26 | 219.69 |
| 2018-02-23 | 215.98 |
| 2018-02-22 | 213.20 |
| 2018-02-21 | 219.69 |
| 2018-02-20 | 218.76 |
| 2018-02-15 | 217.83 |
| 2018-02-14 | 219.69 |
| 2018-02-13 | 215.05 |
| 2018-02-12 | 216.91 |
| 2018-02-09 | 215.05 |
| 2018-02-08 | 202.08 |
| 2018-02-07 | 196.52 |
| 2018-02-06 | 184.47 |
| 2018-02-05 | 205.79 |
| 2018-02-02 | 198.37 |
| 2018-02-01 | 194.67 |
| 2018-01-31 | 206.71 |
| 2018-01-30 | 212.27 |
| 2018-01-29 | 225.25 |
| 2018-01-26 | 228.95 |
| 2018-01-25 | 231.73 |
| 2018-01-24 | 227.10 |
| 2018-01-23 | 224.32 |
| 2018-01-22 | 215.98 |
| 2018-01-19 | 197.45 |
| 2018-01-18 | 197.45 |
| 2018-01-17 | 202.08 |
| 2018-01-16 | 206.71 |
| 2018-01-15 | 195.59 |
| 2018-01-12 | 194.67 |
| 2018-01-11 | 191.89 |
| 2018-01-10 | 188.18 |
| 2018-01-09 | 211.35 |
| 2018-01-08 | 219.69 |
| 2018-01-05 | 222.47 |
| 2018-01-04 | 204.86 |
| 2018-01-03 | 181.69 |
| 2018-01-02 | 179.84 |
| 2017-12-29 | 176.13 |
| 2017-12-28 | 175.21 |
| 2017-12-27 | 161.31 |
| 2017-12-22 | 152.97 |
| 2017-12-21 | 160.38 |
| 2017-12-20 | 157.60 |
| 2017-12-19 | 166.87 |
| 2017-12-18 | 164.09 |
| 2017-12-15 | 155.75 |
| 2017-12-14 | 157.60 |
| 2017-12-13 | 144.63 |
| 2017-12-12 | 142.78 |
| 2017-12-11 | 139.07 |
| 2017-12-08 | 125.17 |
| 2017-12-07 | 121.46 |
| 2017-12-06 | 121.46 |
| 2017-12-05 | 122.39 |
| 2017-12-04 | 121.46 |
| 2017-12-01 | 120.54 |
| 2017-11-30 | 120.54 |
| 2017-11-29 | 124.24 |
| 2017-11-28 | 128.88 |
| 2017-11-27 | 124.24 |
| 2017-11-24 | 127.02 |
| 2017-11-23 | 123.32 |
| 2017-11-22 | 127.95 |
| 2017-11-21 | 127.02 |
| 2017-11-20 | 122.39 |
| 2017-11-17 | 123.32 |
| 2017-11-16 | 123.32 |
| 2017-11-15 | 121.46 |
| 2017-11-14 | 122.39 |
| 2017-11-13 | 122.39 |
| 2017-11-10 | 131.66 |
| 2017-11-09 | 122.39 |
| 2017-11-08 | 124.24 |
| 2017-11-07 | 113.12 |
| 2017-11-06 | 108.49 |
| 2017-11-03 | 110.34 |
| 2017-11-02 | 112.20 |
| 2017-11-01 | 111.27 |
| 2017-10-31 | 112.20 |
| 2017-10-30 | 115.90 |
| 2017-10-27 | 117.76 |
| 2017-10-26 | 114.98 |
| 2017-10-25 | 118.68 |
| 2017-10-24 | 116.83 |
| 2017-10-23 | 116.83 |
| 2017-10-20 | 114.98 |
| 2017-10-19 | 114.05 |
| 2017-10-18 | 117.76 |
| 2017-10-17 | 115.90 |
| 2017-10-16 | 114.05 |
| 2017-10-13 | 119.61 |
| 2017-10-12 | 116.83 |
| 2017-10-11 | 115.90 |
| 2017-10-10 | 113.12 |
| 2017-10-09 | 121.46 |
| 2017-10-06 | 125.17 |
| 2017-10-04 | 122.39 |
| 2017-10-03 | 115.90 |
| 2017-09-29 | 109.42 |
| 2017-09-28 | 113.12 |
| 2017-09-27 | 115.90 |
| 2017-09-26 | 111.27 |
| 2017-09-25 | 109.42 |
| 2017-09-22 | 117.76 |
| 2017-09-21 | 121.46 |
| 2017-09-20 | 121.46 |
| 2017-09-19 | 117.76 |
| 2017-09-18 | 114.98 |
| 2017-09-15 | 107.56 |
| 2017-09-14 | 103.86 |
| 2017-09-13 | 103.86 |
| 2017-09-12 | 104.78 |
| 2017-09-11 | 105.71 |
| 2017-09-08 | 104.78 |
| 2017-09-07 | 103.86 |
| 2017-09-06 | 101.08 |
| 2017-09-05 | 102.93 |
| 2017-09-04 | 99.22 |
| 2017-09-01 | 100.15 |
| 2017-08-31 | 100.15 |
| 2017-08-30 | 100.15 |
| 2017-08-29 | 98.30 |
| 2017-08-28 | 101.08 |
| 2017-08-25 | 108.49 |
| 2017-08-24 | 103.86 |
| 2017-08-22 | 103.86 |
| 2017-08-21 | 103.86 |
| 2017-08-18 | 104.78 |
| 2017-08-17 | 100.15 |
| 2017-08-16 | 97.37 |
| 2017-08-15 | 91.81 |
| 2017-08-14 | 95.52 |
| 2017-08-11 | 95.52 |
| 2017-08-10 | 100.15 |
| 2017-08-09 | 98.30 |
| 2017-08-08 | 99.22 |
| 2017-08-07 | 101.08 |
| 2017-08-04 | 101.08 |
| 2017-08-03 | 101.08 |
| 2017-08-02 | 103.86 |
| 2017-08-01 | 102.00 |
| 2017-07-31 | 98.30 |
| 2017-07-28 | 97.37 |
| 2017-07-27 | 98.30 |
| 2017-07-26 | 100.15 |
| 2017-07-25 | 96.44 |
| 2017-07-24 | 95.52 |
| 2017-07-21 | 100.15 |
| 2017-07-20 | 104.78 |
| 2017-07-19 | 94.59 |
| 2017-07-18 | 102.93 |
| 2017-07-17 | 109.42 |
| 2017-07-14 | 106.64 |
| 2017-07-13 | 103.86 |
| 2017-07-12 | 102.00 |
| 2017-07-11 | 103.86 |
| 2017-07-10 | 103.86 |
| 2017-07-07 | 109.42 |
| 2017-07-06 | 114.05 |
| 2017-07-05 | 112.20 |
| 2017-07-04 | 111.27 |
| 2017-07-03 | 124.24 |
| 2017-06-30 | 130.73 |
| 2017-06-29 | 129.80 |
| 2017-06-28 | 118.68 |
| 2017-06-27 | 115.90 |
| 2017-06-26 | 104.78 |
| 2017-06-23 | 102.00 |
| 2017-06-22 | 110.16 |
| 2017-06-21 | 92.95 |
| 2017-06-20 | 82.98 |
| 2017-06-19 | 81.17 |
| 2017-06-16 | 81.17 |
| 2017-06-15 | 79.36 |
| 2017-06-14 | 80.26 |
| 2017-06-13 | 79.36 |
| 2017-06-12 | 79.36 |
| 2017-06-09 | 80.26 |
| 2017-06-08 | 81.17 |
| 2017-06-07 | 81.17 |
| 2017-06-06 | 82.98 |
| 2017-06-05 | 81.17 |
| 2017-06-02 | 79.36 |
| 2017-06-01 | 81.17 |
| 2017-05-31 | 81.17 |
| 2017-05-29 | 78.45 |
| 2017-05-26 | 74.83 |
| 2017-05-25 | 75.74 |
| 2017-05-24 | 75.74 |
| 2017-05-23 | 73.92 |
| 2017-05-22 | 77.55 |
| 2017-05-19 | 77.55 |
| 2017-05-18 | 81.17 |
| 2017-05-17 | 84.79 |
| 2017-05-16 | 82.98 |
| 2017-05-15 | 85.70 |
| 2017-05-12 | 86.61 |
| 2017-05-11 | 86.61 |
| 2017-05-10 | 87.51 |
| 2017-05-09 | 85.70 |
| 2017-05-08 | 84.79 |
| 2017-05-05 | 83.89 |
| 2017-05-04 | 83.89 |
| 2017-05-02 | 85.70 |
| 2017-04-28 | 81.17 |
| 2017-04-27 | 77.55 |
| 2017-04-26 | 73.02 |
| 2017-04-25 | 76.64 |
| 2017-04-24 | 75.74 |
| 2017-04-21 | 74.83 |
| 2017-04-20 | 72.11 |
| 2017-04-19 | 71.21 |
| 2017-04-18 | 72.11 |
| 2017-04-13 | 73.02 |
| 2017-04-12 | 70.30 |
| 2017-04-11 | 70.30 |
| 2017-04-10 | 70.30 |
| 2017-04-07 | 73.02 |
| 2017-04-06 | 73.02 |
| 2017-04-05 | 74.83 |
| 2017-04-03 | 73.92 |
| 2017-03-31 | 81.17 |
| 2017-03-30 | 81.17 |
| 2017-03-29 | 82.98 |
| 2017-03-28 | 87.51 |
| 2017-03-27 | 87.51 |
| 2017-03-24 | 91.13 |
| 2017-03-23 | 100.19 |
| 2017-03-22 | 101.10 |
| 2017-03-21 | 102.91 |
| 2017-03-20 | 101.10 |
| 2017-03-17 | 100.19 |
| 2017-03-16 | 95.66 |
| 2017-03-15 | 92.04 |
| 2017-03-14 | 92.95 |
| 2017-03-13 | 93.85 |
| 2017-03-10 | 94.76 |
| 2017-03-09 | 96.57 |
| 2017-03-08 | 100.19 |
| 2017-03-07 | 101.10 |
| 2017-03-06 | 98.38 |
| 2017-03-03 | 101.10 |
| 2017-03-02 | 100.19 |
| 2017-03-01 | 100.19 |
| 2017-02-28 | 100.19 |
| 2017-02-27 | 99.29 |
| 2017-02-24 | 95.66 |
| 2017-02-23 | 99.29 |
| 2017-02-22 | 99.29 |
| 2017-02-21 | 91.13 |
| 2017-02-20 | 82.98 |
| 2017-02-17 | 93.85 |
| 2017-02-16 | 94.76 |
| 2017-02-15 | 96.57 |
| 2017-02-14 | 95.66 |
| 2017-02-13 | 90.23 |
| 2017-02-10 | 91.13 |
| 2017-02-09 | 92.95 |
| 2017-02-08 | 93.85 |
| 2017-02-07 | 95.66 |
| 2017-02-06 | 99.29 |
| 2017-02-03 | 99.29 |
| 2017-02-02 | 100.19 |
| 2017-02-01 | 101.10 |
| 2017-01-27 | 104.72 |
| 2017-01-26 | 103.82 |
| 2017-01-25 | 101.10 |
| 2017-01-24 | 102.00 |
| 2017-01-23 | 103.82 |
| 2017-01-20 | 102.91 |
| 2017-01-19 | 102.91 |
| 2017-01-18 | 102.91 |
| 2017-01-17 | 103.82 |
| 2017-01-16 | 105.63 |
| 2017-01-13 | 111.06 |
| 2017-01-12 | 112.87 |
| 2017-01-11 | 110.16 |
| 2017-01-10 | 111.97 |
| 2017-01-09 | 103.82 |
| 2017-01-06 | 108.35 |
| 2017-01-05 | 106.53 |
| 2017-01-04 | 112.87 |
| 2017-01-03 | 117.40 |
| 2016-12-30 | 116.50 |
| 2016-12-29 | 108.35 |
| 2016-12-28 | 101.10 |
| 2016-12-23 | 110.16 |
| 2016-12-22 | 111.97 |
| 2016-12-21 | 108.35 |
| 2016-12-20 | 108.35 |
| 2016-12-19 | 114.69 |
| 2016-12-16 | 112.87 |
| 2016-12-15 | 107.44 |
| 2016-12-14 | 108.35 |
| 2016-12-13 | 106.53 |
| 2016-12-12 | 108.35 |
| 2016-12-09 | 109.25 |
| 2016-12-08 | 107.44 |
| 2016-12-07 | 104.72 |
| 2016-12-06 | 106.53 |
| 2016-12-05 | 110.16 |
| 2016-12-02 | 111.97 |
| 2016-12-01 | 109.25 |
| 2016-11-30 | 112.87 |
| 2016-11-29 | 114.69 |
| 2016-11-28 | 119.22 |
| 2016-11-25 | 117.40 |
| 2016-11-24 | 120.12 |
| 2016-11-23 | 123.75 |
| 2016-11-22 | 123.75 |
| 2016-11-21 | 122.84 |
| 2016-11-18 | 125.56 |
| 2016-11-17 | 125.56 |
| 2016-11-16 | 124.65 |
| 2016-11-15 | 124.65 |
| 2016-11-14 | 122.84 |
| 2016-11-11 | 121.03 |
| 2016-11-10 | 120.12 |
| 2016-11-09 | 118.31 |
| 2016-11-08 | 119.22 |
| 2016-11-07 | 121.03 |
| 2016-11-04 | 121.03 |
| 2016-11-03 | 121.03 |
| 2016-11-02 | 121.93 |
| 2016-11-01 | 117.40 |
| 2016-10-31 | 120.12 |
| 2016-10-28 | 122.84 |
| 2016-10-27 | 121.93 |
| 2016-10-26 | 121.03 |
| 2016-10-25 | 121.03 |
| 2016-10-24 | 121.03 |
| 2016-10-20 | 122.84 |
| 2016-10-19 | 121.93 |
| 2016-10-18 | 121.93 |
| 2016-10-17 | 121.03 |
| 2016-10-14 | 121.93 |
| 2016-10-13 | 123.75 |
| 2016-10-12 | 125.56 |
| 2016-10-11 | 128.27 |
| 2016-10-07 | 123.75 |
| 2016-10-06 | 122.84 |
| 2016-10-05 | 122.84 |
| 2016-10-04 | 121.93 |
| 2016-10-03 | 120.12 |
| 2016-09-30 | 121.93 |
| 2016-09-29 | 121.93 |
| 2016-09-28 | 121.93 |
| 2016-09-27 | 118.31 |
| 2016-09-26 | 116.50 |
| 2016-09-23 | 119.22 |
| 2016-09-22 | 121.93 |
| 2016-09-21 | 126.46 |
| 2016-09-20 | 125.56 |
| 2016-09-19 | 130.09 |
| 2016-09-15 | 129.18 |
| 2016-09-14 | 128.27 |
| 2016-09-13 | 132.80 |
| 2016-09-12 | 116.50 |
| 2016-09-09 | 110.16 |
| 2016-09-08 | 99.29 |
| 2016-09-07 | 87.51 |
| 2016-09-06 | 81.17 |
| 2016-09-05 | 80.26 |
| 2016-09-02 | 82.08 |
| 2016-09-01 | 80.26 |
| 2016-08-31 | 84.79 |
| 2016-08-30 | 85.70 |
| 2016-08-29 | 86.61 |
| 2016-08-26 | 88.42 |
| 2016-08-25 | 86.61 |
| 2016-08-24 | 85.70 |
| 2016-08-23 | 88.42 |
| 2016-08-22 | 85.70 |
| 2016-08-19 | 85.70 |
| 2016-08-18 | 85.70 |
| 2016-08-17 | 88.42 |
| 2016-08-16 | 82.08 |
| 2016-08-15 | 88.42 |
| 2016-08-12 | 82.08 |
| 2016-08-11 | 84.79 |
| 2016-08-10 | 82.98 |
| 2016-08-09 | 88.42 |
| 2016-08-08 | 88.42 |
| 2016-08-05 | 80.26 |
| 2016-08-04 | 78.45 |
| 2016-08-03 | 76.64 |
| 2016-08-01 | 71.21 |
| 2016-07-29 | 67.58 |
| 2016-07-28 | 69.39 |
| 2016-07-27 | 70.30 |
| 2016-07-26 | 72.11 |
| 2016-07-25 | 75.74 |
| 2016-07-22 | 77.55 |
| 2016-07-21 | 76.64 |
| 2016-07-20 | 71.21 |
| 2016-07-19 | 70.30 |
| 2016-07-18 | 73.92 |
| 2016-07-15 | 78.45 |
| 2016-07-14 | 78.45 |
| 2016-07-13 | 79.36 |
| 2016-07-12 | 82.08 |
| 2016-07-11 | 80.26 |
| 2016-07-08 | 86.61 |
| 2016-07-07 | 89.32 |
| 2016-07-06 | 91.13 |
| 2016-07-05 | 92.95 |
| 2016-07-04 | 92.95 |
| 2016-06-30 | 92.04 |
| 2016-06-29 | 73.92 |
| 2016-06-28 | 64.86 |
| 2016-06-27 | 65.77 |
| 2016-06-24 | 64.86 |
| 2016-06-23 | 65.77 |
| 2016-06-22 | 68.49 |
| 2016-06-21 | 71.21 |
| 2016-06-20 | 75.74 |
| 2016-06-17 | 73.92 |
| 2016-06-16 | 65.77 |
| 2016-06-15 | 63.05 |
| 2016-06-14 | 62.15 |
| 2016-06-13 | 64.86 |
| 2016-06-10 | 65.77 |
| 2016-06-08 | 67.58 |
| 2016-06-07 | 72.11 |
| 2016-06-06 | 64.86 |
| 2016-06-03 | 69.37 |
| 2016-06-02 | 69.37 |
| 2016-06-01 | 72.07 |
| 2016-05-31 | 72.07 |
| 2016-05-30 | 80.18 |
| 2016-05-27 | 82.88 |
| 2016-05-26 | 83.78 |
| 2016-05-25 | 91.89 |
| 2016-05-24 | 93.69 |
| 2016-05-23 | 93.69 |
| 2016-05-20 | 99.10 |
| 2016-05-19 | 96.40 |
| 2016-05-18 | 100.90 |
| 2016-05-17 | 101.80 |
| 2016-05-16 | 105.41 |
| 2016-05-13 | 106.31 |
| 2016-05-12 | 104.50 |
| 2016-05-11 | 102.70 |
| 2016-05-10 | 103.60 |
| 2016-05-09 | 100.00 |
| 2016-05-06 | 106.31 |
| 2016-05-05 | 104.50 |
| 2016-05-04 | 109.01 |
| 2016-05-03 | 107.21 |
| 2016-04-29 | 108.11 |
| 2016-04-28 | 107.21 |
| 2016-04-27 | 109.91 |
| 2016-04-26 | 114.41 |
| 2016-04-25 | 110.81 |
| 2016-04-22 | 114.41 |
| 2016-04-21 | 111.71 |
| 2016-04-20 | 111.71 |
| 2016-04-19 | 110.81 |
| 2016-04-18 | 110.81 |
| 2016-04-15 | 114.41 |
| 2016-04-14 | 116.22 |
| 2016-04-13 | 114.41 |
| 2016-04-12 | 115.32 |
| 2016-04-11 | 115.32 |
| 2016-04-08 | 116.22 |
| 2016-04-07 | 114.41 |
| 2016-04-06 | 116.22 |
| 2016-04-05 | 116.22 |
| 2016-04-01 | 116.22 |
| 2016-03-31 | 110.81 |
| 2016-03-30 | 108.11 |
| 2016-03-29 | 103.60 |
| 2016-03-24 | 100.90 |
| 2016-03-23 | 98.20 |
| 2016-03-22 | 97.30 |
| 2016-03-21 | 112.61 |
| 2016-03-18 | 117.12 |
| 2016-03-17 | 118.92 |
| 2016-03-16 | 114.41 |
| 2016-03-15 | 109.91 |
| 2016-03-14 | 109.01 |
| 2016-03-11 | 109.91 |
| 2016-03-10 | 105.41 |
| 2016-03-09 | 102.70 |
| 2016-03-08 | 105.41 |
| 2016-03-07 | 104.50 |
| 2016-03-04 | 100.00 |
| 2016-03-03 | 100.90 |
| 2016-03-02 | 100.00 |
| 2016-03-01 | 94.59 |
| 2016-02-29 | 98.20 |
| 2016-02-26 | 81.08 |
| 2016-02-25 | 81.08 |
| 2016-02-24 | 81.98 |
| 2016-02-23 | 82.88 |
| 2016-02-22 | 82.88 |
| 2016-02-19 | 80.18 |
| 2016-02-18 | 84.68 |
| 2016-02-17 | 84.68 |
| 2016-02-16 | 87.39 |
| 2016-02-15 | 82.88 |
| 2016-02-12 | 75.68 |
| 2016-02-11 | 83.78 |
| 2016-02-05 | 84.68 |
| 2016-02-04 | 83.78 |
| 2016-02-03 | 83.78 |
| 2016-02-02 | 81.08 |
| 2016-02-01 | 83.78 |
| 2016-01-29 | 86.49 |
| 2016-01-28 | 84.68 |
| 2016-01-27 | 83.78 |
| 2016-01-26 | 86.49 |
| 2016-01-25 | 83.78 |
| 2016-01-22 | 82.88 |
| 2016-01-21 | 85.59 |
| 2016-01-20 | 86.49 |
| 2016-01-19 | 93.69 |
| 2016-01-18 | 90.09 |
| 2016-01-15 | 93.69 |
| 2016-01-14 | 98.20 |
| 2016-01-13 | 99.10 |
| 2016-01-12 | 101.80 |
| 2016-01-11 | 102.70 |
| 2016-01-08 | 107.21 |
| 2016-01-07 | 107.21 |
| 2016-01-06 | 113.51 |
| 2016-01-05 | 111.71 |
| 2016-01-04 | 111.71 |
| 2015-12-31 | 118.02 |
| 2015-12-30 | 109.01 |
| 2015-12-29 | 111.71 |
| 2015-12-28 | 116.22 |
| 2015-12-24 | 116.22 |
| 2015-12-23 | 116.22 |
| 2015-12-22 | 114.41 |
| 2015-12-21 | 116.22 |
| 2015-12-18 | 116.22 |
| 2015-12-17 | 100.00 |
| 2015-12-16 | 98.20 |
| 2015-12-15 | 99.10 |
| 2015-12-14 | 98.20 |
| 2015-12-11 | 98.20 |
| 2015-12-10 | 102.70 |
| 2015-12-09 | 102.70 |
| 2015-12-08 | 108.11 |
| 2015-12-07 | 102.70 |
| 2015-12-04 | 102.70 |
| 2015-12-03 | 106.31 |
| 2015-12-02 | 108.11 |
| 2015-12-01 | 111.71 |
| 2015-11-30 | 110.81 |
| 2015-11-27 | 117.12 |
| 2015-11-26 | 116.22 |
| 2015-11-25 | 116.22 |
| 2015-11-24 | 127.03 |
| 2015-11-23 | 143.24 |
| 2015-11-20 | 134.23 |
| 2015-11-19 | 123.42 |
| 2015-11-18 | 127.03 |
| 2015-11-17 | 135.14 |
| 2015-11-16 | 124.32 |
| 2015-11-13 | 118.02 |
| 2015-11-12 | 123.42 |
| 2015-11-11 | 125.23 |
| 2015-11-10 | 122.52 |
| 2015-11-09 | 117.12 |
| 2015-11-06 | 118.92 |
| 2015-11-05 | 117.12 |
| 2015-11-04 | 116.22 |
| 2015-11-03 | 124.32 |
| 2015-11-02 | 124.32 |
| 2015-10-30 | 124.32 |
| 2015-10-29 | 126.13 |
| 2015-10-28 | 129.73 |
| 2015-10-27 | 133.33 |
| 2015-10-26 | 129.73 |
| 2015-10-23 | 130.63 |
| 2015-10-22 | 132.43 |
| 2015-10-20 | 130.63 |
| 2015-10-19 | 133.33 |
| 2015-10-16 | 127.03 |
| 2015-10-15 | 125.23 |
| 2015-10-14 | 129.73 |
| 2015-10-13 | 126.13 |
| 2015-10-12 | 127.93 |
| 2015-10-09 | 124.32 |
| 2015-10-08 | 116.22 |
| 2015-10-07 | 111.71 |
| 2015-10-06 | 107.21 |
| 2015-10-05 | 109.01 |
| 2015-10-02 | 109.01 |
| 2015-09-30 | 105.41 |
| 2015-09-29 | 102.70 |
| 2015-09-25 | 103.60 |
| 2015-09-24 | 101.80 |
| 2015-09-23 | 100.00 |
| 2015-09-22 | 100.90 |
| 2015-09-21 | 102.70 |
| 2015-09-18 | 108.11 |
| 2015-09-17 | 100.00 |
| 2015-09-16 | 102.70 |
| 2015-09-15 | 100.90 |
| 2015-09-14 | 101.80 |
| 2015-09-11 | 97.30 |
| 2015-09-10 | 106.31 |
| 2015-09-09 | 110.81 |
| 2015-09-08 | 113.51 |
| 2015-09-07 | 107.21 |
| 2015-09-04 | 111.71 |
| 2015-09-02 | 109.91 |
| 2015-09-01 | 116.22 |
| 2015-08-31 | 115.32 |
| 2015-08-28 | 118.02 |
| 2015-08-27 | 100.90 |
| 2015-08-26 | 105.41 |
| 2015-08-25 | 97.30 |
| 2015-08-24 | 105.41 |
| 2015-08-21 | 114.41 |
| 2015-08-20 | 112.61 |
| 2015-08-19 | 119.82 |
| 2015-08-18 | 118.92 |
| 2015-08-17 | 118.02 |
| 2015-08-14 | 124.32 |
| 2015-08-13 | 120.72 |
| 2015-08-12 | 125.23 |
| 2015-08-11 | 128.83 |
| 2015-08-10 | 128.83 |
| 2015-08-07 | 127.93 |
| 2015-08-06 | 127.93 |
| 2015-08-05 | 129.73 |
| 2015-08-04 | 134.23 |
| 2015-08-03 | 138.74 |
| 2015-07-31 | 130.63 |
| 2015-07-30 | 135.14 |
| 2015-07-29 | 139.64 |
| 2015-07-28 | 136.94 |
| 2015-07-27 | 120.72 |
| 2015-07-24 | 132.43 |
| 2015-07-23 | 131.53 |
| 2015-07-22 | 132.43 |
| 2015-07-21 | 133.33 |
| 2015-07-20 | 140.54 |
| 2015-07-17 | 136.04 |
| 2015-07-16 | 138.74 |
| 2015-07-15 | 130.63 |
| 2015-07-14 | 145.95 |
| 2015-07-13 | 150.45 |
| 2015-07-10 | 125.23 |
| 2015-07-09 | 119.82 |
| 2015-07-08 | 80.18 |
| 2015-07-07 | 104.50 |
| 2015-07-06 | 116.22 |
| 2015-07-03 | 136.94 |
| 2015-07-02 | 154.95 |
| 2015-06-30 | 154.05 |
| 2015-06-29 | 152.25 |
| 2015-06-26 | 163.06 |
| 2015-06-25 | 169.37 |
| 2015-06-24 | 176.58 |
| 2015-06-23 | 188.29 |
| 2015-06-22 | 183.78 |
| 2015-06-19 | 178.38 |
| 2015-06-18 | 174.77 |
| 2015-06-17 | 271.17 |
| 2015-06-16 | 271.17 |
| 2015-06-15 | 271.17 |
| 2015-06-12 | 271.17 |
| 2015-06-11 | 271.17 |
| 2015-06-10 | 271.17 |
| 2015-06-09 | 271.17 |
| 2015-06-08 | 271.17 |
| 2015-06-05 | 271.17 |
| 2015-06-04 | 271.17 |
| 2015-06-03 | 271.17 |
| 2015-06-02 | 271.17 |
| 2015-06-01 | 271.17 |
| 2015-05-29 | 271.17 |
| 2015-05-28 | 271.17 |
| 2015-05-27 | 172.97 |
| 2015-05-26 | 158.56 |
| 2015-05-22 | 145.95 |
| 2015-05-21 | 144.14 |
| 2015-05-20 | 147.75 |
| 2015-05-19 | 145.95 |
| 2015-05-18 | 145.05 |
| 2015-05-15 | 157.66 |
| 2015-05-14 | 159.46 |
| 2015-05-13 | 154.05 |
| 2015-05-12 | 153.15 |
| 2015-05-11 | 154.05 |
| 2015-05-08 | 151.35 |
| 2015-05-07 | 147.75 |
| 2015-05-06 | 146.85 |
| 2015-05-05 | 142.34 |
| 2015-05-04 | 140.54 |
| 2015-04-30 | 139.64 |
| 2015-04-29 | 133.33 |
| 2015-04-28 | 136.04 |
| 2015-04-27 | 140.54 |
| 2015-04-24 | 140.54 |
| 2015-04-23 | 140.54 |
| 2015-04-22 | 142.34 |
| 2015-04-21 | 143.24 |
| 2015-04-20 | 144.14 |
| 2015-04-17 | 146.85 |
| 2015-04-16 | 145.95 |
| 2015-04-15 | 138.74 |
| 2015-04-14 | 138.74 |
| 2015-04-13 | 150.45 |
| 2015-04-10 | 129.73 |
| 2015-04-09 | 106.31 |
| 2015-04-08 | 98.20 |
| 2015-04-02 | 105.41 |
| 2015-04-01 | 100.90 |
| 2015-03-31 | 101.80 |
| 2015-03-30 | 102.70 |
| 2015-03-27 | 101.80 |
| 2015-03-26 | 102.70 |
| 2015-03-25 | 100.90 |
| 2015-03-24 | 96.40 |
| 2015-03-23 | 90.09 |
| 2015-03-20 | 97.30 |
| 2015-03-19 | 97.30 |
| 2015-03-18 | 99.10 |
| 2015-03-17 | 99.10 |
| 2015-03-16 | 100.00 |
| 2015-03-13 | 98.20 |
| 2015-03-12 | 100.00 |
| 2015-03-11 | 100.90 |
| 2015-03-10 | 100.00 |
| 2015-03-09 | 100.00 |
| 2015-03-06 | 98.20 |
| 2015-03-05 | 98.20 |
| 2015-03-04 | 99.10 |
| 2015-03-03 | 101.80 |
| 2015-03-02 | 101.80 |
| 2015-02-27 | 98.20 |
| 2015-02-26 | 97.30 |
| 2015-02-25 | 99.10 |
| 2015-02-24 | 110.81 |
| 2015-02-23 | 107.21 |
| 2015-02-18 | 97.30 |
| 2015-02-17 | 97.30 |
| 2015-02-16 | 94.59 |
| 2015-02-13 | 95.50 |
| 2015-02-12 | 92.79 |
| 2015-02-11 | 92.79 |
| 2015-02-10 | 92.79 |
| 2015-02-09 | 95.50 |
| 2015-02-06 | 98.20 |
| 2015-02-05 | 91.89 |
| 2015-02-04 | 93.69 |
| 2015-02-03 | 97.30 |
| 2015-02-02 | 96.40 |
| 2015-01-30 | 94.59 |
| 2015-01-29 | 93.69 |
| 2015-01-28 | 90.99 |
| 2015-01-27 | 88.29 |
| 2015-01-26 | 87.39 |
| 2015-01-23 | 92.79 |
| 2015-01-22 | 93.69 |
| 2015-01-21 | 91.89 |
| 2015-01-20 | 96.40 |
| 2015-01-19 | 93.69 |
| 2015-01-16 | 99.10 |
| 2015-01-15 | 104.50 |
| 2015-01-14 | 98.20 |
| 2015-01-13 | 97.30 |
| 2015-01-12 | 98.20 |
| 2015-01-09 | 98.20 |
| 2015-01-08 | 98.20 |
| 2015-01-07 | 99.10 |
| 2015-01-06 | 93.69 |
| 2015-01-05 | 99.10 |
| 2015-01-02 | 88.29 |
| 2014-12-31 | 100.00 |
| 2014-12-30 | 100.00 |
| 2014-12-29 | 90.09 |
| 2014-12-24 | 89.19 |
| 2014-12-23 | 80.18 |
| 2014-12-22 | 82.88 |
| 2014-12-19 | 89.19 |
| 2014-12-18 | 88.29 |
| 2014-12-17 | 84.68 |
| 2014-12-16 | 81.08 |
| 2014-12-15 | 85.59 |
| 2014-12-12 | 91.89 |
| 2014-12-11 | 97.30 |
| 2014-12-10 | 93.69 |
| 2014-12-09 | 80.18 |
| 2014-12-08 | 96.40 |
| 2014-12-05 | 102.70 |
| 2014-12-04 | 101.80 |
| 2014-12-03 | 100.90 |
| 2014-12-02 | 107.21 |
| 2014-12-01 | 107.21 |
| 2014-11-28 | 106.31 |
| 2014-11-27 | 110.81 |
| 2014-11-26 | 110.81 |
| 2014-11-25 | 110.81 |
| 2014-11-24 | 110.81 |
| 2014-11-21 | 105.41 |
| 2014-11-20 | 107.21 |
| 2014-11-19 | 101.80 |
| 2014-11-18 | 101.80 |
| 2014-11-17 | 106.31 |
| 2014-11-14 | 110.81 |
| 2014-11-13 | 104.50 |
| 2014-11-12 | 109.01 |
| 2014-11-11 | 111.71 |
| 2014-11-10 | 107.21 |
| 2014-11-07 | 109.91 |
| 2014-11-06 | 112.61 |
| 2014-11-05 | 115.32 |
| 2014-11-04 | 111.71 |
| 2014-11-03 | 114.41 |
| 2014-10-31 | 124.32 |
| 2014-10-30 | 123.42 |
| 2014-10-29 | 127.93 |
| 2014-10-28 | 127.03 |
| 2014-10-27 | 125.23 |
| 2014-10-24 | 127.93 |
| 2014-10-23 | 125.23 |
| 2014-10-22 | 130.63 |
| 2014-10-21 | 129.73 |
| 2014-10-20 | 123.42 |
| 2014-10-17 | 129.73 |
| 2014-10-16 | 134.23 |
| 2014-10-15 | 135.14 |
| 2014-10-14 | 134.23 |
| 2014-10-13 | 132.43 |
| 2014-10-10 | 134.23 |
| 2014-10-09 | 125.23 |
| 2014-10-08 | 125.23 |
| 2014-10-07 | 127.93 |
| 2014-10-06 | 134.23 |
| 2014-10-03 | 100.00 |
| 2014-09-30 | 105.41 |
| 2014-09-29 | 76.58 |
| 2014-09-26 | 81.08 |
| 2014-09-25 | 78.38 |
| 2014-09-24 | 78.38 |
| 2014-09-23 | 73.87 |
| 2014-09-22 | 75.68 |
| 2014-09-19 | 79.28 |
| 2014-09-18 | 102.70 |
| 2014-09-17 | 113.51 |
| 2014-09-16 | 115.32 |
| 2014-09-15 | 116.22 |
| 2014-09-12 | 125.23 |
| 2014-09-11 | 124.32 |
| 2014-09-10 | 131.53 |
| 2014-09-08 | 135.14 |
| 2014-09-05 | 139.64 |
| 2014-09-04 | 137.84 |
| 2014-09-03 | 138.74 |
| 2014-09-02 | 123.42 |
| 2014-09-01 | 120.72 |
| 2014-08-29 | 126.13 |
| 2014-08-28 | 136.04 |
| 2014-08-27 | 145.95 |
| 2014-08-26 | 141.44 |
| 2014-08-25 | 137.84 |
| 2014-08-22 | 139.64 |
| 2014-08-21 | 136.94 |
| 2014-08-20 | 143.24 |
| 2014-08-19 | 145.95 |
| 2014-08-18 | 145.95 |
| 2014-08-15 | 155.86 |
| 2014-08-14 | 154.05 |
| 2014-08-13 | 162.16 |
| 2014-08-12 | 161.26 |
| 2014-08-11 | 166.67 |
| 2014-08-08 | 156.76 |
| 2014-08-07 | 144.14 |
| 2014-08-06 | 120.72 |
| 2014-08-05 | 110.81 |
| 2014-08-04 | 119.82 |
| 2014-08-01 | 127.03 |
| 2014-07-31 | 102.70 |
| 2014-07-30 | 107.21 |
| 2014-07-29 | 111.71 |
| 2014-07-28 | 106.31 |
| 2014-07-25 | 158.56 |
| 2014-07-24 | 166.67 |
| 2014-07-23 | 178.38 |
| 2014-07-22 | 116.22 |
| 2014-07-21 | 115.32 |
| 2014-07-18 | 103.60 |
| 2014-07-17 | 107.21 |
| 2014-07-16 | 120.72 |
| 2014-07-15 | 120.72 |
| 2014-07-14 | 110.81 |
| 2014-07-11 | 90.99 |
| 2014-07-10 | 74.77 |
| 2014-07-09 | 102.70 |
| 2014-07-08 | 81.98 |
| 2014-07-07 | 60.36 |
| 2014-07-04 | 44.14 |
| 2014-07-03 | 30.63 |
| 2014-07-02 | 25.23 |
| 2014-06-30 | 18.02 |
| 2014-06-27 | 21.62 |
| 2014-06-26 | 9.01 |
| 2014-06-25 | 6.31 |
| 2014-06-24 | 8.11 |
| 2014-06-23 | 5.41 |
| 2014-06-20 | 7.21 |
| 2014-06-19 | 7.21 |
| 2014-06-18 | 4.50 |
| 2014-06-17 | 5.41 |
| 2014-06-16 | 2.70 |
| 2014-06-13 | 5.41 |
| 2014-06-12 | 6.31 |
| 2014-06-11 | 6.31 |
| 2014-06-10 | 5.41 |
| 2014-06-09 | 4.50 |
| 2014-06-06 | 3.60 |
| 2014-06-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy