Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00564 | 2012-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0564 % |
|---|---|
| 2026-02-27 | 754.95 |
| 2026-02-26 | 710.57 |
| 2026-02-25 | 739.67 |
| 2026-02-24 | 740.40 |
| 2026-02-23 | 758.59 |
| 2026-02-20 | 750.59 |
| 2026-02-16 | 768.78 |
| 2026-02-13 | 742.58 |
| 2026-02-12 | 764.41 |
| 2026-02-11 | 749.86 |
| 2026-02-10 | 715.66 |
| 2026-02-09 | 723.67 |
| 2026-02-06 | 715.66 |
| 2026-02-05 | 707.66 |
| 2026-02-04 | 749.86 |
| 2026-02-03 | 724.39 |
| 2026-02-02 | 681.46 |
| 2026-01-30 | 702.57 |
| 2026-01-29 | 703.29 |
| 2026-01-28 | 707.66 |
| 2026-01-27 | 704.02 |
| 2026-01-26 | 693.11 |
| 2026-01-23 | 714.93 |
| 2026-01-22 | 728.03 |
| 2026-01-21 | 728.03 |
| 2026-01-20 | 712.75 |
| 2026-01-19 | 710.57 |
| 2026-01-16 | 688.74 |
| 2026-01-15 | 682.92 |
| 2026-01-14 | 668.37 |
| 2026-01-13 | 674.19 |
| 2026-01-12 | 660.36 |
| 2026-01-09 | 668.37 |
| 2026-01-08 | 643.63 |
| 2026-01-07 | 641.44 |
| 2026-01-06 | 636.35 |
| 2026-01-05 | 617.43 |
| 2026-01-02 | 660.36 |
| 2025-12-31 | 645.81 |
| 2025-12-30 | 643.63 |
| 2025-12-29 | 626.89 |
| 2025-12-24 | 633.44 |
| 2025-12-23 | 634.90 |
| 2025-12-22 | 621.80 |
| 2025-12-19 | 645.81 |
| 2025-12-18 | 645.81 |
| 2025-12-17 | 661.82 |
| 2025-12-16 | 637.08 |
| 2025-12-15 | 665.46 |
| 2025-12-12 | 685.10 |
| 2025-12-11 | 669.82 |
| 2025-12-10 | 669.09 |
| 2025-12-09 | 661.82 |
| 2025-12-08 | 700.38 |
| 2025-12-05 | 712.75 |
| 2025-12-04 | 685.10 |
| 2025-12-03 | 680.01 |
| 2025-12-02 | 689.47 |
| 2025-12-01 | 690.20 |
| 2025-11-28 | 650.18 |
| 2025-11-27 | 650.18 |
| 2025-11-26 | 658.91 |
| 2025-11-25 | 652.36 |
| 2025-11-24 | 639.26 |
| 2025-11-21 | 617.80 |
| 2025-11-20 | 637.08 |
| 2025-11-19 | 646.54 |
| 2025-11-18 | 647.27 |
| 2025-11-17 | 667.64 |
| 2025-11-14 | 671.28 |
| 2025-11-13 | 688.74 |
| 2025-11-12 | 677.83 |
| 2025-11-11 | 679.28 |
| 2025-11-10 | 693.83 |
| 2025-11-07 | 694.56 |
| 2025-11-06 | 683.65 |
| 2025-11-05 | 641.44 |
| 2025-11-04 | 648.72 |
| 2025-11-03 | 664.73 |
| 2025-10-31 | 681.46 |
| 2025-10-30 | 688.01 |
| 2025-10-28 | 713.48 |
| 2025-10-27 | 737.49 |
| 2025-10-24 | 702.57 |
| 2025-10-23 | 684.37 |
| 2025-10-22 | 687.29 |
| 2025-10-21 | 686.56 |
| 2025-10-20 | 670.55 |
| 2025-10-17 | 657.45 |
| 2025-10-16 | 695.29 |
| 2025-10-15 | 697.47 |
| 2025-10-14 | 657.45 |
| 2025-10-13 | 702.57 |
| 2025-10-10 | 720.03 |
| 2025-10-09 | 740.40 |
| 2025-10-08 | 762.23 |
| 2025-10-06 | 776.78 |
| 2025-10-03 | 781.15 |
| 2025-10-02 | 786.24 |
| 2025-09-30 | 753.50 |
| 2025-09-29 | 763.69 |
| 2025-09-26 | 746.22 |
| 2025-09-25 | 784.79 |
| 2025-09-24 | 822.62 |
| 2025-09-23 | 778.24 |
| 2025-09-22 | 754.23 |
| 2025-09-19 | 755.68 |
| 2025-09-18 | 682.92 |
| 2025-09-17 | 682.19 |
| 2025-09-16 | 663.27 |
| 2025-09-15 | 636.35 |
| 2025-09-12 | 645.81 |
| 2025-09-11 | 645.08 |
| 2025-09-10 | 626.16 |
| 2025-09-09 | 622.89 |
| 2025-09-08 | 582.14 |
| 2025-09-05 | 574.87 |
| 2025-09-04 | 543.22 |
| 2025-09-03 | 555.59 |
| 2025-09-02 | 547.58 |
| 2025-09-01 | 569.41 |
| 2025-08-29 | 558.50 |
| 2025-08-28 | 501.01 |
| 2025-08-27 | 509.02 |
| 2025-08-26 | 507.93 |
| 2025-08-25 | 501.74 |
| 2025-08-22 | 503.92 |
| 2025-08-21 | 502.11 |
| 2025-08-20 | 509.02 |
| 2025-08-19 | 477.00 |
| 2025-08-18 | 483.92 |
| 2025-08-15 | 486.46 |
| 2025-08-14 | 487.55 |
| 2025-08-13 | 498.83 |
| 2025-08-12 | 499.56 |
| 2025-08-11 | 495.56 |
| 2025-08-08 | 512.66 |
| 2025-08-07 | 498.83 |
| 2025-08-06 | 481.37 |
| 2025-08-05 | 485.73 |
| 2025-08-04 | 474.82 |
| 2025-08-01 | 455.90 |
| 2025-07-31 | 445.72 |
| 2025-07-30 | 453.72 |
| 2025-07-29 | 453.72 |
| 2025-07-28 | 462.45 |
| 2025-07-25 | 487.92 |
| 2025-07-24 | 491.56 |
| 2025-07-23 | 490.10 |
| 2025-07-22 | 490.83 |
| 2025-07-21 | 479.19 |
| 2025-07-18 | 463.18 |
| 2025-07-17 | 469.73 |
| 2025-07-16 | 466.09 |
| 2025-07-15 | 466.82 |
| 2025-07-14 | 456.63 |
| 2025-07-11 | 433.35 |
| 2025-07-10 | 438.44 |
| 2025-07-09 | 431.16 |
| 2025-07-08 | 426.80 |
| 2025-07-07 | 415.88 |
| 2025-07-04 | 412.24 |
| 2025-07-03 | 436.26 |
| 2025-07-02 | 438.44 |
| 2025-06-30 | 440.62 |
| 2025-06-27 | 447.90 |
| 2025-06-26 | 453.72 |
| 2025-06-25 | 439.17 |
| 2025-06-24 | 452.26 |
| 2025-06-23 | 439.83 |
| 2025-06-20 | 430.42 |
| 2025-06-19 | 429.75 |
| 2025-06-18 | 453.95 |
| 2025-06-17 | 449.24 |
| 2025-06-16 | 453.95 |
| 2025-06-13 | 457.31 |
| 2025-06-12 | 466.05 |
| 2025-06-11 | 455.29 |
| 2025-06-10 | 438.49 |
| 2025-06-09 | 426.39 |
| 2025-06-06 | 412.94 |
| 2025-06-05 | 410.25 |
| 2025-06-04 | 394.79 |
| 2025-06-03 | 405.55 |
| 2025-06-02 | 408.91 |
| 2025-05-30 | 413.61 |
| 2025-05-29 | 416.30 |
| 2025-05-28 | 407.56 |
| 2025-05-27 | 405.55 |
| 2025-05-26 | 406.89 |
| 2025-05-23 | 399.50 |
| 2025-05-22 | 389.41 |
| 2025-05-21 | 392.10 |
| 2025-05-20 | 378.66 |
| 2025-05-19 | 373.28 |
| 2025-05-16 | 361.85 |
| 2025-05-15 | 355.13 |
| 2025-05-14 | 363.87 |
| 2025-05-13 | 362.52 |
| 2025-05-12 | 365.21 |
| 2025-05-09 | 355.13 |
| 2025-05-08 | 347.06 |
| 2025-05-07 | 344.37 |
| 2025-05-06 | 347.73 |
| 2025-05-02 | 323.53 |
| 2025-04-30 | 334.96 |
| 2025-04-29 | 330.92 |
| 2025-04-28 | 332.27 |
| 2025-04-25 | 336.30 |
| 2025-04-24 | 346.39 |
| 2025-04-23 | 336.97 |
| 2025-04-22 | 324.20 |
| 2025-04-17 | 308.74 |
| 2025-04-16 | 312.10 |
| 2025-04-15 | 324.20 |
| 2025-04-14 | 320.84 |
| 2025-04-11 | 306.72 |
| 2025-04-10 | 306.05 |
| 2025-04-09 | 299.33 |
| 2025-04-08 | 293.95 |
| 2025-04-07 | 277.14 |
| 2025-04-03 | 338.32 |
| 2025-04-02 | 345.71 |
| 2025-04-01 | 332.27 |
| 2025-03-31 | 343.03 |
| 2025-03-28 | 324.87 |
| 2025-03-27 | 326.22 |
| 2025-03-26 | 318.15 |
| 2025-03-25 | 320.17 |
| 2025-03-24 | 328.24 |
| 2025-03-21 | 315.46 |
| 2025-03-20 | 332.94 |
| 2025-03-19 | 328.91 |
| 2025-03-18 | 311.43 |
| 2025-03-17 | 308.74 |
| 2025-03-14 | 310.76 |
| 2025-03-13 | 305.38 |
| 2025-03-12 | 297.98 |
| 2025-03-11 | 295.97 |
| 2025-03-10 | 293.28 |
| 2025-03-07 | 291.26 |
| 2025-03-06 | 283.19 |
| 2025-03-05 | 269.75 |
| 2025-03-04 | 250.25 |
| 2025-03-03 | 248.24 |
| 2025-02-28 | 246.89 |
| 2025-02-27 | 258.32 |
| 2025-02-26 | 271.09 |
| 2025-02-25 | 233.45 |
| 2025-02-24 | 231.76 |
| 2025-02-21 | 230.76 |
| 2025-02-20 | 236.13 |
| 2025-02-19 | 231.09 |
| 2025-02-18 | 233.11 |
| 2025-02-17 | 233.11 |
| 2025-02-14 | 241.51 |
| 2025-02-13 | 236.13 |
| 2025-02-12 | 242.86 |
| 2025-02-11 | 240.17 |
| 2025-02-10 | 236.13 |
| 2025-02-07 | 235.46 |
| 2025-02-06 | 238.82 |
| 2025-02-05 | 233.45 |
| 2025-02-04 | 241.51 |
| 2025-02-03 | 244.20 |
| 2025-01-28 | 242.86 |
| 2025-01-27 | 244.20 |
| 2025-01-24 | 243.53 |
| 2025-01-23 | 236.13 |
| 2025-01-22 | 236.13 |
| 2025-01-21 | 238.82 |
| 2025-01-20 | 239.50 |
| 2025-01-17 | 243.53 |
| 2025-01-16 | 240.84 |
| 2025-01-15 | 238.15 |
| 2025-01-14 | 236.81 |
| 2025-01-13 | 226.05 |
| 2025-01-10 | 227.06 |
| 2025-01-09 | 234.45 |
| 2025-01-08 | 231.76 |
| 2025-01-07 | 232.77 |
| 2025-01-06 | 231.43 |
| 2025-01-03 | 231.43 |
| 2025-01-02 | 238.15 |
| 2024-12-31 | 247.56 |
| 2024-12-30 | 246.22 |
| 2024-12-27 | 245.55 |
| 2024-12-24 | 245.55 |
| 2024-12-23 | 241.51 |
| 2024-12-20 | 238.15 |
| 2024-12-19 | 241.51 |
| 2024-12-18 | 241.51 |
| 2024-12-17 | 235.80 |
| 2024-12-16 | 234.12 |
| 2024-12-13 | 236.13 |
| 2024-12-12 | 246.22 |
| 2024-12-11 | 244.20 |
| 2024-12-10 | 240.84 |
| 2024-12-09 | 248.91 |
| 2024-12-06 | 239.50 |
| 2024-12-05 | 232.77 |
| 2024-12-04 | 231.76 |
| 2024-12-03 | 226.39 |
| 2024-12-02 | 226.05 |
| 2024-11-29 | 222.69 |
| 2024-11-28 | 218.66 |
| 2024-11-27 | 223.03 |
| 2024-11-26 | 218.32 |
| 2024-11-25 | 222.02 |
| 2024-11-22 | 223.70 |
| 2024-11-21 | 235.80 |
| 2024-11-20 | 236.13 |
| 2024-11-19 | 240.84 |
| 2024-11-18 | 238.15 |
| 2024-11-15 | 235.13 |
| 2024-11-14 | 233.11 |
| 2024-11-13 | 238.15 |
| 2024-11-12 | 238.82 |
| 2024-11-11 | 246.22 |
| 2024-11-08 | 246.22 |
| 2024-11-07 | 253.61 |
| 2024-11-06 | 246.22 |
| 2024-11-05 | 250.25 |
| 2024-11-04 | 246.22 |
| 2024-11-01 | 246.22 |
| 2024-10-31 | 250.25 |
| 2024-10-30 | 234.79 |
| 2024-10-29 | 249.58 |
| 2024-10-28 | 256.97 |
| 2024-10-25 | 251.60 |
| 2024-10-24 | 248.91 |
| 2024-10-23 | 244.87 |
| 2024-10-22 | 238.82 |
| 2024-10-21 | 233.11 |
| 2024-10-18 | 236.81 |
| 2024-10-17 | 215.97 |
| 2024-10-16 | 215.97 |
| 2024-10-15 | 217.31 |
| 2024-10-14 | 236.81 |
| 2024-10-10 | 241.51 |
| 2024-10-09 | 234.79 |
| 2024-10-08 | 261.01 |
| 2024-10-07 | 319.50 |
| 2024-10-04 | 276.47 |
| 2024-10-03 | 263.03 |
| 2024-10-02 | 283.19 |
| 2024-09-30 | 265.71 |
| 2024-09-27 | 243.53 |
| 2024-09-26 | 234.79 |
| 2024-09-25 | 218.99 |
| 2024-09-24 | 220.00 |
| 2024-09-23 | 198.49 |
| 2024-09-20 | 195.80 |
| 2024-09-19 | 189.08 |
| 2024-09-17 | 173.95 |
| 2024-09-16 | 173.95 |
| 2024-09-13 | 179.33 |
| 2024-09-12 | 175.63 |
| 2024-09-11 | 175.29 |
| 2024-09-10 | 177.65 |
| 2024-09-09 | 181.68 |
| 2024-09-05 | 195.80 |
| 2024-09-04 | 195.46 |
| 2024-09-03 | 198.49 |
| 2024-09-02 | 199.50 |
| 2024-08-30 | 206.89 |
| 2024-08-29 | 208.57 |
| 2024-08-28 | 187.73 |
| 2024-08-27 | 193.45 |
| 2024-08-26 | 189.08 |
| 2024-08-23 | 189.08 |
| 2024-08-22 | 194.45 |
| 2024-08-21 | 194.45 |
| 2024-08-20 | 197.82 |
| 2024-08-19 | 206.89 |
| 2024-08-16 | 194.12 |
| 2024-08-15 | 188.40 |
| 2024-08-14 | 184.37 |
| 2024-08-13 | 187.06 |
| 2024-08-12 | 179.33 |
| 2024-08-09 | 180.34 |
| 2024-08-08 | 176.64 |
| 2024-08-07 | 174.62 |
| 2024-08-06 | 170.92 |
| 2024-08-05 | 173.95 |
| 2024-08-02 | 178.99 |
| 2024-08-01 | 190.08 |
| 2024-07-31 | 190.76 |
| 2024-07-30 | 177.98 |
| 2024-07-29 | 182.02 |
| 2024-07-26 | 202.52 |
| 2024-07-25 | 186.05 |
| 2024-07-24 | 192.44 |
| 2024-07-23 | 193.45 |
| 2024-07-22 | 202.86 |
| 2024-07-19 | 207.56 |
| 2024-07-18 | 215.97 |
| 2024-07-17 | 211.26 |
| 2024-07-16 | 207.56 |
| 2024-07-15 | 212.27 |
| 2024-07-12 | 214.29 |
| 2024-07-11 | 218.99 |
| 2024-07-10 | 211.60 |
| 2024-07-09 | 230.42 |
| 2024-07-08 | 225.04 |
| 2024-07-05 | 240.17 |
| 2024-07-04 | 239.50 |
| 2024-07-03 | 248.24 |
| 2024-07-02 | 242.86 |
| 2024-06-28 | 259.66 |
| 2024-06-27 | 252.94 |
| 2024-06-26 | 265.71 |
| 2024-06-25 | 269.75 |
| 2024-06-24 | 259.66 |
| 2024-06-21 | 264.37 |
| 2024-06-20 | 273.11 |
| 2024-06-19 | 277.82 |
| 2024-06-18 | 272.34 |
| 2024-06-17 | 271.72 |
| 2024-06-14 | 273.58 |
| 2024-06-13 | 270.48 |
| 2024-06-12 | 272.34 |
| 2024-06-11 | 257.45 |
| 2024-06-07 | 266.13 |
| 2024-06-06 | 258.69 |
| 2024-06-05 | 266.13 |
| 2024-06-04 | 285.99 |
| 2024-06-03 | 294.06 |
| 2024-05-31 | 292.20 |
| 2024-05-30 | 299.64 |
| 2024-05-29 | 305.85 |
| 2024-05-28 | 320.12 |
| 2024-05-27 | 313.92 |
| 2024-05-24 | 312.06 |
| 2024-05-23 | 315.16 |
| 2024-05-22 | 310.19 |
| 2024-05-21 | 306.47 |
| 2024-05-20 | 313.30 |
| 2024-05-17 | 320.12 |
| 2024-05-16 | 318.26 |
| 2024-05-14 | 326.33 |
| 2024-05-13 | 337.50 |
| 2024-05-10 | 333.78 |
| 2024-05-09 | 316.40 |
| 2024-05-08 | 295.30 |
| 2024-05-07 | 300.89 |
| 2024-05-06 | 313.30 |
| 2024-05-03 | 305.85 |
| 2024-05-02 | 305.85 |
| 2024-04-30 | 300.27 |
| 2024-04-29 | 302.13 |
| 2024-04-26 | 266.13 |
| 2024-04-25 | 269.86 |
| 2024-04-24 | 269.24 |
| 2024-04-23 | 262.41 |
| 2024-04-22 | 278.55 |
| 2024-04-19 | 290.34 |
| 2024-04-18 | 277.92 |
| 2024-04-17 | 267.38 |
| 2024-04-16 | 253.10 |
| 2024-04-15 | 268.00 |
| 2024-04-12 | 252.48 |
| 2024-04-11 | 250.62 |
| 2024-04-10 | 235.73 |
| 2024-04-09 | 234.49 |
| 2024-04-08 | 233.24 |
| 2024-04-05 | 228.90 |
| 2024-04-03 | 240.69 |
| 2024-04-02 | 225.80 |
| 2024-03-28 | 191.67 |
| 2024-03-27 | 190.74 |
| 2024-03-26 | 191.98 |
| 2024-03-25 | 188.87 |
| 2024-03-22 | 190.74 |
| 2024-03-21 | 205.01 |
| 2024-03-20 | 201.91 |
| 2024-03-19 | 202.84 |
| 2024-03-18 | 215.87 |
| 2024-03-15 | 225.18 |
| 2024-03-14 | 225.80 |
| 2024-03-13 | 225.80 |
| 2024-03-12 | 228.28 |
| 2024-03-11 | 229.52 |
| 2024-03-08 | 230.76 |
| 2024-03-07 | 224.56 |
| 2024-03-06 | 218.35 |
| 2024-03-05 | 220.83 |
| 2024-03-04 | 222.69 |
| 2024-03-01 | 217.11 |
| 2024-02-29 | 214.63 |
| 2024-02-28 | 205.63 |
| 2024-02-27 | 212.14 |
| 2024-02-26 | 212.77 |
| 2024-02-23 | 213.39 |
| 2024-02-22 | 213.39 |
| 2024-02-21 | 201.60 |
| 2024-02-20 | 193.53 |
| 2024-02-19 | 191.98 |
| 2024-02-16 | 194.77 |
| 2024-02-15 | 188.25 |
| 2024-02-14 | 187.32 |
| 2024-02-09 | 188.25 |
| 2024-02-08 | 187.01 |
| 2024-02-07 | 184.84 |
| 2024-02-06 | 178.63 |
| 2024-02-05 | 172.12 |
| 2024-02-02 | 173.05 |
| 2024-02-01 | 173.05 |
| 2024-01-31 | 180.19 |
| 2024-01-30 | 181.74 |
| 2024-01-29 | 188.56 |
| 2024-01-26 | 184.84 |
| 2024-01-25 | 188.56 |
| 2024-01-24 | 178.01 |
| 2024-01-23 | 162.19 |
| 2024-01-22 | 159.09 |
| 2024-01-19 | 173.36 |
| 2024-01-18 | 179.25 |
| 2024-01-17 | 188.25 |
| 2024-01-16 | 200.97 |
| 2024-01-15 | 200.97 |
| 2024-01-12 | 189.49 |
| 2024-01-11 | 182.36 |
| 2024-01-10 | 187.32 |
| 2024-01-09 | 178.32 |
| 2024-01-08 | 166.53 |
| 2024-01-05 | 170.88 |
| 2024-01-04 | 172.74 |
| 2024-01-03 | 172.12 |
| 2024-01-02 | 170.88 |
| 2023-12-29 | 165.60 |
| 2023-12-28 | 159.40 |
| 2023-12-27 | 153.81 |
| 2023-12-22 | 151.02 |
| 2023-12-21 | 147.92 |
| 2023-12-20 | 141.71 |
| 2023-12-19 | 138.61 |
| 2023-12-18 | 138.61 |
| 2023-12-15 | 140.78 |
| 2023-12-14 | 141.40 |
| 2023-12-13 | 141.40 |
| 2023-12-12 | 141.40 |
| 2023-12-11 | 134.26 |
| 2023-12-08 | 128.99 |
| 2023-12-07 | 134.88 |
| 2023-12-06 | 135.50 |
| 2023-12-05 | 132.71 |
| 2023-12-04 | 139.85 |
| 2023-12-01 | 139.23 |
| 2023-11-30 | 136.44 |
| 2023-11-29 | 134.88 |
| 2023-11-28 | 133.33 |
| 2023-11-27 | 134.26 |
| 2023-11-24 | 133.02 |
| 2023-11-23 | 134.57 |
| 2023-11-22 | 129.61 |
| 2023-11-21 | 131.16 |
| 2023-11-20 | 133.64 |
| 2023-11-17 | 143.57 |
| 2023-11-16 | 147.30 |
| 2023-11-15 | 149.47 |
| 2023-11-14 | 144.50 |
| 2023-11-13 | 140.47 |
| 2023-11-10 | 137.06 |
| 2023-11-09 | 144.19 |
| 2023-11-08 | 144.50 |
| 2023-11-07 | 146.36 |
| 2023-11-06 | 142.95 |
| 2023-11-03 | 141.71 |
| 2023-11-02 | 132.71 |
| 2023-11-01 | 131.78 |
| 2023-10-31 | 128.99 |
| 2023-10-30 | 128.99 |
| 2023-10-27 | 130.54 |
| 2023-10-26 | 127.75 |
| 2023-10-25 | 122.78 |
| 2023-10-24 | 119.99 |
| 2023-10-20 | 113.16 |
| 2023-10-19 | 113.79 |
| 2023-10-18 | 117.82 |
| 2023-10-17 | 121.54 |
| 2023-10-16 | 124.02 |
| 2023-10-13 | 126.51 |
| 2023-10-12 | 128.68 |
| 2023-10-11 | 125.89 |
| 2023-10-10 | 124.96 |
| 2023-10-09 | 128.68 |
| 2023-10-06 | 126.20 |
| 2023-10-05 | 127.13 |
| 2023-10-04 | 119.99 |
| 2023-10-03 | 122.16 |
| 2023-09-29 | 137.06 |
| 2023-09-28 | 132.71 |
| 2023-09-27 | 132.71 |
| 2023-09-26 | 133.02 |
| 2023-09-25 | 135.19 |
| 2023-09-22 | 128.06 |
| 2023-09-21 | 122.47 |
| 2023-09-20 | 125.58 |
| 2023-09-19 | 127.75 |
| 2023-09-18 | 126.82 |
| 2023-09-15 | 126.82 |
| 2023-09-14 | 130.23 |
| 2023-09-13 | 128.06 |
| 2023-09-12 | 133.64 |
| 2023-09-11 | 133.33 |
| 2023-09-07 | 131.78 |
| 2023-09-06 | 133.95 |
| 2023-09-05 | 135.82 |
| 2023-09-04 | 138.30 |
| 2023-08-31 | 123.40 |
| 2023-08-30 | 115.96 |
| 2023-08-29 | 115.65 |
| 2023-08-28 | 101.68 |
| 2023-08-25 | 100.13 |
| 2023-08-24 | 101.06 |
| 2023-08-23 | 98.58 |
| 2023-08-22 | 99.82 |
| 2023-08-21 | 97.34 |
| 2023-08-18 | 101.37 |
| 2023-08-17 | 104.79 |
| 2023-08-16 | 100.13 |
| 2023-08-15 | 101.68 |
| 2023-08-14 | 103.24 |
| 2023-08-11 | 106.96 |
| 2023-08-10 | 106.96 |
| 2023-08-09 | 108.20 |
| 2023-08-08 | 107.58 |
| 2023-08-07 | 109.44 |
| 2023-08-04 | 110.99 |
| 2023-08-03 | 112.85 |
| 2023-08-02 | 112.54 |
| 2023-08-01 | 116.27 |
| 2023-07-31 | 120.61 |
| 2023-07-28 | 118.13 |
| 2023-07-27 | 118.75 |
| 2023-07-26 | 116.58 |
| 2023-07-25 | 117.82 |
| 2023-07-24 | 111.30 |
| 2023-07-21 | 114.10 |
| 2023-07-20 | 112.85 |
| 2023-07-19 | 114.41 |
| 2023-07-18 | 118.13 |
| 2023-07-14 | 119.68 |
| 2023-07-13 | 120.30 |
| 2023-07-12 | 118.44 |
| 2023-07-11 | 116.27 |
| 2023-07-10 | 111.61 |
| 2023-07-07 | 115.65 |
| 2023-07-06 | 118.75 |
| 2023-07-05 | 120.92 |
| 2023-07-04 | 123.71 |
| 2023-07-03 | 118.13 |
| 2023-06-30 | 111.92 |
| 2023-06-29 | 109.13 |
| 2023-06-28 | 113.16 |
| 2023-06-27 | 112.54 |
| 2023-06-26 | 110.99 |
| 2023-06-23 | 112.54 |
| 2023-06-21 | 116.58 |
| 2023-06-20 | 117.20 |
| 2023-06-19 | 115.34 |
| 2023-06-16 | 119.06 |
| 2023-06-15 | 118.75 |
| 2023-06-14 | 110.99 |
| 2023-06-13 | 110.99 |
| 2023-06-12 | 107.27 |
| 2023-06-09 | 109.44 |
| 2023-06-08 | 110.37 |
| 2023-06-07 | 105.41 |
| 2023-06-06 | 105.29 |
| 2023-06-05 | 111.25 |
| 2023-06-02 | 106.43 |
| 2023-06-01 | 103.59 |
| 2023-05-31 | 108.13 |
| 2023-05-30 | 110.40 |
| 2023-05-29 | 113.52 |
| 2023-05-25 | 130.81 |
| 2023-05-24 | 133.65 |
| 2023-05-23 | 134.50 |
| 2023-05-22 | 140.17 |
| 2023-05-19 | 139.04 |
| 2023-05-18 | 139.60 |
| 2023-05-17 | 140.74 |
| 2023-05-16 | 142.44 |
| 2023-05-15 | 147.26 |
| 2023-05-12 | 143.57 |
| 2023-05-11 | 143.86 |
| 2023-05-10 | 148.68 |
| 2023-05-09 | 144.99 |
| 2023-05-08 | 147.54 |
| 2023-05-05 | 147.26 |
| 2023-05-04 | 152.36 |
| 2023-05-03 | 148.11 |
| 2023-05-02 | 150.66 |
| 2023-04-28 | 147.83 |
| 2023-04-27 | 152.65 |
| 2023-04-26 | 140.17 |
| 2023-04-25 | 142.72 |
| 2023-04-24 | 145.56 |
| 2023-04-21 | 148.11 |
| 2023-04-20 | 144.71 |
| 2023-04-19 | 137.05 |
| 2023-04-18 | 144.42 |
| 2023-04-17 | 144.71 |
| 2023-04-14 | 131.38 |
| 2023-04-13 | 130.53 |
| 2023-04-12 | 128.26 |
| 2023-04-11 | 131.66 |
| 2023-04-06 | 132.23 |
| 2023-04-04 | 133.93 |
| 2023-04-03 | 134.50 |
| 2023-03-31 | 124.29 |
| 2023-03-30 | 123.72 |
| 2023-03-29 | 116.64 |
| 2023-03-28 | 112.95 |
| 2023-03-27 | 117.20 |
| 2023-03-24 | 119.75 |
| 2023-03-23 | 127.98 |
| 2023-03-22 | 124.01 |
| 2023-03-21 | 119.19 |
| 2023-03-20 | 116.92 |
| 2023-03-17 | 116.07 |
| 2023-03-16 | 109.26 |
| 2023-03-15 | 122.31 |
| 2023-03-14 | 116.92 |
| 2023-03-13 | 124.01 |
| 2023-03-10 | 118.34 |
| 2023-03-09 | 126.56 |
| 2023-03-08 | 130.25 |
| 2023-03-07 | 135.92 |
| 2023-03-06 | 133.08 |
| 2023-03-03 | 136.77 |
| 2023-03-02 | 135.07 |
| 2023-03-01 | 135.35 |
| 2023-02-28 | 124.01 |
| 2023-02-27 | 125.71 |
| 2023-02-24 | 134.50 |
| 2023-02-23 | 136.20 |
| 2023-02-22 | 137.33 |
| 2023-02-21 | 141.59 |
| 2023-02-20 | 137.33 |
| 2023-02-17 | 133.65 |
| 2023-02-16 | 128.26 |
| 2023-02-15 | 131.38 |
| 2023-02-14 | 139.89 |
| 2023-02-13 | 146.12 |
| 2023-02-10 | 152.36 |
| 2023-02-09 | 155.20 |
| 2023-02-08 | 140.74 |
| 2023-02-07 | 142.44 |
| 2023-02-06 | 137.90 |
| 2023-02-03 | 133.93 |
| 2023-02-02 | 143.29 |
| 2023-02-01 | 143.57 |
| 2023-01-31 | 144.14 |
| 2023-01-30 | 134.78 |
| 2023-01-27 | 140.45 |
| 2023-01-26 | 138.47 |
| 2023-01-20 | 129.96 |
| 2023-01-19 | 132.51 |
| 2023-01-18 | 129.68 |
| 2023-01-17 | 130.25 |
| 2023-01-16 | 138.19 |
| 2023-01-13 | 120.89 |
| 2023-01-12 | 117.20 |
| 2023-01-11 | 111.81 |
| 2023-01-10 | 110.96 |
| 2023-01-09 | 109.83 |
| 2023-01-06 | 106.43 |
| 2023-01-05 | 104.16 |
| 2023-01-04 | 101.04 |
| 2023-01-03 | 100.47 |
| 2022-12-30 | 94.52 |
| 2022-12-29 | 92.53 |
| 2022-12-28 | 99.34 |
| 2022-12-23 | 93.67 |
| 2022-12-22 | 106.43 |
| 2022-12-21 | 106.71 |
| 2022-12-20 | 108.98 |
| 2022-12-19 | 106.99 |
| 2022-12-16 | 111.81 |
| 2022-12-15 | 122.87 |
| 2022-12-14 | 118.90 |
| 2022-12-13 | 124.29 |
| 2022-12-12 | 127.98 |
| 2022-12-09 | 130.81 |
| 2022-12-08 | 128.54 |
| 2022-12-07 | 126.56 |
| 2022-12-06 | 137.90 |
| 2022-12-05 | 141.59 |
| 2022-12-02 | 137.62 |
| 2022-12-01 | 141.02 |
| 2022-11-30 | 129.96 |
| 2022-11-29 | 126.56 |
| 2022-11-28 | 117.20 |
| 2022-11-25 | 120.32 |
| 2022-11-24 | 121.46 |
| 2022-11-23 | 114.37 |
| 2022-11-22 | 114.65 |
| 2022-11-21 | 106.99 |
| 2022-11-18 | 116.64 |
| 2022-11-17 | 115.50 |
| 2022-11-16 | 120.89 |
| 2022-11-15 | 125.71 |
| 2022-11-14 | 125.14 |
| 2022-11-11 | 112.67 |
| 2022-11-10 | 108.13 |
| 2022-11-09 | 116.64 |
| 2022-11-08 | 122.87 |
| 2022-11-07 | 122.59 |
| 2022-11-04 | 116.07 |
| 2022-11-03 | 101.61 |
| 2022-11-02 | 102.17 |
| 2022-11-01 | 96.79 |
| 2022-10-31 | 90.83 |
| 2022-10-28 | 102.17 |
| 2022-10-27 | 118.34 |
| 2022-10-26 | 119.47 |
| 2022-10-25 | 111.53 |
| 2022-10-24 | 113.80 |
| 2022-10-21 | 125.14 |
| 2022-10-20 | 116.92 |
| 2022-10-19 | 124.01 |
| 2022-10-18 | 126.56 |
| 2022-10-17 | 123.16 |
| 2022-10-14 | 118.34 |
| 2022-10-13 | 112.38 |
| 2022-10-12 | 110.11 |
| 2022-10-11 | 116.35 |
| 2022-10-10 | 118.62 |
| 2022-10-07 | 120.61 |
| 2022-10-06 | 132.23 |
| 2022-10-05 | 132.51 |
| 2022-10-03 | 120.89 |
| 2022-09-30 | 122.59 |
| 2022-09-29 | 126.28 |
| 2022-09-28 | 125.43 |
| 2022-09-27 | 139.04 |
| 2022-09-26 | 146.41 |
| 2022-09-23 | 155.20 |
| 2022-09-22 | 157.47 |
| 2022-09-21 | 159.17 |
| 2022-09-20 | 162.00 |
| 2022-09-19 | 164.27 |
| 2022-09-16 | 162.57 |
| 2022-09-15 | 172.21 |
| 2022-09-14 | 178.73 |
| 2022-09-13 | 183.55 |
| 2022-09-09 | 165.69 |
| 2022-09-08 | 152.36 |
| 2022-09-07 | 158.03 |
| 2022-09-06 | 163.71 |
| 2022-09-05 | 156.05 |
| 2022-09-02 | 158.32 |
| 2022-09-01 | 158.60 |
| 2022-08-31 | 159.17 |
| 2022-08-30 | 177.03 |
| 2022-08-29 | 172.21 |
| 2022-08-26 | 178.73 |
| 2022-08-25 | 175.33 |
| 2022-08-24 | 171.64 |
| 2022-08-23 | 190.36 |
| 2022-08-22 | 192.06 |
| 2022-08-19 | 194.33 |
| 2022-08-18 | 190.93 |
| 2022-08-17 | 206.24 |
| 2022-08-16 | 207.37 |
| 2022-08-15 | 210.78 |
| 2022-08-12 | 199.43 |
| 2022-08-11 | 190.93 |
| 2022-08-10 | 187.52 |
| 2022-08-09 | 190.36 |
| 2022-08-08 | 186.39 |
| 2022-08-05 | 192.06 |
| 2022-08-04 | 186.39 |
| 2022-08-03 | 198.30 |
| 2022-08-02 | 197.73 |
| 2022-08-01 | 206.81 |
| 2022-07-29 | 219.85 |
| 2022-07-28 | 226.65 |
| 2022-07-27 | 227.22 |
| 2022-07-26 | 218.15 |
| 2022-07-25 | 212.48 |
| 2022-07-22 | 242.53 |
| 2022-07-21 | 233.46 |
| 2022-07-20 | 234.59 |
| 2022-07-19 | 190.36 |
| 2022-07-18 | 192.63 |
| 2022-07-15 | 186.39 |
| 2022-07-14 | 188.09 |
| 2022-07-13 | 186.96 |
| 2022-07-12 | 189.23 |
| 2022-07-11 | 183.55 |
| 2022-07-08 | 177.32 |
| 2022-07-07 | 174.48 |
| 2022-07-06 | 160.02 |
| 2022-07-05 | 157.75 |
| 2022-07-04 | 172.78 |
| 2022-06-30 | 160.87 |
| 2022-06-29 | 162.57 |
| 2022-06-28 | 179.30 |
| 2022-06-27 | 197.73 |
| 2022-06-24 | 131.95 |
| 2022-06-23 | 142.72 |
| 2022-06-22 | 133.36 |
| 2022-06-21 | 140.45 |
| 2022-06-20 | 131.66 |
| 2022-06-17 | 143.29 |
| 2022-06-16 | 143.01 |
| 2022-06-15 | 149.53 |
| 2022-06-14 | 154.06 |
| 2022-06-13 | 154.06 |
| 2022-06-10 | 157.72 |
| 2022-06-09 | 144.30 |
| 2022-06-08 | 151.55 |
| 2022-06-07 | 148.06 |
| 2022-06-06 | 146.18 |
| 2022-06-02 | 138.93 |
| 2022-06-01 | 129.80 |
| 2022-05-31 | 124.97 |
| 2022-05-30 | 123.89 |
| 2022-05-27 | 121.48 |
| 2022-05-26 | 120.14 |
| 2022-05-25 | 114.23 |
| 2022-05-24 | 113.69 |
| 2022-05-23 | 113.69 |
| 2022-05-20 | 113.42 |
| 2022-05-19 | 110.20 |
| 2022-05-18 | 110.74 |
| 2022-05-17 | 108.86 |
| 2022-05-16 | 107.25 |
| 2022-05-13 | 108.59 |
| 2022-05-12 | 106.71 |
| 2022-05-11 | 113.69 |
| 2022-05-10 | 107.25 |
| 2022-05-06 | 113.16 |
| 2022-05-05 | 128.19 |
| 2022-05-04 | 126.04 |
| 2022-05-03 | 123.89 |
| 2022-04-29 | 124.16 |
| 2022-04-28 | 112.62 |
| 2022-04-27 | 117.18 |
| 2022-04-26 | 105.64 |
| 2022-04-25 | 106.98 |
| 2022-04-22 | 119.87 |
| 2022-04-21 | 118.26 |
| 2022-04-20 | 119.87 |
| 2022-04-19 | 122.82 |
| 2022-04-14 | 134.10 |
| 2022-04-13 | 121.21 |
| 2022-04-12 | 119.87 |
| 2022-04-11 | 116.91 |
| 2022-04-08 | 130.34 |
| 2022-04-07 | 127.65 |
| 2022-04-06 | 137.59 |
| 2022-04-04 | 133.56 |
| 2022-04-01 | 133.29 |
| 2022-03-31 | 133.29 |
| 2022-03-30 | 137.59 |
| 2022-03-29 | 124.16 |
| 2022-03-28 | 113.42 |
| 2022-03-25 | 114.77 |
| 2022-03-24 | 123.63 |
| 2022-03-23 | 122.82 |
| 2022-03-22 | 108.86 |
| 2022-03-21 | 97.32 |
| 2022-03-18 | 93.83 |
| 2022-03-17 | 95.97 |
| 2022-03-16 | 84.16 |
| 2022-03-15 | 70.74 |
| 2022-03-14 | 92.48 |
| 2022-03-11 | 106.71 |
| 2022-03-10 | 109.93 |
| 2022-03-09 | 103.76 |
| 2022-03-08 | 105.64 |
| 2022-03-07 | 114.23 |
| 2022-03-04 | 119.87 |
| 2022-03-03 | 130.34 |
| 2022-03-02 | 128.19 |
| 2022-03-01 | 125.50 |
| 2022-02-28 | 119.33 |
| 2022-02-25 | 115.84 |
| 2022-02-24 | 113.16 |
| 2022-02-23 | 123.36 |
| 2022-02-22 | 124.97 |
| 2022-02-21 | 128.19 |
| 2022-02-18 | 123.63 |
| 2022-02-17 | 126.04 |
| 2022-02-16 | 126.04 |
| 2022-02-15 | 126.58 |
| 2022-02-14 | 127.92 |
| 2022-02-11 | 133.83 |
| 2022-02-10 | 131.68 |
| 2022-02-09 | 127.38 |
| 2022-02-08 | 125.50 |
| 2022-02-07 | 125.77 |
| 2022-02-04 | 123.63 |
| 2022-01-31 | 117.99 |
| 2022-01-28 | 113.16 |
| 2022-01-27 | 116.65 |
| 2022-01-26 | 133.56 |
| 2022-01-25 | 119.87 |
| 2022-01-24 | 119.06 |
| 2022-01-21 | 121.48 |
| 2022-01-20 | 120.14 |
| 2022-01-19 | 124.16 |
| 2022-01-18 | 123.36 |
| 2022-01-17 | 119.06 |
| 2022-01-14 | 122.01 |
| 2022-01-13 | 124.16 |
| 2022-01-12 | 127.92 |
| 2022-01-11 | 117.99 |
| 2022-01-10 | 126.58 |
| 2022-01-07 | 124.97 |
| 2022-01-06 | 127.12 |
| 2022-01-05 | 113.69 |
| 2022-01-04 | 117.99 |
| 2022-01-03 | 114.23 |
| 2021-12-31 | 120.14 |
| 2021-12-30 | 101.34 |
| 2021-12-29 | 103.49 |
| 2021-12-28 | 112.08 |
| 2021-12-24 | 109.40 |
| 2021-12-23 | 115.84 |
| 2021-12-22 | 111.28 |
| 2021-12-21 | 103.76 |
| 2021-12-20 | 100.54 |
| 2021-12-17 | 106.98 |
| 2021-12-16 | 111.54 |
| 2021-12-15 | 101.34 |
| 2021-12-14 | 107.25 |
| 2021-12-13 | 119.06 |
| 2021-12-10 | 117.99 |
| 2021-12-09 | 119.60 |
| 2021-12-08 | 120.14 |
| 2021-12-07 | 119.33 |
| 2021-12-06 | 117.99 |
| 2021-12-03 | 133.29 |
| 2021-12-02 | 128.19 |
| 2021-12-01 | 128.46 |
| 2021-11-30 | 130.87 |
| 2021-11-29 | 133.83 |
| 2021-11-26 | 134.90 |
| 2021-11-25 | 144.03 |
| 2021-11-24 | 150.20 |
| 2021-11-23 | 154.50 |
| 2021-11-22 | 157.72 |
| 2021-11-19 | 128.19 |
| 2021-11-18 | 133.56 |
| 2021-11-17 | 145.64 |
| 2021-11-16 | 133.56 |
| 2021-11-15 | 111.28 |
| 2021-11-12 | 109.13 |
| 2021-11-11 | 103.49 |
| 2021-11-10 | 93.29 |
| 2021-11-09 | 94.90 |
| 2021-11-08 | 99.73 |
| 2021-11-05 | 98.93 |
| 2021-11-04 | 107.79 |
| 2021-11-03 | 112.62 |
| 2021-11-02 | 108.59 |
| 2021-11-01 | 112.35 |
| 2021-10-29 | 119.60 |
| 2021-10-28 | 117.99 |
| 2021-10-27 | 121.21 |
| 2021-10-26 | 139.73 |
| 2021-10-25 | 142.69 |
| 2021-10-22 | 137.05 |
| 2021-10-21 | 140.27 |
| 2021-10-20 | 136.51 |
| 2021-10-19 | 155.03 |
| 2021-10-18 | 156.65 |
| 2021-10-15 | 145.37 |
| 2021-10-12 | 137.59 |
| 2021-10-11 | 128.46 |
| 2021-10-08 | 131.41 |
| 2021-10-07 | 134.90 |
| 2021-10-06 | 117.45 |
| 2021-10-05 | 117.72 |
| 2021-10-04 | 113.16 |
| 2021-09-30 | 117.45 |
| 2021-09-29 | 117.72 |
| 2021-09-28 | 123.09 |
| 2021-09-27 | 118.79 |
| 2021-09-24 | 124.16 |
| 2021-09-23 | 133.02 |
| 2021-09-21 | 139.20 |
| 2021-09-20 | 134.36 |
| 2021-09-17 | 146.18 |
| 2021-09-16 | 158.26 |
| 2021-09-15 | 164.97 |
| 2021-09-14 | 167.38 |
| 2021-09-13 | 186.71 |
| 2021-09-10 | 187.25 |
| 2021-09-09 | 194.77 |
| 2021-09-08 | 181.88 |
| 2021-09-07 | 194.77 |
| 2021-09-06 | 167.65 |
| 2021-09-03 | 161.48 |
| 2021-09-02 | 164.16 |
| 2021-09-01 | 148.06 |
| 2021-08-31 | 161.75 |
| 2021-08-30 | 146.44 |
| 2021-08-27 | 157.72 |
| 2021-08-26 | 188.86 |
| 2021-08-25 | 153.69 |
| 2021-08-24 | 132.75 |
| 2021-08-23 | 127.65 |
| 2021-08-20 | 116.11 |
| 2021-08-19 | 122.28 |
| 2021-08-18 | 122.82 |
| 2021-08-17 | 127.65 |
| 2021-08-16 | 117.99 |
| 2021-08-13 | 123.36 |
| 2021-08-12 | 119.06 |
| 2021-08-11 | 127.38 |
| 2021-08-10 | 130.61 |
| 2021-08-09 | 126.85 |
| 2021-08-06 | 130.87 |
| 2021-08-05 | 139.20 |
| 2021-08-04 | 133.56 |
| 2021-08-03 | 137.32 |
| 2021-08-02 | 153.69 |
| 2021-07-30 | 144.30 |
| 2021-07-29 | 148.32 |
| 2021-07-28 | 127.12 |
| 2021-07-27 | 140.27 |
| 2021-07-26 | 144.30 |
| 2021-07-23 | 140.27 |
| 2021-07-22 | 140.54 |
| 2021-07-21 | 135.71 |
| 2021-07-20 | 135.17 |
| 2021-07-19 | 138.93 |
| 2021-07-16 | 142.95 |
| 2021-07-15 | 142.15 |
| 2021-07-14 | 148.86 |
| 2021-07-13 | 164.70 |
| 2021-07-12 | 164.43 |
| 2021-07-09 | 171.14 |
| 2021-07-08 | 171.14 |
| 2021-07-07 | 185.10 |
| 2021-07-06 | 185.64 |
| 2021-07-05 | 183.49 |
| 2021-07-02 | 161.60 |
| 2021-06-30 | 158.72 |
| 2021-06-29 | 132.30 |
| 2021-06-28 | 142.50 |
| 2021-06-25 | 133.34 |
| 2021-06-24 | 138.84 |
| 2021-06-23 | 143.29 |
| 2021-06-22 | 138.58 |
| 2021-06-21 | 143.81 |
| 2021-06-18 | 122.88 |
| 2021-06-17 | 115.03 |
| 2021-06-16 | 111.37 |
| 2021-06-15 | 110.06 |
| 2021-06-11 | 119.48 |
| 2021-06-10 | 118.70 |
| 2021-06-09 | 124.97 |
| 2021-06-08 | 121.57 |
| 2021-06-07 | 130.73 |
| 2021-06-04 | 132.56 |
| 2021-06-03 | 134.39 |
| 2021-06-02 | 142.24 |
| 2021-06-01 | 145.90 |
| 2021-05-31 | 144.59 |
| 2021-05-28 | 134.65 |
| 2021-05-27 | 131.78 |
| 2021-05-26 | 132.30 |
| 2021-05-25 | 121.05 |
| 2021-05-24 | 122.10 |
| 2021-05-21 | 118.70 |
| 2021-05-20 | 110.85 |
| 2021-05-18 | 118.43 |
| 2021-05-17 | 118.43 |
| 2021-05-14 | 123.40 |
| 2021-05-13 | 129.94 |
| 2021-05-12 | 127.85 |
| 2021-05-11 | 112.16 |
| 2021-05-10 | 115.03 |
| 2021-05-07 | 124.71 |
| 2021-05-06 | 141.72 |
| 2021-05-05 | 146.16 |
| 2021-05-04 | 143.81 |
| 2021-05-03 | 140.67 |
| 2021-04-30 | 146.95 |
| 2021-04-29 | 159.24 |
| 2021-04-28 | 156.10 |
| 2021-04-27 | 160.29 |
| 2021-04-26 | 176.77 |
| 2021-04-23 | 174.15 |
| 2021-04-22 | 174.68 |
| 2021-04-21 | 168.92 |
| 2021-04-20 | 182.52 |
| 2021-04-19 | 202.41 |
| 2021-04-16 | 164.74 |
| 2021-04-15 | 153.23 |
| 2021-04-14 | 161.34 |
| 2021-04-13 | 157.41 |
| 2021-04-12 | 150.35 |
| 2021-04-09 | 174.68 |
| 2021-04-08 | 185.14 |
| 2021-04-07 | 183.57 |
| 2021-04-01 | 191.94 |
| 2021-03-31 | 186.19 |
| 2021-03-30 | 188.80 |
| 2021-03-29 | 199.79 |
| 2021-03-26 | 190.37 |
| 2021-03-25 | 176.25 |
| 2021-03-24 | 168.40 |
| 2021-03-23 | 189.85 |
| 2021-03-22 | 212.35 |
| 2021-03-19 | 200.31 |
| 2021-03-18 | 221.24 |
| 2021-03-17 | 218.10 |
| 2021-03-16 | 217.06 |
| 2021-03-15 | 197.17 |
| 2021-03-12 | 216.01 |
| 2021-03-11 | 224.38 |
| 2021-03-10 | 204.50 |
| 2021-03-09 | 205.55 |
| 2021-03-08 | 203.45 |
| 2021-03-05 | 240.08 |
| 2021-03-04 | 274.61 |
| 2021-03-03 | 308.61 |
| 2021-03-02 | 261.00 |
| 2021-03-01 | 273.56 |
| 2021-02-26 | 261.00 |
| 2021-02-25 | 293.97 |
| 2021-02-24 | 301.81 |
| 2021-02-23 | 298.15 |
| 2021-02-22 | 299.72 |
| 2021-02-19 | 281.41 |
| 2021-02-18 | 289.26 |
| 2021-02-17 | 327.97 |
| 2021-02-16 | 342.62 |
| 2021-02-11 | 295.01 |
| 2021-02-10 | 292.40 |
| 2021-02-09 | 240.08 |
| 2021-02-08 | 217.58 |
| 2021-02-05 | 201.36 |
| 2021-02-04 | 206.59 |
| 2021-02-03 | 207.64 |
| 2021-02-02 | 207.12 |
| 2021-02-01 | 155.58 |
| 2021-01-29 | 174.68 |
| 2021-01-28 | 183.57 |
| 2021-01-27 | 206.07 |
| 2021-01-26 | 195.60 |
| 2021-01-25 | 210.78 |
| 2021-01-22 | 217.06 |
| 2021-01-21 | 234.84 |
| 2021-01-20 | 239.03 |
| 2021-01-19 | 240.08 |
| 2021-01-18 | 246.88 |
| 2021-01-15 | 204.50 |
| 2021-01-14 | 197.70 |
| 2021-01-13 | 202.93 |
| 2021-01-12 | 178.86 |
| 2021-01-11 | 175.72 |
| 2021-01-08 | 158.46 |
| 2021-01-07 | 169.45 |
| 2021-01-06 | 158.98 |
| 2021-01-05 | 167.88 |
| 2021-01-04 | 184.09 |
| 2020-12-31 | 175.72 |
| 2020-12-30 | 174.15 |
| 2020-12-29 | 186.19 |
| 2020-12-28 | 192.99 |
| 2020-12-24 | 159.77 |
| 2020-12-23 | 166.83 |
| 2020-12-22 | 181.48 |
| 2020-12-21 | 210.25 |
| 2020-12-18 | 214.44 |
| 2020-12-17 | 213.92 |
| 2020-12-16 | 216.53 |
| 2020-12-15 | 219.15 |
| 2020-12-14 | 221.24 |
| 2020-12-11 | 192.99 |
| 2020-12-10 | 211.30 |
| 2020-12-09 | 201.88 |
| 2020-12-08 | 209.21 |
| 2020-12-07 | 162.12 |
| 2020-12-04 | 119.22 |
| 2020-12-03 | 106.66 |
| 2020-12-02 | 112.42 |
| 2020-12-01 | 122.36 |
| 2020-11-30 | 113.72 |
| 2020-11-27 | 116.60 |
| 2020-11-26 | 119.74 |
| 2020-11-25 | 135.18 |
| 2020-11-24 | 140.15 |
| 2020-11-23 | 143.81 |
| 2020-11-20 | 154.01 |
| 2020-11-19 | 158.46 |
| 2020-11-18 | 164.74 |
| 2020-11-17 | 165.78 |
| 2020-11-16 | 164.74 |
| 2020-11-13 | 167.35 |
| 2020-11-12 | 166.83 |
| 2020-11-11 | 156.37 |
| 2020-11-10 | 166.83 |
| 2020-11-09 | 152.18 |
| 2020-11-06 | 146.16 |
| 2020-11-05 | 166.31 |
| 2020-11-04 | 144.33 |
| 2020-11-03 | 117.65 |
| 2020-11-02 | 124.19 |
| 2020-10-30 | 122.62 |
| 2020-10-29 | 145.90 |
| 2020-10-28 | 135.18 |
| 2020-10-27 | 141.45 |
| 2020-10-23 | 148.26 |
| 2020-10-22 | 147.73 |
| 2020-10-21 | 141.72 |
| 2020-10-20 | 140.15 |
| 2020-10-19 | 144.07 |
| 2020-10-16 | 134.65 |
| 2020-10-15 | 131.78 |
| 2020-10-14 | 130.21 |
| 2020-10-12 | 114.51 |
| 2020-10-09 | 115.82 |
| 2020-10-08 | 123.67 |
| 2020-10-07 | 119.74 |
| 2020-10-06 | 122.36 |
| 2020-10-05 | 122.36 |
| 2020-09-30 | 118.17 |
| 2020-09-29 | 108.23 |
| 2020-09-28 | 102.74 |
| 2020-09-25 | 86.52 |
| 2020-09-24 | 91.49 |
| 2020-09-23 | 102.21 |
| 2020-09-22 | 91.75 |
| 2020-09-21 | 105.35 |
| 2020-09-18 | 119.48 |
| 2020-09-17 | 119.74 |
| 2020-09-16 | 102.74 |
| 2020-09-15 | 94.89 |
| 2020-09-14 | 102.21 |
| 2020-09-11 | 92.27 |
| 2020-09-10 | 85.73 |
| 2020-09-09 | 106.66 |
| 2020-09-08 | 110.32 |
| 2020-09-07 | 109.80 |
| 2020-09-04 | 90.44 |
| 2020-09-03 | 72.13 |
| 2020-09-02 | 70.82 |
| 2020-09-01 | 70.04 |
| 2020-08-31 | 57.74 |
| 2020-08-28 | 61.67 |
| 2020-08-27 | 56.96 |
| 2020-08-26 | 61.93 |
| 2020-08-25 | 61.67 |
| 2020-08-24 | 49.11 |
| 2020-08-21 | 28.18 |
| 2020-08-20 | 28.18 |
| 2020-08-19 | 26.87 |
| 2020-08-18 | 25.57 |
| 2020-08-17 | 22.17 |
| 2020-08-14 | 4.38 |
| 2020-08-13 | 4.38 |
| 2020-08-12 | 1.76 |
| 2020-08-11 | 0.45 |
| 2020-08-10 | 2.81 |
| 2020-08-07 | 3.07 |
| 2020-08-06 | 4.12 |
| 2020-08-05 | 4.64 |
| 2020-08-04 | 3.85 |
| 2020-08-03 | -5.04 |
| 2020-07-31 | -6.35 |
| 2020-07-30 | -6.35 |
| 2020-07-29 | -4.26 |
| 2020-07-28 | -8.44 |
| 2020-07-27 | -9.75 |
| 2020-07-24 | -9.75 |
| 2020-07-23 | -9.23 |
| 2020-07-22 | -10.80 |
| 2020-07-21 | -9.23 |
| 2020-07-20 | -6.09 |
| 2020-07-17 | -11.32 |
| 2020-07-16 | -10.53 |
| 2020-07-15 | -4.52 |
| 2020-07-14 | -1.90 |
| 2020-07-13 | -5.30 |
| 2020-07-10 | -2.42 |
| 2020-07-09 | 0.19 |
| 2020-07-08 | -0.59 |
| 2020-07-07 | -2.69 |
| 2020-07-06 | 2.02 |
| 2020-07-03 | -2.95 |
| 2020-07-02 | -6.87 |
| 2020-06-30 | -12.63 |
| 2020-06-29 | -15.57 |
| 2020-06-26 | -12.62 |
| 2020-06-24 | -19.51 |
| 2020-06-23 | -19.27 |
| 2020-06-22 | -18.77 |
| 2020-06-19 | -19.76 |
| 2020-06-18 | -20.25 |
| 2020-06-17 | -20.00 |
| 2020-06-16 | -19.27 |
| 2020-06-15 | -21.73 |
| 2020-06-12 | -20.25 |
| 2020-06-11 | -20.50 |
| 2020-06-10 | -20.99 |
| 2020-06-09 | -20.00 |
| 2020-06-08 | -21.73 |
| 2020-06-05 | -22.22 |
| 2020-06-04 | -18.53 |
| 2020-06-03 | -24.68 |
| 2020-06-02 | -25.17 |
| 2020-06-01 | -32.56 |
| 2020-05-29 | -33.05 |
| 2020-05-28 | -34.53 |
| 2020-05-27 | -34.77 |
| 2020-05-26 | -34.77 |
| 2020-05-25 | -34.77 |
| 2020-05-22 | -34.77 |
| 2020-05-21 | -32.56 |
| 2020-05-20 | -31.82 |
| 2020-05-19 | -31.33 |
| 2020-05-18 | -31.08 |
| 2020-05-15 | -30.83 |
| 2020-05-14 | -30.10 |
| 2020-05-13 | -29.11 |
| 2020-05-12 | -28.13 |
| 2020-05-11 | -27.39 |
| 2020-05-08 | -26.65 |
| 2020-05-07 | -27.63 |
| 2020-05-06 | -26.40 |
| 2020-05-05 | -25.67 |
| 2020-05-04 | -26.90 |
| 2020-04-29 | -21.73 |
| 2020-04-28 | -27.14 |
| 2020-04-27 | -29.60 |
| 2020-04-24 | -30.10 |
| 2020-04-23 | -29.11 |
| 2020-04-22 | -29.36 |
| 2020-04-21 | -28.13 |
| 2020-04-20 | -27.14 |
| 2020-04-17 | -26.16 |
| 2020-04-16 | -26.90 |
| 2020-04-15 | -26.16 |
| 2020-04-14 | -26.16 |
| 2020-04-09 | -24.68 |
| 2020-04-08 | -26.16 |
| 2020-04-07 | -26.40 |
| 2020-04-06 | -26.65 |
| 2020-04-03 | -26.40 |
| 2020-04-02 | -23.70 |
| 2020-04-01 | -26.65 |
| 2020-03-31 | -28.62 |
| 2020-03-30 | -28.87 |
| 2020-03-27 | -24.68 |
| 2020-03-26 | -25.67 |
| 2020-03-25 | -25.17 |
| 2020-03-24 | -27.63 |
| 2020-03-23 | -29.36 |
| 2020-03-20 | -23.94 |
| 2020-03-19 | -23.70 |
| 2020-03-18 | -20.00 |
| 2020-03-17 | -16.31 |
| 2020-03-16 | -15.08 |
| 2020-03-13 | -12.62 |
| 2020-03-12 | -10.16 |
| 2020-03-11 | -8.93 |
| 2020-03-10 | -4.99 |
| 2020-03-09 | -7.20 |
| 2020-03-06 | 1.41 |
| 2020-03-05 | 2.39 |
| 2020-03-04 | -1.79 |
| 2020-03-03 | -2.04 |
| 2020-03-02 | -3.51 |
| 2020-02-28 | -4.00 |
| 2020-02-27 | -4.50 |
| 2020-02-26 | -3.76 |
| 2020-02-25 | 0.43 |
| 2020-02-24 | -1.30 |
| 2020-02-21 | 1.41 |
| 2020-02-20 | 0.92 |
| 2020-02-19 | -1.79 |
| 2020-02-18 | -0.56 |
| 2020-02-17 | -0.80 |
| 2020-02-14 | -4.00 |
| 2020-02-13 | -3.76 |
| 2020-02-12 | -1.54 |
| 2020-02-11 | -1.79 |
| 2020-02-10 | -0.31 |
| 2020-02-07 | -4.74 |
| 2020-02-06 | -5.24 |
| 2020-02-05 | -6.22 |
| 2020-02-04 | -8.44 |
| 2020-02-03 | -8.19 |
| 2020-01-31 | -4.25 |
| 2020-01-30 | -4.25 |
| 2020-01-29 | -1.30 |
| 2020-01-24 | 0.92 |
| 2020-01-23 | 1.16 |
| 2020-01-22 | 0.67 |
| 2020-01-21 | 4.36 |
| 2020-01-20 | 7.07 |
| 2020-01-17 | 10.03 |
| 2020-01-16 | 9.53 |
| 2020-01-15 | 10.27 |
| 2020-01-14 | 12.98 |
| 2020-01-13 | 7.81 |
| 2020-01-10 | 4.12 |
| 2020-01-09 | 3.63 |
| 2020-01-08 | 3.63 |
| 2020-01-07 | 3.87 |
| 2020-01-06 | 0.92 |
| 2020-01-03 | 1.41 |
| 2020-01-02 | 0.92 |
| 2019-12-31 | 0.43 |
| 2019-12-30 | 1.66 |
| 2019-12-27 | 1.66 |
| 2019-12-24 | 1.66 |
| 2019-12-23 | 2.39 |
| 2019-12-20 | 2.15 |
| 2019-12-19 | 2.15 |
| 2019-12-18 | 2.15 |
| 2019-12-17 | 1.41 |
| 2019-12-16 | 0.92 |
| 2019-12-13 | -0.31 |
| 2019-12-12 | -1.05 |
| 2019-12-11 | 0.43 |
| 2019-12-10 | 1.41 |
| 2019-12-09 | -1.79 |
| 2019-12-06 | -3.76 |
| 2019-12-05 | -4.25 |
| 2019-12-04 | -2.77 |
| 2019-12-03 | -2.28 |
| 2019-12-02 | -1.79 |
| 2019-11-29 | -1.54 |
| 2019-11-28 | -3.51 |
| 2019-11-27 | -3.76 |
| 2019-11-26 | -1.79 |
| 2019-11-25 | -0.56 |
| 2019-11-22 | -1.79 |
| 2019-11-21 | -1.05 |
| 2019-11-20 | -0.07 |
| 2019-11-19 | -0.56 |
| 2019-11-18 | -0.56 |
| 2019-11-15 | -1.30 |
| 2019-11-14 | -0.80 |
| 2019-11-13 | -0.56 |
| 2019-11-12 | -1.30 |
| 2019-11-11 | -1.05 |
| 2019-11-08 | 0.67 |
| 2019-11-07 | -0.07 |
| 2019-11-06 | -1.05 |
| 2019-11-05 | -0.31 |
| 2019-11-04 | -2.28 |
| 2019-11-01 | -2.28 |
| 2019-10-31 | -2.53 |
| 2019-10-30 | -2.04 |
| 2019-10-29 | -2.04 |
| 2019-10-28 | -1.54 |
| 2019-10-25 | -1.30 |
| 2019-10-24 | -1.54 |
| 2019-10-23 | -1.30 |
| 2019-10-22 | -2.04 |
| 2019-10-21 | -1.54 |
| 2019-10-18 | 0.67 |
| 2019-10-17 | 0.92 |
| 2019-10-16 | 1.41 |
| 2019-10-15 | 1.66 |
| 2019-10-14 | 2.15 |
| 2019-10-11 | 1.66 |
| 2019-10-10 | 1.90 |
| 2019-10-09 | -0.07 |
| 2019-10-08 | -0.80 |
| 2019-10-04 | 2.64 |
| 2019-10-03 | -2.28 |
| 2019-10-02 | -2.28 |
| 2019-09-30 | -4.25 |
| 2019-09-27 | 0.67 |
| 2019-09-26 | -0.31 |
| 2019-09-25 | 1.41 |
| 2019-09-24 | -1.30 |
| 2019-09-23 | -0.31 |
| 2019-09-20 | -1.30 |
| 2019-09-19 | -1.79 |
| 2019-09-18 | 0.67 |
| 2019-09-17 | 1.16 |
| 2019-09-16 | 1.90 |
| 2019-09-13 | 5.84 |
| 2019-09-12 | 0.43 |
| 2019-09-11 | -2.28 |
| 2019-09-10 | -4.00 |
| 2019-09-09 | -3.27 |
| 2019-09-06 | -10.90 |
| 2019-09-05 | -11.39 |
| 2019-09-04 | -12.37 |
| 2019-09-03 | -12.87 |
| 2019-09-02 | -11.14 |
| 2019-08-30 | -10.40 |
| 2019-08-29 | -10.16 |
| 2019-08-28 | -4.74 |
| 2019-08-27 | -6.47 |
| 2019-08-26 | -8.68 |
| 2019-08-23 | -10.40 |
| 2019-08-22 | -9.91 |
| 2019-08-21 | -10.65 |
| 2019-08-20 | -9.91 |
| 2019-08-19 | -10.90 |
| 2019-08-16 | -11.64 |
| 2019-08-15 | -11.64 |
| 2019-08-14 | -10.90 |
| 2019-08-13 | -8.93 |
| 2019-08-12 | -8.19 |
| 2019-08-09 | -8.19 |
| 2019-08-08 | -7.20 |
| 2019-08-07 | -7.70 |
| 2019-08-06 | -6.96 |
| 2019-08-05 | -6.71 |
| 2019-08-02 | -2.53 |
| 2019-08-01 | -5.97 |
| 2019-07-31 | -6.47 |
| 2019-07-30 | -6.47 |
| 2019-07-29 | -8.44 |
| 2019-07-26 | -9.42 |
| 2019-07-25 | -6.22 |
| 2019-07-24 | -11.14 |
| 2019-07-23 | -10.90 |
| 2019-07-22 | -11.14 |
| 2019-07-19 | -9.17 |
| 2019-07-18 | -8.68 |
| 2019-07-17 | -6.96 |
| 2019-07-16 | -6.71 |
| 2019-07-15 | -7.94 |
| 2019-07-12 | -9.17 |
| 2019-07-11 | -5.48 |
| 2019-07-10 | -4.74 |
| 2019-07-09 | -11.64 |
| 2019-07-08 | -10.65 |
| 2019-07-05 | -7.94 |
| 2019-07-04 | -9.91 |
| 2019-07-03 | -9.91 |
| 2019-07-02 | -10.65 |
| 2019-06-28 | -10.90 |
| 2019-06-27 | -11.14 |
| 2019-06-26 | -13.47 |
| 2019-06-25 | -14.41 |
| 2019-06-24 | -13.47 |
| 2019-06-21 | -12.53 |
| 2019-06-20 | -12.77 |
| 2019-06-19 | -13.47 |
| 2019-06-18 | -13.71 |
| 2019-06-17 | -15.12 |
| 2019-06-14 | -14.41 |
| 2019-06-13 | -13.94 |
| 2019-06-12 | -13.47 |
| 2019-06-11 | -13.94 |
| 2019-06-10 | -15.83 |
| 2019-06-06 | -16.77 |
| 2019-06-05 | -16.06 |
| 2019-06-04 | -14.18 |
| 2019-06-03 | -15.59 |
| 2019-05-31 | -13.00 |
| 2019-05-30 | -11.83 |
| 2019-05-29 | -10.65 |
| 2019-05-28 | -10.65 |
| 2019-05-27 | -9.24 |
| 2019-05-24 | -10.65 |
| 2019-05-23 | -10.18 |
| 2019-05-22 | -7.36 |
| 2019-05-21 | -7.13 |
| 2019-05-20 | -10.18 |
| 2019-05-17 | -9.48 |
| 2019-05-16 | -9.71 |
| 2019-05-15 | -8.54 |
| 2019-05-14 | -8.54 |
| 2019-05-10 | -7.13 |
| 2019-05-09 | -9.48 |
| 2019-05-08 | -8.77 |
| 2019-05-07 | -8.54 |
| 2019-05-06 | -8.30 |
| 2019-05-03 | -6.89 |
| 2019-05-02 | -5.95 |
| 2019-04-30 | -7.13 |
| 2019-04-29 | -11.36 |
| 2019-04-26 | -11.59 |
| 2019-04-25 | -10.18 |
| 2019-04-24 | -9.24 |
| 2019-04-23 | -8.07 |
| 2019-04-18 | -7.60 |
| 2019-04-17 | -5.24 |
| 2019-04-16 | -6.18 |
| 2019-04-15 | -7.36 |
| 2019-04-12 | -5.24 |
| 2019-04-11 | -6.66 |
| 2019-04-10 | -7.13 |
| 2019-04-09 | -7.60 |
| 2019-04-08 | -6.89 |
| 2019-04-04 | -8.30 |
| 2019-04-03 | -9.24 |
| 2019-04-02 | -9.01 |
| 2019-04-01 | -10.18 |
| 2019-03-29 | -10.65 |
| 2019-03-28 | -10.89 |
| 2019-03-27 | -10.65 |
| 2019-03-26 | -12.06 |
| 2019-03-25 | -11.83 |
| 2019-03-22 | -10.89 |
| 2019-03-21 | -11.59 |
| 2019-03-20 | -11.12 |
| 2019-03-19 | -13.71 |
| 2019-03-18 | -13.00 |
| 2019-03-15 | -15.83 |
| 2019-03-14 | -14.65 |
| 2019-03-13 | -10.89 |
| 2019-03-12 | -11.12 |
| 2019-03-11 | -9.95 |
| 2019-03-08 | -10.42 |
| 2019-03-07 | -8.77 |
| 2019-03-06 | -8.77 |
| 2019-03-05 | -9.48 |
| 2019-03-04 | -10.65 |
| 2019-03-01 | -13.00 |
| 2019-02-28 | -12.77 |
| 2019-02-27 | -13.71 |
| 2019-02-26 | -14.41 |
| 2019-02-25 | -11.12 |
| 2019-02-22 | -11.12 |
| 2019-02-21 | -11.36 |
| 2019-02-20 | -11.36 |
| 2019-02-19 | -9.95 |
| 2019-02-18 | -9.01 |
| 2019-02-15 | -7.83 |
| 2019-02-14 | -6.89 |
| 2019-02-13 | -7.13 |
| 2019-02-12 | -8.77 |
| 2019-02-11 | -6.89 |
| 2019-02-08 | -6.18 |
| 2019-02-04 | -3.83 |
| 2019-02-01 | -9.01 |
| 2019-01-31 | -8.30 |
| 2019-01-30 | -7.60 |
| 2019-01-29 | -8.30 |
| 2019-01-28 | -7.13 |
| 2019-01-25 | -7.13 |
| 2019-01-24 | -7.60 |
| 2019-01-23 | -8.77 |
| 2019-01-22 | -10.65 |
| 2019-01-21 | -10.65 |
| 2019-01-18 | -13.00 |
| 2019-01-17 | -11.12 |
| 2019-01-16 | -10.42 |
| 2019-01-15 | -10.65 |
| 2019-01-14 | -10.65 |
| 2019-01-11 | -12.30 |
| 2019-01-10 | -12.77 |
| 2019-01-09 | -15.59 |
| 2019-01-08 | -16.53 |
| 2019-01-07 | -17.24 |
| 2019-01-04 | -18.65 |
| 2019-01-03 | -20.29 |
| 2019-01-02 | -18.41 |
| 2018-12-31 | -12.53 |
| 2018-12-28 | -12.30 |
| 2018-12-27 | -21.23 |
| 2018-12-24 | -17.71 |
| 2018-12-21 | -13.00 |
| 2018-12-20 | -15.83 |
| 2018-12-19 | -11.83 |
| 2018-12-18 | -15.35 |
| 2018-12-17 | -15.12 |
| 2018-12-14 | -15.12 |
| 2018-12-13 | -14.65 |
| 2018-12-12 | -13.47 |
| 2018-12-11 | -13.24 |
| 2018-12-10 | -12.53 |
| 2018-12-07 | -13.94 |
| 2018-12-06 | -12.53 |
| 2018-12-05 | -9.48 |
| 2018-12-04 | -9.24 |
| 2018-12-03 | -7.13 |
| 2018-11-30 | -10.18 |
| 2018-11-29 | -10.65 |
| 2018-11-28 | -10.18 |
| 2018-11-27 | -9.95 |
| 2018-11-26 | -10.18 |
| 2018-11-23 | -11.12 |
| 2018-11-22 | -9.01 |
| 2018-11-21 | -7.13 |
| 2018-11-20 | -7.60 |
| 2018-11-19 | -7.13 |
| 2018-11-16 | -5.95 |
| 2018-11-15 | -5.95 |
| 2018-11-14 | -6.89 |
| 2018-11-13 | -5.95 |
| 2018-11-12 | -4.07 |
| 2018-11-09 | -5.48 |
| 2018-11-08 | -2.89 |
| 2018-11-07 | -4.77 |
| 2018-11-06 | -3.36 |
| 2018-11-05 | -3.36 |
| 2018-11-02 | -3.13 |
| 2018-11-01 | -4.54 |
| 2018-10-31 | -6.18 |
| 2018-10-30 | -7.60 |
| 2018-10-29 | -1.95 |
| 2018-10-26 | -1.48 |
| 2018-10-25 | -1.25 |
| 2018-10-24 | -0.07 |
| 2018-10-23 | -0.78 |
| 2018-10-22 | 1.10 |
| 2018-10-19 | -3.83 |
| 2018-10-18 | -9.48 |
| 2018-10-16 | -6.89 |
| 2018-10-15 | -5.24 |
| 2018-10-12 | -5.01 |
| 2018-10-11 | -2.89 |
| 2018-10-10 | -0.31 |
| 2018-10-09 | -2.42 |
| 2018-10-08 | -7.60 |
| 2018-10-05 | -5.95 |
| 2018-10-04 | -4.07 |
| 2018-10-03 | -5.71 |
| 2018-10-02 | -3.60 |
| 2018-09-28 | -1.72 |
| 2018-09-27 | -3.60 |
| 2018-09-26 | -2.89 |
| 2018-09-24 | -1.48 |
| 2018-09-21 | -3.36 |
| 2018-09-20 | -2.89 |
| 2018-09-19 | -3.83 |
| 2018-09-18 | -5.95 |
| 2018-09-17 | -9.01 |
| 2018-09-14 | -8.07 |
| 2018-09-13 | -5.48 |
| 2018-09-12 | -2.66 |
| 2018-09-11 | -4.77 |
| 2018-09-10 | -6.66 |
| 2018-09-07 | -2.66 |
| 2018-09-06 | -3.83 |
| 2018-09-05 | -1.95 |
| 2018-09-04 | 0.40 |
| 2018-09-03 | -2.66 |
| 2018-08-31 | -5.71 |
| 2018-08-30 | -7.83 |
| 2018-08-29 | -5.71 |
| 2018-08-28 | -8.54 |
| 2018-08-27 | -5.95 |
| 2018-08-24 | -6.18 |
| 2018-08-23 | -7.83 |
| 2018-08-22 | -9.48 |
| 2018-08-21 | -9.95 |
| 2018-08-20 | -12.06 |
| 2018-08-17 | -12.77 |
| 2018-08-16 | -11.83 |
| 2018-08-15 | -8.30 |
| 2018-08-14 | -8.07 |
| 2018-08-13 | -7.36 |
| 2018-08-10 | -6.89 |
| 2018-08-09 | -7.13 |
| 2018-08-08 | -9.24 |
| 2018-08-07 | -13.00 |
| 2018-08-06 | -15.35 |
| 2018-08-03 | -13.94 |
| 2018-08-02 | -15.12 |
| 2018-08-01 | -15.35 |
| 2018-07-31 | -16.30 |
| 2018-07-30 | -17.24 |
| 2018-07-27 | -18.41 |
| 2018-07-26 | -18.18 |
| 2018-07-25 | -18.18 |
| 2018-07-24 | -19.82 |
| 2018-07-23 | -21.94 |
| 2018-07-20 | -21.47 |
| 2018-07-19 | -21.23 |
| 2018-07-18 | -21.23 |
| 2018-07-17 | -19.59 |
| 2018-07-16 | -18.18 |
| 2018-07-13 | -17.47 |
| 2018-07-12 | -17.00 |
| 2018-07-11 | -17.24 |
| 2018-07-10 | -15.83 |
| 2018-07-09 | -12.77 |
| 2018-07-06 | -13.47 |
| 2018-07-05 | -10.18 |
| 2018-07-04 | -8.77 |
| 2018-07-03 | -5.95 |
| 2018-06-29 | -5.48 |
| 2018-06-28 | -13.71 |
| 2018-06-27 | -7.39 |
| 2018-06-26 | -5.30 |
| 2018-06-25 | -5.77 |
| 2018-06-22 | -6.69 |
| 2018-06-21 | -6.46 |
| 2018-06-20 | -6.00 |
| 2018-06-19 | -6.46 |
| 2018-06-15 | -4.15 |
| 2018-06-14 | -2.29 |
| 2018-06-13 | -2.06 |
| 2018-06-12 | -0.44 |
| 2018-06-11 | -1.37 |
| 2018-06-08 | -2.06 |
| 2018-06-07 | -1.83 |
| 2018-06-06 | -0.21 |
| 2018-06-05 | -0.21 |
| 2018-06-04 | -3.22 |
| 2018-06-01 | 0.02 |
| 2018-05-31 | 1.41 |
| 2018-05-30 | -0.21 |
| 2018-05-29 | 1.64 |
| 2018-05-28 | 4.42 |
| 2018-05-25 | 4.42 |
| 2018-05-24 | 4.19 |
| 2018-05-23 | -1.60 |
| 2018-05-21 | 0.48 |
| 2018-05-18 | 0.25 |
| 2018-05-17 | -0.91 |
| 2018-05-16 | -1.14 |
| 2018-05-15 | 0.95 |
| 2018-05-14 | 0.72 |
| 2018-05-11 | 1.41 |
| 2018-05-10 | 2.57 |
| 2018-05-09 | 4.42 |
| 2018-05-08 | 5.11 |
| 2018-05-07 | 4.88 |
| 2018-05-04 | 6.04 |
| 2018-05-03 | 5.35 |
| 2018-05-02 | 4.88 |
| 2018-04-30 | 7.66 |
| 2018-04-27 | 11.13 |
| 2018-04-26 | 9.98 |
| 2018-04-25 | 10.67 |
| 2018-04-24 | 10.21 |
| 2018-04-23 | 8.82 |
| 2018-04-20 | 7.89 |
| 2018-04-19 | 12.06 |
| 2018-04-18 | 8.12 |
| 2018-04-17 | 9.05 |
| 2018-04-16 | 9.75 |
| 2018-04-13 | 11.13 |
| 2018-04-12 | 4.19 |
| 2018-04-11 | 5.11 |
| 2018-04-10 | 1.87 |
| 2018-04-09 | -2.76 |
| 2018-04-06 | -7.16 |
| 2018-04-04 | -7.39 |
| 2018-04-03 | -4.15 |
| 2018-03-29 | -2.06 |
| 2018-03-28 | -2.53 |
| 2018-03-27 | -3.91 |
| 2018-03-26 | -4.38 |
| 2018-03-23 | -3.91 |
| 2018-03-22 | -0.91 |
| 2018-03-21 | 0.48 |
| 2018-03-20 | 0.48 |
| 2018-03-19 | -0.21 |
| 2018-03-16 | 0.02 |
| 2018-03-15 | 0.72 |
| 2018-03-14 | -0.21 |
| 2018-03-13 | -0.91 |
| 2018-03-12 | 2.10 |
| 2018-03-09 | 1.64 |
| 2018-03-08 | 1.87 |
| 2018-03-07 | 1.41 |
| 2018-03-06 | 4.65 |
| 2018-03-05 | 3.49 |
| 2018-03-02 | 6.50 |
| 2018-03-01 | 6.50 |
| 2018-02-28 | 5.81 |
| 2018-02-27 | 5.35 |
| 2018-02-26 | 3.73 |
| 2018-02-23 | 3.03 |
| 2018-02-22 | -2.53 |
| 2018-02-21 | -3.22 |
| 2018-02-20 | -1.14 |
| 2018-02-15 | -1.14 |
| 2018-02-14 | -1.14 |
| 2018-02-13 | -1.14 |
| 2018-02-12 | -1.83 |
| 2018-02-09 | -5.54 |
| 2018-02-08 | -2.99 |
| 2018-02-07 | -5.07 |
| 2018-02-06 | -2.53 |
| 2018-02-05 | -0.44 |
| 2018-02-02 | 0.48 |
| 2018-02-01 | -1.14 |
| 2018-01-31 | 1.87 |
| 2018-01-30 | 6.50 |
| 2018-01-29 | 6.74 |
| 2018-01-26 | 6.74 |
| 2018-01-25 | 6.04 |
| 2018-01-24 | 6.50 |
| 2018-01-23 | 7.43 |
| 2018-01-22 | 7.20 |
| 2018-01-19 | 6.50 |
| 2018-01-18 | 8.36 |
| 2018-01-17 | 9.75 |
| 2018-01-16 | 11.13 |
| 2018-01-15 | 6.50 |
| 2018-01-12 | 8.36 |
| 2018-01-11 | 9.05 |
| 2018-01-10 | 6.04 |
| 2018-01-09 | 3.49 |
| 2018-01-08 | 5.58 |
| 2018-01-05 | 0.72 |
| 2018-01-04 | -2.76 |
| 2018-01-03 | -3.91 |
| 2018-01-02 | -7.85 |
| 2017-12-29 | -9.70 |
| 2017-12-28 | -10.40 |
| 2017-12-27 | -9.70 |
| 2017-12-22 | -9.47 |
| 2017-12-21 | -7.39 |
| 2017-12-20 | -5.77 |
| 2017-12-19 | -4.15 |
| 2017-12-18 | -5.30 |
| 2017-12-15 | -6.23 |
| 2017-12-14 | -4.38 |
| 2017-12-13 | -5.07 |
| 2017-12-12 | -1.83 |
| 2017-12-11 | 0.95 |
| 2017-12-08 | 1.41 |
| 2017-12-07 | -0.21 |
| 2017-12-06 | 0.02 |
| 2017-12-05 | 0.25 |
| 2017-12-04 | 0.95 |
| 2017-12-01 | 1.87 |
| 2017-11-30 | 7.66 |
| 2017-11-29 | 9.98 |
| 2017-11-28 | 11.13 |
| 2017-11-27 | 9.98 |
| 2017-11-24 | 9.98 |
| 2017-11-23 | 11.60 |
| 2017-11-22 | 11.37 |
| 2017-11-21 | 11.37 |
| 2017-11-20 | 9.51 |
| 2017-11-17 | 9.98 |
| 2017-11-16 | 12.99 |
| 2017-11-15 | 15.07 |
| 2017-11-14 | 10.67 |
| 2017-11-13 | 7.66 |
| 2017-11-10 | 7.66 |
| 2017-11-09 | 2.57 |
| 2017-11-08 | 3.03 |
| 2017-11-07 | 4.19 |
| 2017-11-06 | 5.81 |
| 2017-11-03 | 4.19 |
| 2017-11-02 | 4.88 |
| 2017-11-01 | 5.58 |
| 2017-10-31 | 1.87 |
| 2017-10-30 | -0.44 |
| 2017-10-27 | 3.03 |
| 2017-10-26 | 6.50 |
| 2017-10-25 | 5.58 |
| 2017-10-24 | 3.96 |
| 2017-10-23 | 5.35 |
| 2017-10-20 | 4.65 |
| 2017-10-19 | 3.03 |
| 2017-10-18 | 5.81 |
| 2017-10-17 | 3.03 |
| 2017-10-16 | 2.80 |
| 2017-10-13 | 6.04 |
| 2017-10-12 | 7.20 |
| 2017-10-11 | 16.23 |
| 2017-10-10 | 18.31 |
| 2017-10-09 | 16.69 |
| 2017-10-06 | 19.70 |
| 2017-10-04 | 17.85 |
| 2017-10-03 | 16.69 |
| 2017-09-29 | 18.54 |
| 2017-09-28 | 19.24 |
| 2017-09-27 | 18.31 |
| 2017-09-26 | 18.31 |
| 2017-09-25 | 21.55 |
| 2017-09-22 | 21.78 |
| 2017-09-21 | 22.71 |
| 2017-09-20 | 24.10 |
| 2017-09-19 | 20.86 |
| 2017-09-18 | 21.78 |
| 2017-09-15 | 21.09 |
| 2017-09-14 | 21.32 |
| 2017-09-13 | 20.40 |
| 2017-09-12 | 19.24 |
| 2017-09-11 | 19.70 |
| 2017-09-08 | 19.24 |
| 2017-09-07 | 18.08 |
| 2017-09-06 | 19.01 |
| 2017-09-05 | 23.87 |
| 2017-09-04 | 26.18 |
| 2017-09-01 | 22.71 |
| 2017-08-31 | 16.00 |
| 2017-08-30 | 13.68 |
| 2017-08-29 | 11.13 |
| 2017-08-28 | 6.97 |
| 2017-08-25 | 5.58 |
| 2017-08-24 | 6.27 |
| 2017-08-22 | 4.65 |
| 2017-08-21 | 4.19 |
| 2017-08-18 | 3.03 |
| 2017-08-17 | 3.73 |
| 2017-08-16 | 3.96 |
| 2017-08-15 | 4.19 |
| 2017-08-14 | 3.49 |
| 2017-08-11 | 3.49 |
| 2017-08-10 | 7.20 |
| 2017-08-09 | 10.67 |
| 2017-08-08 | 12.52 |
| 2017-08-07 | 11.83 |
| 2017-08-04 | 13.45 |
| 2017-08-03 | 10.67 |
| 2017-08-02 | 9.98 |
| 2017-08-01 | 9.51 |
| 2017-07-31 | 11.37 |
| 2017-07-28 | 6.27 |
| 2017-07-27 | 7.43 |
| 2017-07-26 | 10.67 |
| 2017-07-25 | 12.99 |
| 2017-07-24 | 13.22 |
| 2017-07-21 | 3.03 |
| 2017-07-20 | 1.18 |
| 2017-07-19 | 0.72 |
| 2017-07-18 | -1.14 |
| 2017-07-17 | -1.60 |
| 2017-07-14 | 2.57 |
| 2017-07-13 | -2.53 |
| 2017-07-12 | -2.76 |
| 2017-07-11 | -1.37 |
| 2017-07-10 | -3.91 |
| 2017-07-07 | -6.92 |
| 2017-07-06 | -7.39 |
| 2017-07-05 | -9.93 |
| 2017-07-04 | -10.63 |
| 2017-07-03 | -8.08 |
| 2017-06-30 | -7.85 |
| 2017-06-29 | -7.62 |
| 2017-06-28 | -7.62 |
| 2017-06-27 | -7.85 |
| 2017-06-26 | -6.46 |
| 2017-06-23 | -7.62 |
| 2017-06-22 | -5.77 |
| 2017-06-21 | -6.23 |
| 2017-06-20 | -7.16 |
| 2017-06-19 | -8.37 |
| 2017-06-16 | -7.45 |
| 2017-06-15 | -6.53 |
| 2017-06-14 | -10.68 |
| 2017-06-13 | -11.37 |
| 2017-06-12 | -13.22 |
| 2017-06-09 | -11.14 |
| 2017-06-08 | -14.14 |
| 2017-06-07 | -12.30 |
| 2017-06-06 | -12.30 |
| 2017-06-05 | -11.14 |
| 2017-06-02 | -13.22 |
| 2017-06-01 | -11.37 |
| 2017-05-31 | -6.99 |
| 2017-05-29 | -6.53 |
| 2017-05-26 | -5.84 |
| 2017-05-25 | -7.22 |
| 2017-05-24 | -6.76 |
| 2017-05-23 | -5.84 |
| 2017-05-22 | -3.99 |
| 2017-05-19 | -2.37 |
| 2017-05-18 | -2.14 |
| 2017-05-17 | -2.84 |
| 2017-05-16 | -2.84 |
| 2017-05-15 | 0.63 |
| 2017-05-12 | -0.07 |
| 2017-05-11 | 0.17 |
| 2017-05-10 | -0.30 |
| 2017-05-09 | 2.93 |
| 2017-05-08 | -1.45 |
| 2017-05-05 | -0.53 |
| 2017-05-04 | 6.17 |
| 2017-05-02 | 8.94 |
| 2017-04-28 | 11.94 |
| 2017-04-27 | 11.94 |
| 2017-04-26 | 10.55 |
| 2017-04-25 | 5.70 |
| 2017-04-24 | 5.94 |
| 2017-04-21 | -0.76 |
| 2017-04-20 | 0.63 |
| 2017-04-19 | -3.99 |
| 2017-04-18 | -4.91 |
| 2017-04-13 | 14.71 |
| 2017-04-12 | 15.40 |
| 2017-04-11 | 16.32 |
| 2017-04-10 | 18.17 |
| 2017-04-07 | 19.78 |
| 2017-04-06 | 18.63 |
| 2017-04-05 | 18.63 |
| 2017-04-03 | 22.32 |
| 2017-03-31 | 15.63 |
| 2017-03-30 | 14.01 |
| 2017-03-29 | 14.47 |
| 2017-03-28 | 13.09 |
| 2017-03-27 | 13.78 |
| 2017-03-24 | 14.71 |
| 2017-03-23 | 18.17 |
| 2017-03-22 | 19.09 |
| 2017-03-21 | 21.86 |
| 2017-03-20 | 24.40 |
| 2017-03-17 | 21.40 |
| 2017-03-16 | 28.55 |
| 2017-03-15 | 28.55 |
| 2017-03-14 | 28.55 |
| 2017-03-13 | 26.71 |
| 2017-03-10 | 17.71 |
| 2017-03-09 | 17.47 |
| 2017-03-08 | 17.94 |
| 2017-03-07 | 18.63 |
| 2017-03-06 | 24.17 |
| 2017-03-03 | 22.78 |
| 2017-03-02 | 21.86 |
| 2017-03-01 | 26.94 |
| 2017-02-28 | 23.01 |
| 2017-02-27 | 20.01 |
| 2017-02-24 | 18.63 |
| 2017-02-23 | 20.24 |
| 2017-02-22 | 20.48 |
| 2017-02-21 | 14.71 |
| 2017-02-20 | 13.32 |
| 2017-02-17 | 10.32 |
| 2017-02-16 | 11.01 |
| 2017-02-15 | 9.40 |
| 2017-02-14 | 14.47 |
| 2017-02-13 | 15.63 |
| 2017-02-10 | 11.71 |
| 2017-02-09 | 6.63 |
| 2017-02-08 | 2.70 |
| 2017-02-07 | 4.55 |
| 2017-02-06 | 2.47 |
| 2017-02-03 | 1.55 |
| 2017-02-02 | 2.93 |
| 2017-02-01 | 5.24 |
| 2017-01-27 | 5.24 |
| 2017-01-26 | 3.63 |
| 2017-01-25 | 2.93 |
| 2017-01-24 | 1.78 |
| 2017-01-23 | 1.55 |
| 2017-01-20 | -1.22 |
| 2017-01-19 | -0.99 |
| 2017-01-18 | -1.22 |
| 2017-01-17 | -4.68 |
| 2017-01-16 | -4.22 |
| 2017-01-13 | -2.60 |
| 2017-01-12 | -3.99 |
| 2017-01-11 | -3.53 |
| 2017-01-10 | -2.60 |
| 2017-01-09 | -0.53 |
| 2017-01-06 | -1.91 |
| 2017-01-05 | -1.68 |
| 2017-01-04 | -4.45 |
| 2017-01-03 | -3.30 |
| 2016-12-30 | -6.53 |
| 2016-12-29 | -6.30 |
| 2016-12-28 | -6.07 |
| 2016-12-23 | -7.22 |
| 2016-12-22 | -4.45 |
| 2016-12-21 | -2.60 |
| 2016-12-20 | -3.53 |
| 2016-12-19 | -1.45 |
| 2016-12-16 | -3.30 |
| 2016-12-15 | -3.53 |
| 2016-12-14 | -2.14 |
| 2016-12-13 | -0.99 |
| 2016-12-12 | 0.17 |
| 2016-12-09 | 4.09 |
| 2016-12-08 | -0.99 |
| 2016-12-07 | -2.14 |
| 2016-12-06 | -2.37 |
| 2016-12-05 | -3.30 |
| 2016-12-02 | -8.84 |
| 2016-12-01 | -9.07 |
| 2016-11-30 | -9.30 |
| 2016-11-29 | -9.53 |
| 2016-11-28 | -9.76 |
| 2016-11-25 | -9.30 |
| 2016-11-24 | -9.53 |
| 2016-11-23 | -8.60 |
| 2016-11-22 | -8.37 |
| 2016-11-21 | -8.37 |
| 2016-11-18 | -8.60 |
| 2016-11-17 | -9.07 |
| 2016-11-16 | -10.91 |
| 2016-11-15 | -10.68 |
| 2016-11-14 | -11.37 |
| 2016-11-11 | -12.99 |
| 2016-11-10 | -11.37 |
| 2016-11-09 | -11.84 |
| 2016-11-08 | -8.84 |
| 2016-11-07 | -7.91 |
| 2016-11-04 | -10.68 |
| 2016-11-03 | -11.37 |
| 2016-11-02 | -12.07 |
| 2016-11-01 | -10.45 |
| 2016-10-31 | -10.91 |
| 2016-10-28 | -10.68 |
| 2016-10-27 | -9.76 |
| 2016-10-26 | -9.07 |
| 2016-10-25 | -9.76 |
| 2016-10-24 | -12.30 |
| 2016-10-20 | -14.14 |
| 2016-10-19 | -14.37 |
| 2016-10-18 | -13.68 |
| 2016-10-17 | -14.61 |
| 2016-10-14 | -14.61 |
| 2016-10-13 | -14.14 |
| 2016-10-12 | -14.84 |
| 2016-10-11 | -13.68 |
| 2016-10-07 | -13.68 |
| 2016-10-06 | -13.68 |
| 2016-10-05 | -13.68 |
| 2016-10-04 | -13.45 |
| 2016-10-03 | -13.22 |
| 2016-09-30 | -16.22 |
| 2016-09-29 | -14.84 |
| 2016-09-28 | -18.30 |
| 2016-09-27 | -17.38 |
| 2016-09-26 | -18.30 |
| 2016-09-23 | -16.91 |
| 2016-09-22 | -17.61 |
| 2016-09-21 | -18.07 |
| 2016-09-20 | -17.38 |
| 2016-09-19 | -17.61 |
| 2016-09-15 | -20.61 |
| 2016-09-14 | -20.61 |
| 2016-09-13 | -21.30 |
| 2016-09-12 | -17.61 |
| 2016-09-09 | -15.30 |
| 2016-09-08 | -15.99 |
| 2016-09-07 | -20.14 |
| 2016-09-06 | -20.84 |
| 2016-09-05 | -21.99 |
| 2016-09-02 | -23.61 |
| 2016-09-01 | -21.99 |
| 2016-08-31 | -22.22 |
| 2016-08-30 | -22.45 |
| 2016-08-29 | -22.22 |
| 2016-08-26 | -21.30 |
| 2016-08-25 | -19.68 |
| 2016-08-24 | -21.53 |
| 2016-08-23 | -21.99 |
| 2016-08-22 | -20.84 |
| 2016-08-19 | -20.61 |
| 2016-08-18 | -19.45 |
| 2016-08-17 | -19.22 |
| 2016-08-16 | -20.14 |
| 2016-08-15 | -21.30 |
| 2016-08-12 | -21.99 |
| 2016-08-11 | -22.22 |
| 2016-08-10 | -22.45 |
| 2016-08-09 | -22.91 |
| 2016-08-08 | -23.38 |
| 2016-08-05 | -24.76 |
| 2016-08-04 | -25.68 |
| 2016-08-03 | -23.84 |
| 2016-08-01 | -24.53 |
| 2016-07-29 | -26.15 |
| 2016-07-28 | -24.53 |
| 2016-07-27 | -24.30 |
| 2016-07-26 | -22.91 |
| 2016-07-25 | -23.15 |
| 2016-07-22 | -24.30 |
| 2016-07-21 | -22.91 |
| 2016-07-20 | -23.15 |
| 2016-07-19 | -23.15 |
| 2016-07-18 | -22.45 |
| 2016-07-15 | -21.99 |
| 2016-07-14 | -21.99 |
| 2016-07-13 | -21.99 |
| 2016-07-12 | -22.68 |
| 2016-07-11 | -23.61 |
| 2016-07-08 | -23.61 |
| 2016-07-07 | -23.61 |
| 2016-07-06 | -23.15 |
| 2016-07-05 | -22.91 |
| 2016-07-04 | -23.84 |
| 2016-06-30 | -24.30 |
| 2016-06-29 | -24.99 |
| 2016-06-28 | -25.22 |
| 2016-06-27 | -24.99 |
| 2016-06-24 | -25.91 |
| 2016-06-23 | -24.07 |
| 2016-06-22 | -24.07 |
| 2016-06-21 | -23.84 |
| 2016-06-20 | -24.76 |
| 2016-06-17 | -23.38 |
| 2016-06-16 | -25.91 |
| 2016-06-15 | -25.45 |
| 2016-06-14 | -24.52 |
| 2016-06-13 | -22.91 |
| 2016-06-10 | -20.15 |
| 2016-06-08 | -20.15 |
| 2016-06-07 | -21.30 |
| 2016-06-06 | -20.84 |
| 2016-06-03 | -24.29 |
| 2016-06-02 | -26.82 |
| 2016-06-01 | -27.28 |
| 2016-05-31 | -27.74 |
| 2016-05-30 | -27.74 |
| 2016-05-27 | -25.90 |
| 2016-05-26 | -26.36 |
| 2016-05-25 | -26.36 |
| 2016-05-24 | -26.59 |
| 2016-05-23 | -26.36 |
| 2016-05-20 | -26.82 |
| 2016-05-19 | -26.36 |
| 2016-05-18 | -26.13 |
| 2016-05-17 | -26.13 |
| 2016-05-16 | -28.20 |
| 2016-05-13 | -28.43 |
| 2016-05-12 | -28.20 |
| 2016-05-11 | -28.43 |
| 2016-05-10 | -25.90 |
| 2016-05-09 | -27.51 |
| 2016-05-06 | -26.82 |
| 2016-05-05 | -25.90 |
| 2016-05-04 | -25.67 |
| 2016-05-03 | -25.21 |
| 2016-04-29 | -24.98 |
| 2016-04-28 | -24.98 |
| 2016-04-27 | -24.29 |
| 2016-04-26 | -24.98 |
| 2016-04-25 | -25.21 |
| 2016-04-22 | -24.06 |
| 2016-04-21 | -24.29 |
| 2016-04-20 | -24.75 |
| 2016-04-19 | -24.52 |
| 2016-04-18 | -25.21 |
| 2016-04-15 | -21.99 |
| 2016-04-14 | -21.53 |
| 2016-04-13 | -21.30 |
| 2016-04-12 | -23.14 |
| 2016-04-11 | -24.06 |
| 2016-04-08 | -25.44 |
| 2016-04-07 | -23.60 |
| 2016-04-06 | -22.91 |
| 2016-04-05 | -23.37 |
| 2016-04-01 | -23.14 |
| 2016-03-31 | -23.37 |
| 2016-03-30 | -21.76 |
| 2016-03-29 | -23.14 |
| 2016-03-24 | -21.53 |
| 2016-03-23 | -20.84 |
| 2016-03-22 | -22.68 |
| 2016-03-21 | -21.99 |
| 2016-03-18 | -21.99 |
| 2016-03-17 | -23.60 |
| 2016-03-16 | -24.06 |
| 2016-03-15 | -24.29 |
| 2016-03-14 | -22.91 |
| 2016-03-11 | -24.75 |
| 2016-03-10 | -27.74 |
| 2016-03-09 | -27.28 |
| 2016-03-08 | -27.28 |
| 2016-03-07 | -27.28 |
| 2016-03-04 | -26.82 |
| 2016-03-03 | -29.35 |
| 2016-03-02 | -29.58 |
| 2016-03-01 | -32.57 |
| 2016-02-29 | -32.34 |
| 2016-02-26 | -32.80 |
| 2016-02-25 | -33.49 |
| 2016-02-24 | -30.96 |
| 2016-02-23 | -31.65 |
| 2016-02-22 | -31.65 |
| 2016-02-19 | -33.03 |
| 2016-02-18 | -33.49 |
| 2016-02-17 | -34.41 |
| 2016-02-16 | -34.41 |
| 2016-02-15 | -36.02 |
| 2016-02-12 | -33.03 |
| 2016-02-11 | -32.57 |
| 2016-02-05 | -32.57 |
| 2016-02-04 | -37.41 |
| 2016-02-03 | -36.72 |
| 2016-02-02 | -35.10 |
| 2016-02-01 | -35.10 |
| 2016-01-29 | -33.95 |
| 2016-01-28 | -34.41 |
| 2016-01-27 | -33.49 |
| 2016-01-26 | -35.33 |
| 2016-01-25 | -31.65 |
| 2016-01-22 | -31.42 |
| 2016-01-21 | -35.56 |
| 2016-01-20 | -34.18 |
| 2016-01-19 | -30.96 |
| 2016-01-18 | -32.80 |
| 2016-01-15 | -31.88 |
| 2016-01-14 | -29.35 |
| 2016-01-13 | -28.43 |
| 2016-01-12 | -25.90 |
| 2016-01-11 | -17.38 |
| 2016-01-08 | -17.38 |
| 2016-01-07 | -17.38 |
| 2016-01-06 | -17.38 |
| 2016-01-05 | -17.38 |
| 2016-01-04 | -17.38 |
| 2015-12-31 | -17.38 |
| 2015-12-30 | -17.38 |
| 2015-12-29 | -17.38 |
| 2015-12-28 | -17.38 |
| 2015-12-24 | -17.38 |
| 2015-12-23 | -17.38 |
| 2015-12-22 | -17.38 |
| 2015-12-21 | -17.38 |
| 2015-12-18 | -17.38 |
| 2015-12-17 | -17.38 |
| 2015-12-16 | -18.07 |
| 2015-12-15 | -19.00 |
| 2015-12-14 | -19.92 |
| 2015-12-11 | -19.23 |
| 2015-12-10 | -18.30 |
| 2015-12-09 | -18.30 |
| 2015-12-08 | -17.61 |
| 2015-12-07 | -15.54 |
| 2015-12-04 | -16.92 |
| 2015-12-03 | -16.69 |
| 2015-12-02 | -15.54 |
| 2015-12-01 | -16.69 |
| 2015-11-30 | -16.23 |
| 2015-11-27 | -16.69 |
| 2015-11-26 | -13.47 |
| 2015-11-25 | -12.78 |
| 2015-11-24 | -13.24 |
| 2015-11-23 | -13.01 |
| 2015-11-20 | -15.08 |
| 2015-11-19 | -16.00 |
| 2015-11-18 | -16.46 |
| 2015-11-17 | -15.08 |
| 2015-11-16 | -14.85 |
| 2015-11-13 | -15.54 |
| 2015-11-12 | -14.16 |
| 2015-11-11 | -15.08 |
| 2015-11-10 | -15.08 |
| 2015-11-09 | -15.54 |
| 2015-11-06 | -15.31 |
| 2015-11-05 | -15.77 |
| 2015-11-04 | -15.31 |
| 2015-11-03 | -17.38 |
| 2015-11-02 | -17.61 |
| 2015-10-30 | -17.38 |
| 2015-10-29 | -16.92 |
| 2015-10-28 | -19.00 |
| 2015-10-27 | -18.07 |
| 2015-10-26 | -16.69 |
| 2015-10-23 | -17.84 |
| 2015-10-22 | -19.46 |
| 2015-10-20 | -18.54 |
| 2015-10-19 | -18.30 |
| 2015-10-16 | -18.77 |
| 2015-10-15 | -19.00 |
| 2015-10-14 | -19.92 |
| 2015-10-13 | -19.00 |
| 2015-10-12 | -18.07 |
| 2015-10-09 | -19.69 |
| 2015-10-08 | -19.69 |
| 2015-10-07 | -19.69 |
| 2015-10-06 | -21.07 |
| 2015-10-05 | -22.45 |
| 2015-10-02 | -25.21 |
| 2015-09-30 | -24.29 |
| 2015-09-29 | -29.12 |
| 2015-09-25 | -25.21 |
| 2015-09-24 | -24.52 |
| 2015-09-23 | -24.52 |
| 2015-09-22 | -24.06 |
| 2015-09-21 | -23.14 |
| 2015-09-18 | -22.68 |
| 2015-09-17 | -23.83 |
| 2015-09-16 | -23.37 |
| 2015-09-15 | -24.75 |
| 2015-09-14 | -22.68 |
| 2015-09-11 | -20.84 |
| 2015-09-10 | -19.23 |
| 2015-09-09 | -19.92 |
| 2015-09-08 | -21.99 |
| 2015-09-07 | -24.52 |
| 2015-09-04 | -25.44 |
| 2015-09-02 | -21.07 |
| 2015-09-01 | -18.07 |
| 2015-08-31 | -18.07 |
| 2015-08-28 | -15.31 |
| 2015-08-27 | -16.23 |
| 2015-08-26 | -21.07 |
| 2015-08-25 | -20.84 |
| 2015-08-24 | -18.07 |
| 2015-08-21 | -13.24 |
| 2015-08-20 | -9.79 |
| 2015-08-19 | -6.34 |
| 2015-08-18 | -5.65 |
| 2015-08-17 | -2.43 |
| 2015-08-14 | -1.05 |
| 2015-08-13 | -1.05 |
| 2015-08-12 | -1.97 |
| 2015-08-11 | -0.59 |
| 2015-08-10 | -2.20 |
| 2015-08-07 | -5.42 |
| 2015-08-06 | -7.95 |
| 2015-08-05 | -7.72 |
| 2015-08-04 | -8.87 |
| 2015-08-03 | -10.71 |
| 2015-07-31 | -10.25 |
| 2015-07-30 | -9.33 |
| 2015-07-29 | -8.87 |
| 2015-07-28 | -10.48 |
| 2015-07-27 | -10.48 |
| 2015-07-24 | -0.82 |
| 2015-07-23 | 0.57 |
| 2015-07-22 | -1.05 |
| 2015-07-21 | -1.05 |
| 2015-07-20 | -0.59 |
| 2015-07-17 | -0.82 |
| 2015-07-16 | -4.27 |
| 2015-07-15 | -5.65 |
| 2015-07-14 | -0.36 |
| 2015-07-13 | 2.41 |
| 2015-07-10 | -1.74 |
| 2015-07-09 | -10.25 |
| 2015-07-08 | -21.76 |
| 2015-07-07 | -16.23 |
| 2015-07-06 | -1.97 |
| 2015-07-03 | 10.69 |
| 2015-07-02 | 17.59 |
| 2015-06-30 | 23.35 |
| 2015-06-29 | 19.67 |
| 2015-06-26 | 27.95 |
| 2015-06-25 | 34.39 |
| 2015-06-24 | 38.54 |
| 2015-06-23 | 36.70 |
| 2015-06-22 | 33.47 |
| 2015-06-19 | 35.77 |
| 2015-06-18 | 49.12 |
| 2015-06-17 | 50.73 |
| 2015-06-16 | 55.34 |
| 2015-06-15 | 59.48 |
| 2015-06-12 | 55.34 |
| 2015-06-11 | 51.19 |
| 2015-06-10 | 49.58 |
| 2015-06-09 | 48.02 |
| 2015-06-08 | 48.25 |
| 2015-06-05 | 56.70 |
| 2015-06-04 | 64.24 |
| 2015-06-03 | 59.44 |
| 2015-06-02 | 53.73 |
| 2015-06-01 | 52.36 |
| 2015-05-29 | 45.73 |
| 2015-05-28 | 38.20 |
| 2015-05-27 | 48.47 |
| 2015-05-26 | 44.82 |
| 2015-05-22 | 37.51 |
| 2015-05-21 | 39.57 |
| 2015-05-20 | 40.25 |
| 2015-05-19 | 35.23 |
| 2015-05-18 | 31.57 |
| 2015-05-15 | 33.40 |
| 2015-05-14 | 33.17 |
| 2015-05-13 | 36.14 |
| 2015-05-12 | 35.91 |
| 2015-05-11 | 37.51 |
| 2015-05-08 | 31.11 |
| 2015-05-07 | 27.00 |
| 2015-05-06 | 33.63 |
| 2015-05-05 | 37.05 |
| 2015-05-04 | 40.48 |
| 2015-04-30 | 38.88 |
| 2015-04-29 | 50.30 |
| 2015-04-28 | 46.19 |
| 2015-04-27 | 45.96 |
| 2015-04-24 | 45.51 |
| 2015-04-23 | 47.79 |
| 2015-04-22 | 49.16 |
| 2015-04-21 | 44.13 |
| 2015-04-20 | 46.19 |
| 2015-04-17 | 57.15 |
| 2015-04-16 | 58.30 |
| 2015-04-15 | 54.64 |
| 2015-04-14 | 62.18 |
| 2015-04-13 | 58.07 |
| 2015-04-10 | 48.70 |
| 2015-04-09 | 41.39 |
| 2015-04-08 | 42.54 |
| 2015-04-02 | 32.48 |
| 2015-04-01 | 26.09 |
| 2015-03-31 | 20.84 |
| 2015-03-30 | 21.52 |
| 2015-03-27 | 11.01 |
| 2015-03-26 | 11.93 |
| 2015-03-25 | 10.10 |
| 2015-03-24 | 10.56 |
| 2015-03-23 | 8.73 |
| 2015-03-20 | 7.82 |
| 2015-03-19 | 9.64 |
| 2015-03-18 | 10.10 |
| 2015-03-17 | 8.50 |
| 2015-03-16 | 10.78 |
| 2015-03-13 | 8.50 |
| 2015-03-12 | 8.96 |
| 2015-03-11 | 9.41 |
| 2015-03-10 | 9.19 |
| 2015-03-09 | 10.56 |
| 2015-03-06 | 9.41 |
| 2015-03-05 | 8.73 |
| 2015-03-04 | 9.87 |
| 2015-03-03 | 6.90 |
| 2015-03-02 | 6.90 |
| 2015-02-27 | 9.41 |
| 2015-02-26 | 8.04 |
| 2015-02-25 | 5.99 |
| 2015-02-24 | 5.30 |
| 2015-02-23 | 4.16 |
| 2015-02-18 | 6.67 |
| 2015-02-17 | 7.59 |
| 2015-02-16 | 7.13 |
| 2015-02-13 | 6.22 |
| 2015-02-12 | 4.62 |
| 2015-02-11 | 3.25 |
| 2015-02-10 | 5.07 |
| 2015-02-09 | 3.70 |
| 2015-02-06 | 4.39 |
| 2015-02-05 | 4.39 |
| 2015-02-04 | 3.93 |
| 2015-02-03 | 3.48 |
| 2015-02-02 | 3.48 |
| 2015-01-30 | 5.99 |
| 2015-01-29 | 7.59 |
| 2015-01-28 | 5.53 |
| 2015-01-27 | 5.53 |
| 2015-01-26 | 5.53 |
| 2015-01-23 | 5.53 |
| 2015-01-22 | 5.53 |
| 2015-01-21 | 5.53 |
| 2015-01-20 | 3.93 |
| 2015-01-19 | 2.79 |
| 2015-01-16 | 7.13 |
| 2015-01-15 | 8.73 |
| 2015-01-14 | 7.13 |
| 2015-01-13 | 9.19 |
| 2015-01-12 | 10.56 |
| 2015-01-09 | 11.47 |
| 2015-01-08 | 13.75 |
| 2015-01-07 | 15.12 |
| 2015-01-06 | 15.12 |
| 2015-01-05 | 13.75 |
| 2015-01-02 | 10.33 |
| 2014-12-31 | 11.24 |
| 2014-12-30 | 9.64 |
| 2014-12-29 | 12.38 |
| 2014-12-24 | 12.84 |
| 2014-12-23 | 12.61 |
| 2014-12-22 | 13.30 |
| 2014-12-19 | 13.53 |
| 2014-12-18 | 12.84 |
| 2014-12-17 | 12.61 |
| 2014-12-16 | 11.70 |
| 2014-12-15 | 14.44 |
| 2014-12-12 | 17.64 |
| 2014-12-11 | 16.50 |
| 2014-12-10 | 18.32 |
| 2014-12-09 | 18.55 |
| 2014-12-08 | 21.06 |
| 2014-12-05 | 20.84 |
| 2014-12-04 | 21.52 |
| 2014-12-03 | 20.38 |
| 2014-12-02 | 21.98 |
| 2014-12-01 | 16.50 |
| 2014-11-28 | 18.78 |
| 2014-11-27 | 20.61 |
| 2014-11-26 | 21.98 |
| 2014-11-25 | 19.24 |
| 2014-11-24 | 20.84 |
| 2014-11-21 | 19.92 |
| 2014-11-20 | 16.27 |
| 2014-11-19 | 13.75 |
| 2014-11-18 | 17.41 |
| 2014-11-17 | 19.92 |
| 2014-11-14 | 22.66 |
| 2014-11-13 | 23.12 |
| 2014-11-12 | 22.43 |
| 2014-11-11 | 24.26 |
| 2014-11-10 | 27.00 |
| 2014-11-07 | 21.06 |
| 2014-11-06 | 21.52 |
| 2014-11-05 | 23.35 |
| 2014-11-04 | 21.52 |
| 2014-11-03 | 16.04 |
| 2014-10-31 | 17.64 |
| 2014-10-30 | 16.50 |
| 2014-10-29 | 17.18 |
| 2014-10-28 | 14.90 |
| 2014-10-27 | 11.24 |
| 2014-10-24 | 14.67 |
| 2014-10-23 | 15.35 |
| 2014-10-22 | 24.03 |
| 2014-10-21 | 22.66 |
| 2014-10-20 | 24.49 |
| 2014-10-17 | 27.46 |
| 2014-10-16 | 26.77 |
| 2014-10-15 | 28.60 |
| 2014-10-14 | 29.97 |
| 2014-10-13 | 28.37 |
| 2014-10-10 | 32.03 |
| 2014-10-09 | 35.45 |
| 2014-10-08 | 36.60 |
| 2014-10-07 | 38.20 |
| 2014-10-06 | 36.14 |
| 2014-10-03 | 27.23 |
| 2014-09-30 | 28.37 |
| 2014-09-29 | 29.97 |
| 2014-09-26 | 29.97 |
| 2014-09-25 | 27.69 |
| 2014-09-24 | 26.55 |
| 2014-09-23 | 26.55 |
| 2014-09-22 | 19.92 |
| 2014-09-19 | 21.06 |
| 2014-09-18 | 21.75 |
| 2014-09-17 | 20.61 |
| 2014-09-16 | 17.87 |
| 2014-09-15 | 23.80 |
| 2014-09-12 | 26.09 |
| 2014-09-11 | 24.26 |
| 2014-09-10 | 25.63 |
| 2014-09-08 | 26.32 |
| 2014-09-05 | 26.77 |
| 2014-09-04 | 28.37 |
| 2014-09-03 | 24.26 |
| 2014-09-02 | 22.43 |
| 2014-09-01 | 17.64 |
| 2014-08-29 | 16.27 |
| 2014-08-28 | 17.18 |
| 2014-08-27 | 20.15 |
| 2014-08-26 | 22.66 |
| 2014-08-25 | 21.75 |
| 2014-08-22 | 23.80 |
| 2014-08-21 | 15.35 |
| 2014-08-20 | 15.81 |
| 2014-08-19 | 16.27 |
| 2014-08-18 | 15.58 |
| 2014-08-15 | 18.09 |
| 2014-08-14 | 15.81 |
| 2014-08-13 | 16.50 |
| 2014-08-12 | 16.04 |
| 2014-08-11 | 16.04 |
| 2014-08-08 | 16.27 |
| 2014-08-07 | 17.64 |
| 2014-08-06 | 16.50 |
| 2014-08-05 | 15.35 |
| 2014-08-04 | 14.90 |
| 2014-08-01 | 9.64 |
| 2014-07-31 | 11.24 |
| 2014-07-30 | 10.33 |
| 2014-07-29 | 12.61 |
| 2014-07-28 | 11.24 |
| 2014-07-25 | 9.19 |
| 2014-07-24 | 8.04 |
| 2014-07-23 | 7.59 |
| 2014-07-22 | 6.90 |
| 2014-07-21 | 7.13 |
| 2014-07-18 | 6.90 |
| 2014-07-17 | 5.76 |
| 2014-07-16 | 6.90 |
| 2014-07-15 | 7.36 |
| 2014-07-14 | 7.13 |
| 2014-07-11 | 4.62 |
| 2014-07-10 | 3.02 |
| 2014-07-09 | 4.39 |
| 2014-07-08 | 3.48 |
| 2014-07-07 | 4.39 |
| 2014-07-04 | 3.93 |
| 2014-07-03 | 4.39 |
| 2014-07-02 | 3.70 |
| 2014-06-30 | -0.18 |
| 2014-06-27 | 0.96 |
| 2014-06-26 | 0.73 |
| 2014-06-25 | 1.42 |
| 2014-06-24 | 0.51 |
| 2014-06-23 | 0.51 |
| 2014-06-20 | 0.73 |
| 2014-06-19 | 0.05 |
| 2014-06-18 | 4.39 |
| 2014-06-17 | 3.93 |
| 2014-06-16 | 8.27 |
| 2014-06-13 | 5.53 |
| 2014-06-12 | 4.62 |
| 2014-06-11 | 2.40 |
| 2014-06-10 | 0.44 |
| 2014-06-09 | 0.22 |
| 2014-06-06 | -0.22 |
| 2014-06-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy