Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01176 | 1996-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1176 % |
|---|---|
| 2026-01-26 | -91.81 |
| 2026-01-23 | -91.81 |
| 2026-01-22 | -91.63 |
| 2026-01-21 | -92.00 |
| 2026-01-20 | -92.00 |
| 2026-01-19 | -92.00 |
| 2026-01-16 | -91.44 |
| 2026-01-15 | -91.44 |
| 2026-01-14 | -91.44 |
| 2026-01-13 | -91.26 |
| 2026-01-12 | -91.44 |
| 2026-01-09 | -91.26 |
| 2026-01-08 | -91.26 |
| 2026-01-07 | -91.07 |
| 2026-01-06 | -90.70 |
| 2026-01-05 | -90.88 |
| 2026-01-02 | -91.07 |
| 2025-12-31 | -91.07 |
| 2025-12-30 | -90.70 |
| 2025-12-29 | -90.14 |
| 2025-12-24 | -89.58 |
| 2025-12-23 | -89.39 |
| 2025-12-22 | -89.21 |
| 2025-12-19 | -89.21 |
| 2025-12-18 | -89.58 |
| 2025-12-17 | -89.77 |
| 2025-12-16 | -90.14 |
| 2025-12-15 | -90.14 |
| 2025-12-12 | -89.95 |
| 2025-12-11 | -90.14 |
| 2025-12-10 | -89.39 |
| 2025-12-09 | -90.14 |
| 2025-12-08 | -89.77 |
| 2025-12-05 | -89.39 |
| 2025-12-04 | -89.58 |
| 2025-12-03 | -89.21 |
| 2025-12-02 | -89.21 |
| 2025-12-01 | -89.21 |
| 2025-11-28 | -89.02 |
| 2025-11-27 | -88.65 |
| 2025-11-26 | -89.21 |
| 2025-11-25 | -88.84 |
| 2025-11-24 | -88.65 |
| 2025-11-21 | -88.28 |
| 2025-11-20 | -88.84 |
| 2025-11-19 | -89.02 |
| 2025-11-18 | -89.02 |
| 2025-11-17 | -89.02 |
| 2025-11-14 | -88.84 |
| 2025-11-13 | -88.46 |
| 2025-11-12 | -88.84 |
| 2025-11-11 | -89.21 |
| 2025-11-10 | -89.02 |
| 2025-11-07 | -89.58 |
| 2025-11-06 | -89.77 |
| 2025-11-05 | -89.77 |
| 2025-11-04 | -89.77 |
| 2025-11-03 | -89.39 |
| 2025-10-31 | -89.39 |
| 2025-10-30 | -89.39 |
| 2025-10-28 | -89.02 |
| 2025-10-27 | -89.02 |
| 2025-10-24 | -89.39 |
| 2025-10-23 | -89.02 |
| 2025-10-22 | -88.84 |
| 2025-10-21 | -89.21 |
| 2025-10-20 | -89.21 |
| 2025-10-17 | -89.21 |
| 2025-10-16 | -89.21 |
| 2025-10-15 | -89.02 |
| 2025-10-14 | -89.21 |
| 2025-10-13 | -89.02 |
| 2025-10-10 | -88.84 |
| 2025-10-09 | -88.84 |
| 2025-10-08 | -88.84 |
| 2025-10-06 | -88.84 |
| 2025-10-03 | -88.84 |
| 2025-10-02 | -88.65 |
| 2025-09-30 | -89.02 |
| 2025-09-29 | -88.65 |
| 2025-09-26 | -88.84 |
| 2025-09-25 | -89.02 |
| 2025-09-24 | -89.21 |
| 2025-09-23 | -88.84 |
| 2025-09-22 | -89.02 |
| 2025-09-19 | -88.65 |
| 2025-09-18 | -88.65 |
| 2025-09-17 | -88.28 |
| 2025-09-16 | -88.65 |
| 2025-09-15 | -88.84 |
| 2025-09-12 | -88.28 |
| 2025-09-11 | -88.65 |
| 2025-09-10 | -88.28 |
| 2025-09-09 | -88.46 |
| 2025-09-08 | -88.65 |
| 2025-09-05 | -89.02 |
| 2025-09-04 | -88.84 |
| 2025-09-03 | -88.28 |
| 2025-09-02 | -88.84 |
| 2025-09-01 | -88.46 |
| 2025-08-29 | -88.46 |
| 2025-08-28 | -88.84 |
| 2025-08-27 | -88.65 |
| 2025-08-26 | -87.72 |
| 2025-08-25 | -87.91 |
| 2025-08-22 | -88.46 |
| 2025-08-21 | -88.09 |
| 2025-08-20 | -88.65 |
| 2025-08-19 | -88.65 |
| 2025-08-18 | -88.65 |
| 2025-08-15 | -88.46 |
| 2025-08-14 | -88.09 |
| 2025-08-13 | -88.09 |
| 2025-08-12 | -88.09 |
| 2025-08-11 | -87.91 |
| 2025-08-08 | -88.09 |
| 2025-08-07 | -86.98 |
| 2025-08-06 | -87.53 |
| 2025-08-05 | -86.79 |
| 2025-08-04 | -86.98 |
| 2025-08-01 | -86.79 |
| 2025-07-31 | -86.23 |
| 2025-07-30 | -86.79 |
| 2025-07-29 | -86.23 |
| 2025-07-28 | -85.86 |
| 2025-07-25 | -86.05 |
| 2025-07-24 | -85.67 |
| 2025-07-23 | -86.42 |
| 2025-07-22 | -86.05 |
| 2025-07-21 | -86.05 |
| 2025-07-18 | -86.23 |
| 2025-07-17 | -85.30 |
| 2025-07-16 | -85.30 |
| 2025-07-15 | -84.74 |
| 2025-07-14 | -85.49 |
| 2025-07-11 | -87.91 |
| 2025-07-10 | -86.98 |
| 2025-07-09 | -88.28 |
| 2025-07-08 | -88.46 |
| 2025-07-07 | -88.09 |
| 2025-07-04 | -88.28 |
| 2025-07-03 | -88.09 |
| 2025-07-02 | -88.09 |
| 2025-06-30 | -87.53 |
| 2025-06-27 | -87.35 |
| 2025-06-26 | -87.35 |
| 2025-06-25 | -87.35 |
| 2025-06-24 | -87.72 |
| 2025-06-23 | -87.35 |
| 2025-06-20 | -87.53 |
| 2025-06-19 | -87.53 |
| 2025-06-18 | -87.16 |
| 2025-06-17 | -86.60 |
| 2025-06-16 | -86.98 |
| 2025-06-13 | -86.42 |
| 2025-06-12 | -86.98 |
| 2025-06-11 | -86.98 |
| 2025-06-10 | -87.16 |
| 2025-06-09 | -86.79 |
| 2025-06-06 | -86.79 |
| 2025-06-05 | -86.79 |
| 2025-06-04 | -86.60 |
| 2025-06-03 | -86.60 |
| 2025-06-02 | -86.23 |
| 2025-05-30 | -86.05 |
| 2025-05-29 | -85.67 |
| 2025-05-28 | -86.23 |
| 2025-05-27 | -85.30 |
| 2025-05-26 | -85.12 |
| 2025-05-23 | -88.09 |
| 2025-05-22 | -88.09 |
| 2025-05-21 | -87.72 |
| 2025-05-20 | -88.09 |
| 2025-05-19 | -88.28 |
| 2025-05-16 | -87.53 |
| 2025-05-15 | -87.53 |
| 2025-05-14 | -87.35 |
| 2025-05-13 | -87.53 |
| 2025-05-12 | -88.28 |
| 2025-05-09 | -88.28 |
| 2025-05-08 | -87.16 |
| 2025-05-07 | -87.35 |
| 2025-05-06 | -87.35 |
| 2025-05-02 | -87.16 |
| 2025-04-30 | -87.16 |
| 2025-04-29 | -87.35 |
| 2025-04-28 | -87.53 |
| 2025-04-25 | -86.79 |
| 2025-04-24 | -87.35 |
| 2025-04-23 | -87.35 |
| 2025-04-22 | -88.09 |
| 2025-04-17 | -87.72 |
| 2025-04-16 | -87.72 |
| 2025-04-15 | -87.91 |
| 2025-04-14 | -88.28 |
| 2025-04-11 | -87.72 |
| 2025-04-10 | -87.72 |
| 2025-04-09 | -87.72 |
| 2025-04-08 | -87.72 |
| 2025-04-07 | -87.72 |
| 2025-04-03 | -87.72 |
| 2025-04-02 | -87.72 |
| 2025-04-01 | -87.72 |
| 2025-03-31 | -87.72 |
| 2025-03-28 | -85.86 |
| 2025-03-27 | -85.67 |
| 2025-03-26 | -85.67 |
| 2025-03-25 | -85.49 |
| 2025-03-24 | -85.49 |
| 2025-03-21 | -85.49 |
| 2025-03-20 | -85.12 |
| 2025-03-19 | -84.93 |
| 2025-03-18 | -85.12 |
| 2025-03-17 | -85.12 |
| 2025-03-14 | -85.67 |
| 2025-03-13 | -85.67 |
| 2025-03-12 | -85.30 |
| 2025-03-11 | -85.12 |
| 2025-03-10 | -85.49 |
| 2025-03-07 | -85.12 |
| 2025-03-06 | -84.37 |
| 2025-03-05 | -85.12 |
| 2025-03-04 | -85.12 |
| 2025-03-03 | -84.74 |
| 2025-02-28 | -84.37 |
| 2025-02-27 | -85.12 |
| 2025-02-26 | -85.30 |
| 2025-02-25 | -85.12 |
| 2025-02-24 | -84.74 |
| 2025-02-21 | -84.56 |
| 2025-02-20 | -84.74 |
| 2025-02-19 | -84.18 |
| 2025-02-18 | -84.00 |
| 2025-02-17 | -84.37 |
| 2025-02-14 | -83.81 |
| 2025-02-13 | -84.74 |
| 2025-02-12 | -84.74 |
| 2025-02-11 | -85.12 |
| 2025-02-10 | -84.93 |
| 2025-02-07 | -84.93 |
| 2025-02-06 | -84.93 |
| 2025-02-05 | -84.93 |
| 2025-02-04 | -84.37 |
| 2025-02-03 | -84.56 |
| 2025-01-28 | -83.44 |
| 2025-01-27 | -84.18 |
| 2025-01-24 | -83.81 |
| 2025-01-23 | -84.00 |
| 2025-01-22 | -83.81 |
| 2025-01-21 | -81.02 |
| 2025-01-20 | -83.25 |
| 2025-01-17 | -83.81 |
| 2025-01-16 | -83.44 |
| 2025-01-15 | -84.18 |
| 2025-01-14 | -85.12 |
| 2025-01-13 | -85.86 |
| 2025-01-10 | -86.23 |
| 2025-01-09 | -84.93 |
| 2025-01-08 | -84.00 |
| 2025-01-07 | -83.63 |
| 2025-01-06 | -83.81 |
| 2025-01-03 | -83.44 |
| 2025-01-02 | -83.63 |
| 2024-12-31 | -83.07 |
| 2024-12-30 | -83.25 |
| 2024-12-27 | -82.51 |
| 2024-12-24 | -82.70 |
| 2024-12-23 | -83.25 |
| 2024-12-20 | -81.95 |
| 2024-12-19 | -81.39 |
| 2024-12-18 | -80.84 |
| 2024-12-17 | -81.21 |
| 2024-12-16 | -80.46 |
| 2024-12-13 | -80.46 |
| 2024-12-12 | -81.58 |
| 2024-12-11 | -81.39 |
| 2024-12-10 | -80.65 |
| 2024-12-09 | -80.46 |
| 2024-12-06 | -82.32 |
| 2024-12-05 | -82.88 |
| 2024-12-04 | -81.39 |
| 2024-12-03 | -80.65 |
| 2024-12-02 | -79.91 |
| 2024-11-29 | -80.84 |
| 2024-11-28 | -80.84 |
| 2024-11-27 | -80.65 |
| 2024-11-26 | -80.84 |
| 2024-11-25 | -79.35 |
| 2024-11-22 | -79.35 |
| 2024-11-21 | -78.97 |
| 2024-11-20 | -78.23 |
| 2024-11-19 | -78.04 |
| 2024-11-18 | -77.67 |
| 2024-11-15 | -78.04 |
| 2024-11-14 | -75.81 |
| 2024-11-13 | -75.25 |
| 2024-11-12 | -76.37 |
| 2024-11-11 | -76.00 |
| 2024-11-08 | -74.14 |
| 2024-11-07 | -72.65 |
| 2024-11-06 | -75.44 |
| 2024-11-05 | -76.74 |
| 2024-11-04 | -78.42 |
| 2024-11-01 | -78.23 |
| 2024-10-31 | -78.23 |
| 2024-10-30 | -78.23 |
| 2024-10-29 | -78.60 |
| 2024-10-28 | -78.60 |
| 2024-10-25 | -79.16 |
| 2024-10-24 | -78.60 |
| 2024-10-23 | -77.67 |
| 2024-10-22 | -78.04 |
| 2024-10-21 | -78.04 |
| 2024-10-18 | -78.23 |
| 2024-10-17 | -79.35 |
| 2024-10-16 | -75.44 |
| 2024-10-15 | -78.23 |
| 2024-10-14 | -76.74 |
| 2024-10-10 | -75.25 |
| 2024-10-09 | -75.07 |
| 2024-10-08 | -73.21 |
| 2024-10-07 | -56.09 |
| 2024-10-04 | -56.46 |
| 2024-10-03 | -49.76 |
| 2024-10-02 | -47.90 |
| 2024-09-30 | -76.93 |
| 2024-09-27 | -80.28 |
| 2024-09-26 | -82.14 |
| 2024-09-25 | -86.05 |
| 2024-09-24 | -86.05 |
| 2024-09-23 | -86.60 |
| 2024-09-20 | -86.23 |
| 2024-09-19 | -85.86 |
| 2024-09-17 | -85.86 |
| 2024-09-16 | -86.05 |
| 2024-09-13 | -86.42 |
| 2024-09-12 | -89.02 |
| 2024-09-11 | -89.21 |
| 2024-09-10 | -88.46 |
| 2024-09-09 | -83.81 |
| 2024-09-05 | -82.88 |
| 2024-09-04 | -82.51 |
| 2024-09-03 | -81.58 |
| 2024-09-02 | -81.58 |
| 2024-08-30 | -80.84 |
| 2024-08-29 | -81.21 |
| 2024-08-28 | -80.84 |
| 2024-08-27 | -80.65 |
| 2024-08-26 | -80.09 |
| 2024-08-23 | -79.53 |
| 2024-08-22 | -79.16 |
| 2024-08-21 | -79.35 |
| 2024-08-20 | -79.16 |
| 2024-08-19 | -78.79 |
| 2024-08-16 | -74.14 |
| 2024-08-15 | -73.02 |
| 2024-08-14 | -72.46 |
| 2024-08-13 | -73.95 |
| 2024-08-12 | -73.21 |
| 2024-08-09 | -72.28 |
| 2024-08-08 | -74.88 |
| 2024-08-07 | -77.67 |
| 2024-08-06 | -77.67 |
| 2024-08-05 | -78.42 |
| 2024-08-02 | -78.23 |
| 2024-08-01 | -78.23 |
| 2024-07-31 | -77.67 |
| 2024-07-30 | -78.79 |
| 2024-07-29 | -78.42 |
| 2024-07-26 | -77.86 |
| 2024-07-25 | -77.67 |
| 2024-07-24 | -77.49 |
| 2024-07-23 | -77.67 |
| 2024-07-22 | -76.56 |
| 2024-07-19 | -76.37 |
| 2024-07-18 | -75.25 |
| 2024-07-17 | -74.88 |
| 2024-07-16 | -74.88 |
| 2024-07-15 | -75.44 |
| 2024-07-12 | -74.14 |
| 2024-07-11 | -76.93 |
| 2024-07-10 | -78.42 |
| 2024-07-09 | -78.04 |
| 2024-07-08 | -78.23 |
| 2024-07-05 | -77.11 |
| 2024-07-04 | -76.18 |
| 2024-07-03 | -75.44 |
| 2024-07-02 | -76.37 |
| 2024-06-28 | -76.74 |
| 2024-06-27 | -75.81 |
| 2024-06-26 | -75.07 |
| 2024-06-25 | -73.95 |
| 2024-06-24 | -72.83 |
| 2024-06-21 | -71.16 |
| 2024-06-20 | -70.60 |
| 2024-06-19 | -68.56 |
| 2024-06-18 | -68.37 |
| 2024-06-17 | -69.30 |
| 2024-06-14 | -67.81 |
| 2024-06-13 | -68.93 |
| 2024-06-12 | -68.56 |
| 2024-06-11 | -68.74 |
| 2024-06-07 | -68.37 |
| 2024-06-06 | -68.00 |
| 2024-06-05 | -64.65 |
| 2024-06-04 | -61.11 |
| 2024-06-03 | -63.53 |
| 2024-05-31 | -63.72 |
| 2024-05-30 | -62.60 |
| 2024-05-29 | -59.25 |
| 2024-05-28 | -58.32 |
| 2024-05-27 | -55.90 |
| 2024-05-24 | -54.41 |
| 2024-05-23 | -47.90 |
| 2024-05-22 | -46.04 |
| 2024-05-21 | -55.16 |
| 2024-05-20 | -57.58 |
| 2024-05-17 | -57.39 |
| 2024-05-16 | -61.11 |
| 2024-05-14 | -65.21 |
| 2024-05-13 | -64.83 |
| 2024-05-10 | -65.39 |
| 2024-05-09 | -73.39 |
| 2024-05-08 | -75.81 |
| 2024-05-07 | -74.14 |
| 2024-05-06 | -74.14 |
| 2024-05-03 | -72.28 |
| 2024-05-02 | -72.83 |
| 2024-04-30 | -75.07 |
| 2024-04-29 | -74.14 |
| 2024-04-26 | -78.23 |
| 2024-04-25 | -79.91 |
| 2024-04-24 | -80.46 |
| 2024-04-23 | -79.91 |
| 2024-04-22 | -78.97 |
| 2024-04-19 | -79.16 |
| 2024-04-18 | -79.35 |
| 2024-04-17 | -78.23 |
| 2024-04-16 | -80.28 |
| 2024-04-15 | -80.46 |
| 2024-04-12 | -80.09 |
| 2024-04-11 | -80.65 |
| 2024-04-10 | -79.53 |
| 2024-04-09 | -78.42 |
| 2024-04-08 | -79.35 |
| 2024-04-05 | -77.67 |
| 2024-04-03 | -77.86 |
| 2024-04-02 | -76.56 |
| 2024-03-28 | -72.65 |
| 2024-03-27 | -72.65 |
| 2024-03-26 | -70.23 |
| 2024-03-25 | -68.93 |
| 2024-03-22 | -68.37 |
| 2024-03-21 | -65.02 |
| 2024-03-20 | -64.83 |
| 2024-03-19 | -62.79 |
| 2024-03-18 | -62.60 |
| 2024-03-15 | -62.60 |
| 2024-03-14 | -60.18 |
| 2024-03-13 | -59.81 |
| 2024-03-12 | -56.83 |
| 2024-03-11 | -58.51 |
| 2024-03-08 | -59.07 |
| 2024-03-07 | -60.37 |
| 2024-03-06 | -59.81 |
| 2024-03-05 | -59.44 |
| 2024-03-04 | -58.51 |
| 2024-03-01 | -58.51 |
| 2024-02-29 | -57.95 |
| 2024-02-28 | -58.88 |
| 2024-02-27 | -56.09 |
| 2024-02-26 | -56.09 |
| 2024-02-23 | -55.35 |
| 2024-02-22 | -55.35 |
| 2024-02-21 | -56.09 |
| 2024-02-20 | -58.14 |
| 2024-02-19 | -59.25 |
| 2024-02-16 | -57.39 |
| 2024-02-15 | -59.07 |
| 2024-02-14 | -59.44 |
| 2024-02-09 | -58.69 |
| 2024-02-08 | -57.76 |
| 2024-02-07 | -59.81 |
| 2024-02-06 | -58.32 |
| 2024-02-05 | -60.37 |
| 2024-02-02 | -58.14 |
| 2024-02-01 | -55.53 |
| 2024-01-31 | -53.86 |
| 2024-01-30 | -52.55 |
| 2024-01-29 | -53.48 |
| 2024-01-26 | -56.83 |
| 2024-01-25 | -53.67 |
| 2024-01-24 | -56.65 |
| 2024-01-23 | -57.39 |
| 2024-01-22 | -58.51 |
| 2024-01-19 | -54.97 |
| 2024-01-18 | -59.62 |
| 2024-01-17 | -61.11 |
| 2024-01-16 | -61.67 |
| 2024-01-15 | -60.37 |
| 2024-01-12 | -60.74 |
| 2024-01-11 | -59.25 |
| 2024-01-10 | -59.25 |
| 2024-01-09 | -60.37 |
| 2024-01-08 | -60.37 |
| 2024-01-05 | -61.30 |
| 2024-01-04 | -59.62 |
| 2024-01-03 | -57.76 |
| 2024-01-02 | -61.67 |
| 2023-12-29 | -60.93 |
| 2023-12-28 | -60.37 |
| 2023-12-27 | -62.04 |
| 2023-12-22 | -61.49 |
| 2023-12-21 | -59.44 |
| 2023-12-20 | -59.25 |
| 2023-12-19 | -57.02 |
| 2023-12-18 | -62.42 |
| 2023-12-15 | -60.37 |
| 2023-12-14 | -60.55 |
| 2023-12-13 | -59.62 |
| 2023-12-12 | -54.04 |
| 2023-12-11 | -54.04 |
| 2023-12-08 | -54.97 |
| 2023-12-07 | -50.69 |
| 2023-12-06 | -62.60 |
| 2023-12-05 | -59.81 |
| 2023-12-04 | -52.55 |
| 2023-12-01 | -46.97 |
| 2023-11-30 | -36.74 |
| 2023-11-29 | -33.02 |
| 2023-11-28 | -31.16 |
| 2023-11-27 | -28.37 |
| 2023-11-24 | -27.44 |
| 2023-11-23 | -24.64 |
| 2023-11-22 | -28.37 |
| 2023-11-21 | -28.37 |
| 2023-11-20 | -27.44 |
| 2023-11-17 | -29.30 |
| 2023-11-16 | -29.30 |
| 2023-11-15 | -25.58 |
| 2023-11-14 | -26.51 |
| 2023-11-13 | -28.37 |
| 2023-11-10 | -30.23 |
| 2023-11-09 | -28.37 |
| 2023-11-08 | -23.71 |
| 2023-11-07 | -26.51 |
| 2023-11-06 | -24.64 |
| 2023-11-03 | -26.51 |
| 2023-11-02 | -27.44 |
| 2023-11-01 | -27.44 |
| 2023-10-31 | -24.64 |
| 2023-10-30 | -19.06 |
| 2023-10-27 | -14.41 |
| 2023-10-26 | -14.41 |
| 2023-10-25 | -17.20 |
| 2023-10-24 | -20.92 |
| 2023-10-20 | -18.13 |
| 2023-10-19 | -22.78 |
| 2023-10-18 | -30.23 |
| 2023-10-17 | -26.51 |
| 2023-10-16 | -29.30 |
| 2023-10-13 | -25.58 |
| 2023-10-12 | -19.99 |
| 2023-10-11 | -19.99 |
| 2023-10-10 | -19.06 |
| 2023-10-09 | -14.41 |
| 2023-10-06 | -5.11 |
| 2023-10-05 | 13.50 |
| 2023-10-04 | 35.83 |
| 2023-10-03 | 37.69 |
| 2023-09-29 | 41.41 |
| 2023-09-28 | -19.99 |
| 2023-09-27 | -19.99 |
| 2023-09-26 | -20.92 |
| 2023-09-25 | -12.55 |
| 2023-09-22 | -24.64 |
| 2023-09-21 | -34.88 |
| 2023-09-20 | -25.58 |
| 2023-09-19 | -15.34 |
| 2023-09-18 | -12.55 |
| 2023-09-15 | -12.55 |
| 2023-09-14 | -11.62 |
| 2023-09-13 | -9.76 |
| 2023-09-12 | -10.69 |
| 2023-09-11 | -10.69 |
| 2023-09-07 | -9.76 |
| 2023-09-06 | -3.25 |
| 2023-09-05 | -6.97 |
| 2023-09-04 | -3.25 |
| 2023-08-31 | -6.97 |
| 2023-08-30 | -6.97 |
| 2023-08-29 | -5.11 |
| 2023-08-28 | -7.90 |
| 2023-08-25 | -8.83 |
| 2023-08-24 | -8.83 |
| 2023-08-23 | -10.69 |
| 2023-08-22 | -15.34 |
| 2023-08-21 | -13.48 |
| 2023-08-18 | -16.27 |
| 2023-08-17 | -3.25 |
| 2023-08-16 | 6.06 |
| 2023-08-15 | 7.92 |
| 2023-08-14 | 7.92 |
| 2023-08-11 | 11.64 |
| 2023-08-10 | 11.64 |
| 2023-08-09 | 13.50 |
| 2023-08-08 | 11.64 |
| 2023-08-07 | 19.08 |
| 2023-08-04 | 22.80 |
| 2023-08-03 | 26.52 |
| 2023-08-02 | 26.52 |
| 2023-08-01 | 26.52 |
| 2023-07-31 | 28.38 |
| 2023-07-28 | 26.52 |
| 2023-07-27 | 24.66 |
| 2023-07-26 | 22.80 |
| 2023-07-25 | 22.80 |
| 2023-07-24 | 22.80 |
| 2023-07-21 | 20.94 |
| 2023-07-20 | 24.66 |
| 2023-07-19 | 24.66 |
| 2023-07-18 | 26.52 |
| 2023-07-14 | 35.83 |
| 2023-07-13 | 35.83 |
| 2023-07-12 | 32.10 |
| 2023-07-11 | 30.24 |
| 2023-07-10 | 30.24 |
| 2023-07-07 | 35.83 |
| 2023-07-06 | 35.83 |
| 2023-07-05 | 28.38 |
| 2023-07-04 | 30.24 |
| 2023-07-03 | 30.24 |
| 2023-06-30 | 30.24 |
| 2023-06-29 | 26.52 |
| 2023-06-28 | 26.52 |
| 2023-06-27 | 20.94 |
| 2023-06-26 | 19.08 |
| 2023-06-23 | 26.52 |
| 2023-06-21 | 24.66 |
| 2023-06-20 | 22.80 |
| 2023-06-19 | 26.52 |
| 2023-06-16 | 32.10 |
| 2023-06-15 | 32.10 |
| 2023-06-14 | 28.38 |
| 2023-06-13 | 30.24 |
| 2023-06-12 | 26.52 |
| 2023-06-09 | 26.52 |
| 2023-06-08 | 24.66 |
| 2023-06-07 | 22.80 |
| 2023-06-06 | 24.66 |
| 2023-06-05 | 24.66 |
| 2023-06-02 | 22.80 |
| 2023-06-01 | 20.94 |
| 2023-05-31 | 22.80 |
| 2023-05-30 | 26.52 |
| 2023-05-29 | 22.80 |
| 2023-05-25 | 22.80 |
| 2023-05-24 | 33.96 |
| 2023-05-23 | 30.24 |
| 2023-05-22 | 35.83 |
| 2023-05-19 | 26.52 |
| 2023-05-18 | 22.80 |
| 2023-05-17 | 26.52 |
| 2023-05-16 | 28.38 |
| 2023-05-15 | 32.10 |
| 2023-05-12 | 32.10 |
| 2023-05-11 | 30.24 |
| 2023-05-10 | 32.10 |
| 2023-05-09 | 33.96 |
| 2023-05-08 | 33.96 |
| 2023-05-05 | 35.83 |
| 2023-05-04 | 33.96 |
| 2023-05-03 | 43.27 |
| 2023-05-02 | 37.69 |
| 2023-04-28 | 35.83 |
| 2023-04-27 | 41.41 |
| 2023-04-26 | 43.27 |
| 2023-04-25 | 37.69 |
| 2023-04-24 | 41.41 |
| 2023-04-21 | 41.41 |
| 2023-04-20 | 48.85 |
| 2023-04-19 | 56.29 |
| 2023-04-18 | 54.43 |
| 2023-04-17 | 54.43 |
| 2023-04-14 | 54.43 |
| 2023-04-13 | 54.43 |
| 2023-04-12 | 54.43 |
| 2023-04-11 | 50.71 |
| 2023-04-06 | 46.99 |
| 2023-04-04 | 46.99 |
| 2023-04-03 | 45.13 |
| 2023-03-31 | 52.57 |
| 2023-03-30 | 50.71 |
| 2023-03-29 | 52.57 |
| 2023-03-28 | 48.85 |
| 2023-03-27 | 41.41 |
| 2023-03-24 | 43.27 |
| 2023-03-23 | 41.41 |
| 2023-03-22 | 54.43 |
| 2023-03-21 | 54.43 |
| 2023-03-20 | 56.29 |
| 2023-03-17 | 58.15 |
| 2023-03-16 | 54.43 |
| 2023-03-15 | 60.01 |
| 2023-03-14 | 71.18 |
| 2023-03-13 | 61.87 |
| 2023-03-10 | 56.29 |
| 2023-03-09 | 61.87 |
| 2023-03-08 | 60.01 |
| 2023-03-07 | 61.87 |
| 2023-03-06 | 65.60 |
| 2023-03-03 | 73.04 |
| 2023-03-02 | 71.18 |
| 2023-03-01 | 71.18 |
| 2023-02-28 | 63.73 |
| 2023-02-27 | 63.73 |
| 2023-02-24 | 67.46 |
| 2023-02-23 | 63.73 |
| 2023-02-22 | 67.46 |
| 2023-02-21 | 63.73 |
| 2023-02-20 | 61.87 |
| 2023-02-17 | 61.87 |
| 2023-02-16 | 56.29 |
| 2023-02-15 | 60.01 |
| 2023-02-14 | 58.15 |
| 2023-02-13 | 63.73 |
| 2023-02-10 | 67.46 |
| 2023-02-09 | 67.46 |
| 2023-02-08 | 63.73 |
| 2023-02-07 | 60.01 |
| 2023-02-06 | 61.87 |
| 2023-02-03 | 71.18 |
| 2023-02-02 | 69.32 |
| 2023-02-01 | 65.60 |
| 2023-01-31 | 46.99 |
| 2023-01-30 | 46.99 |
| 2023-01-27 | 50.71 |
| 2023-01-26 | 48.85 |
| 2023-01-20 | 45.13 |
| 2023-01-19 | 41.41 |
| 2023-01-18 | 39.55 |
| 2023-01-17 | 39.55 |
| 2023-01-16 | 37.69 |
| 2023-01-13 | 37.69 |
| 2023-01-12 | 43.27 |
| 2023-01-11 | 43.27 |
| 2023-01-10 | 43.27 |
| 2023-01-09 | 50.71 |
| 2023-01-06 | 54.43 |
| 2023-01-05 | 52.57 |
| 2023-01-04 | 52.57 |
| 2023-01-03 | 50.71 |
| 2022-12-30 | 67.46 |
| 2022-12-29 | 45.13 |
| 2022-12-28 | 22.80 |
| 2022-12-23 | 32.10 |
| 2022-12-22 | 28.38 |
| 2022-12-21 | 30.24 |
| 2022-12-20 | 32.10 |
| 2022-12-19 | 33.96 |
| 2022-12-16 | 35.83 |
| 2022-12-15 | 35.83 |
| 2022-12-14 | 28.38 |
| 2022-12-13 | 39.55 |
| 2022-12-12 | 37.69 |
| 2022-12-09 | 43.27 |
| 2022-12-08 | 33.96 |
| 2022-12-07 | 30.24 |
| 2022-12-06 | 33.96 |
| 2022-12-05 | 32.10 |
| 2022-12-02 | 20.94 |
| 2022-12-01 | 19.08 |
| 2022-11-30 | 22.80 |
| 2022-11-29 | 26.52 |
| 2022-11-28 | 22.80 |
| 2022-11-25 | 24.66 |
| 2022-11-24 | 24.66 |
| 2022-11-23 | 22.80 |
| 2022-11-22 | 24.66 |
| 2022-11-21 | 30.24 |
| 2022-11-18 | 32.10 |
| 2022-11-17 | 33.96 |
| 2022-11-16 | 32.10 |
| 2022-11-15 | 35.83 |
| 2022-11-14 | 48.85 |
| 2022-11-11 | 35.83 |
| 2022-11-10 | 30.24 |
| 2022-11-09 | 37.69 |
| 2022-11-08 | 39.55 |
| 2022-11-07 | 33.96 |
| 2022-11-04 | 24.66 |
| 2022-11-03 | 19.08 |
| 2022-11-02 | 19.08 |
| 2022-11-01 | 13.50 |
| 2022-10-31 | 19.08 |
| 2022-10-28 | 33.96 |
| 2022-10-27 | 45.13 |
| 2022-10-26 | 39.55 |
| 2022-10-25 | 28.38 |
| 2022-10-24 | 35.83 |
| 2022-10-21 | 56.29 |
| 2022-10-20 | 56.29 |
| 2022-10-19 | 56.29 |
| 2022-10-18 | 52.57 |
| 2022-10-17 | 71.18 |
| 2022-10-14 | 67.46 |
| 2022-10-13 | 67.46 |
| 2022-10-12 | 71.18 |
| 2022-10-11 | 73.04 |
| 2022-10-10 | 78.62 |
| 2022-10-07 | 78.62 |
| 2022-10-06 | 78.62 |
| 2022-10-05 | 84.20 |
| 2022-10-03 | 86.06 |
| 2022-09-30 | 86.06 |
| 2022-09-29 | 87.92 |
| 2022-09-28 | 84.20 |
| 2022-09-27 | 89.78 |
| 2022-09-26 | 89.78 |
| 2022-09-23 | 82.34 |
| 2022-09-22 | 74.90 |
| 2022-09-21 | 74.90 |
| 2022-09-20 | 78.62 |
| 2022-09-19 | 80.48 |
| 2022-09-16 | 80.48 |
| 2022-09-15 | 84.20 |
| 2022-09-14 | 84.20 |
| 2022-09-13 | 100.95 |
| 2022-09-09 | 108.39 |
| 2022-09-08 | 99.09 |
| 2022-09-07 | 89.78 |
| 2022-09-06 | 87.92 |
| 2022-09-05 | 84.20 |
| 2022-09-02 | 80.48 |
| 2022-09-01 | 80.48 |
| 2022-08-31 | 86.06 |
| 2022-08-30 | 93.50 |
| 2022-08-29 | 86.06 |
| 2022-08-26 | 86.06 |
| 2022-08-25 | 95.37 |
| 2022-08-24 | 99.09 |
| 2022-08-23 | 104.67 |
| 2022-08-22 | 106.53 |
| 2022-08-19 | 106.53 |
| 2022-08-18 | 106.53 |
| 2022-08-17 | 106.53 |
| 2022-08-16 | 108.39 |
| 2022-08-15 | 108.39 |
| 2022-08-12 | 112.11 |
| 2022-08-11 | 113.97 |
| 2022-08-10 | 112.11 |
| 2022-08-09 | 112.11 |
| 2022-08-08 | 110.25 |
| 2022-08-05 | 113.97 |
| 2022-08-04 | 108.39 |
| 2022-08-03 | 104.67 |
| 2022-08-02 | 100.95 |
| 2022-08-01 | 93.50 |
| 2022-07-29 | 100.95 |
| 2022-07-28 | 100.95 |
| 2022-07-27 | 100.95 |
| 2022-07-26 | 95.37 |
| 2022-07-25 | 97.23 |
| 2022-07-22 | 102.81 |
| 2022-07-21 | 104.67 |
| 2022-07-20 | 110.25 |
| 2022-07-19 | 110.25 |
| 2022-07-18 | 106.53 |
| 2022-07-15 | 102.81 |
| 2022-07-14 | 117.69 |
| 2022-07-13 | 123.27 |
| 2022-07-12 | 123.27 |
| 2022-07-11 | 117.69 |
| 2022-07-08 | 117.69 |
| 2022-07-07 | 119.55 |
| 2022-07-06 | 121.41 |
| 2022-07-05 | 121.41 |
| 2022-07-04 | 121.41 |
| 2022-06-30 | 108.39 |
| 2022-06-29 | 110.25 |
| 2022-06-28 | 106.53 |
| 2022-06-27 | 106.53 |
| 2022-06-24 | 108.39 |
| 2022-06-23 | 110.25 |
| 2022-06-22 | 110.25 |
| 2022-06-21 | 115.83 |
| 2022-06-20 | 113.97 |
| 2022-06-17 | 110.25 |
| 2022-06-16 | 112.11 |
| 2022-06-15 | 127.00 |
| 2022-06-14 | 127.00 |
| 2022-06-13 | 127.00 |
| 2022-06-10 | 127.00 |
| 2022-06-09 | 121.41 |
| 2022-06-08 | 119.55 |
| 2022-06-07 | 125.14 |
| 2022-06-06 | 123.27 |
| 2022-06-02 | 123.27 |
| 2022-06-01 | 123.27 |
| 2022-05-31 | 125.14 |
| 2022-05-30 | 125.14 |
| 2022-05-27 | 123.27 |
| 2022-05-26 | 125.14 |
| 2022-05-25 | 125.14 |
| 2022-05-24 | 127.00 |
| 2022-05-23 | 127.00 |
| 2022-05-20 | 134.44 |
| 2022-05-19 | 130.72 |
| 2022-05-18 | 132.58 |
| 2022-05-17 | 134.44 |
| 2022-05-16 | 138.16 |
| 2022-05-13 | 136.30 |
| 2022-05-12 | 128.86 |
| 2022-05-11 | 132.58 |
| 2022-05-10 | 136.30 |
| 2022-05-06 | 134.44 |
| 2022-05-05 | 140.02 |
| 2022-05-04 | 166.07 |
| 2022-05-03 | 179.09 |
| 2022-04-29 | 166.07 |
| 2022-04-28 | 143.74 |
| 2022-04-27 | 134.44 |
| 2022-04-26 | 127.00 |
| 2022-04-25 | 123.27 |
| 2022-04-22 | 128.86 |
| 2022-04-21 | 127.00 |
| 2022-04-20 | 128.86 |
| 2022-04-19 | 136.30 |
| 2022-04-14 | 140.02 |
| 2022-04-13 | 134.44 |
| 2022-04-12 | 136.30 |
| 2022-04-11 | 138.16 |
| 2022-04-08 | 141.88 |
| 2022-04-07 | 140.02 |
| 2022-04-06 | 151.18 |
| 2022-04-04 | 175.37 |
| 2022-04-01 | 149.32 |
| 2022-03-31 | 143.74 |
| 2022-03-30 | 141.88 |
| 2022-03-29 | 143.74 |
| 2022-03-28 | 149.32 |
| 2022-03-25 | 147.46 |
| 2022-03-24 | 151.18 |
| 2022-03-23 | 154.91 |
| 2022-03-22 | 151.18 |
| 2022-03-21 | 153.04 |
| 2022-03-18 | 156.77 |
| 2022-03-17 | 154.91 |
| 2022-03-16 | 153.04 |
| 2022-03-15 | 149.32 |
| 2022-03-14 | 149.32 |
| 2022-03-11 | 164.21 |
| 2022-03-10 | 166.07 |
| 2022-03-09 | 167.93 |
| 2022-03-08 | 169.79 |
| 2022-03-07 | 180.95 |
| 2022-03-04 | 179.09 |
| 2022-03-03 | 180.95 |
| 2022-03-02 | 179.09 |
| 2022-03-01 | 182.81 |
| 2022-02-28 | 182.81 |
| 2022-02-25 | 186.54 |
| 2022-02-24 | 184.68 |
| 2022-02-23 | 192.12 |
| 2022-02-22 | 190.26 |
| 2022-02-21 | 193.98 |
| 2022-02-18 | 188.40 |
| 2022-02-17 | 193.98 |
| 2022-02-16 | 197.70 |
| 2022-02-15 | 195.84 |
| 2022-02-14 | 195.84 |
| 2022-02-11 | 207.00 |
| 2022-02-10 | 207.00 |
| 2022-02-09 | 210.72 |
| 2022-02-08 | 208.86 |
| 2022-02-07 | 207.00 |
| 2022-02-04 | 216.31 |
| 2022-01-31 | 212.58 |
| 2022-01-28 | 207.00 |
| 2022-01-27 | 197.70 |
| 2022-01-26 | 192.12 |
| 2022-01-25 | 188.40 |
| 2022-01-24 | 193.98 |
| 2022-01-21 | 195.84 |
| 2022-01-20 | 193.98 |
| 2022-01-19 | 192.12 |
| 2022-01-18 | 195.84 |
| 2022-01-17 | 195.84 |
| 2022-01-14 | 197.70 |
| 2022-01-13 | 197.70 |
| 2022-01-12 | 208.86 |
| 2022-01-11 | 210.72 |
| 2022-01-10 | 208.86 |
| 2022-01-07 | 207.00 |
| 2022-01-06 | 201.42 |
| 2022-01-05 | 201.42 |
| 2022-01-04 | 207.00 |
| 2022-01-03 | 205.14 |
| 2021-12-31 | 201.42 |
| 2021-12-30 | 199.56 |
| 2021-12-29 | 197.70 |
| 2021-12-28 | 188.40 |
| 2021-12-24 | 175.37 |
| 2021-12-23 | 173.51 |
| 2021-12-22 | 173.51 |
| 2021-12-21 | 166.07 |
| 2021-12-20 | 162.35 |
| 2021-12-17 | 175.37 |
| 2021-12-16 | 177.23 |
| 2021-12-15 | 179.09 |
| 2021-12-14 | 179.09 |
| 2021-12-13 | 186.54 |
| 2021-12-10 | 188.40 |
| 2021-12-09 | 188.40 |
| 2021-12-08 | 190.26 |
| 2021-12-07 | 195.84 |
| 2021-12-06 | 188.40 |
| 2021-12-03 | 193.98 |
| 2021-12-02 | 193.98 |
| 2021-12-01 | 197.70 |
| 2021-11-30 | 195.84 |
| 2021-11-29 | 193.98 |
| 2021-11-26 | 193.98 |
| 2021-11-25 | 195.84 |
| 2021-11-24 | 199.56 |
| 2021-11-23 | 203.28 |
| 2021-11-22 | 208.86 |
| 2021-11-19 | 207.00 |
| 2021-11-18 | 197.70 |
| 2021-11-17 | 197.70 |
| 2021-11-16 | 208.86 |
| 2021-11-15 | 207.00 |
| 2021-11-12 | 216.31 |
| 2021-11-11 | 212.58 |
| 2021-11-10 | 197.70 |
| 2021-11-09 | 201.42 |
| 2021-11-08 | 199.56 |
| 2021-11-05 | 192.12 |
| 2021-11-04 | 208.86 |
| 2021-11-03 | 212.58 |
| 2021-11-02 | 203.28 |
| 2021-11-01 | 212.58 |
| 2021-10-29 | 218.17 |
| 2021-10-28 | 216.31 |
| 2021-10-27 | 210.72 |
| 2021-10-26 | 207.00 |
| 2021-10-25 | 212.58 |
| 2021-10-22 | 225.61 |
| 2021-10-21 | 225.61 |
| 2021-10-20 | 223.75 |
| 2021-10-19 | 234.91 |
| 2021-10-18 | 244.22 |
| 2021-10-15 | 244.22 |
| 2021-10-12 | 234.91 |
| 2021-10-11 | 231.19 |
| 2021-10-08 | 231.19 |
| 2021-10-07 | 225.61 |
| 2021-10-06 | 225.61 |
| 2021-10-05 | 225.61 |
| 2021-10-04 | 225.61 |
| 2021-09-30 | 225.61 |
| 2021-09-29 | 225.61 |
| 2021-09-28 | 227.47 |
| 2021-09-27 | 225.61 |
| 2021-09-24 | 225.61 |
| 2021-09-23 | 225.61 |
| 2021-09-21 | 216.31 |
| 2021-09-20 | 210.72 |
| 2021-09-17 | 216.31 |
| 2021-09-16 | 216.31 |
| 2021-09-15 | 207.00 |
| 2021-09-14 | 212.58 |
| 2021-09-13 | 212.58 |
| 2021-09-10 | 214.45 |
| 2021-09-09 | 214.45 |
| 2021-09-08 | 216.31 |
| 2021-09-07 | 220.03 |
| 2021-09-06 | 220.03 |
| 2021-09-03 | 220.03 |
| 2021-09-02 | 220.03 |
| 2021-09-01 | 225.61 |
| 2021-08-31 | 220.03 |
| 2021-08-30 | 218.17 |
| 2021-08-27 | 218.17 |
| 2021-08-26 | 225.61 |
| 2021-08-25 | 201.42 |
| 2021-08-24 | 195.84 |
| 2021-08-23 | 197.70 |
| 2021-08-20 | 199.56 |
| 2021-08-19 | 199.56 |
| 2021-08-18 | 201.42 |
| 2021-08-17 | 201.42 |
| 2021-08-16 | 201.42 |
| 2021-08-13 | 203.28 |
| 2021-08-12 | 199.56 |
| 2021-08-11 | 203.28 |
| 2021-08-10 | 197.70 |
| 2021-08-09 | 195.84 |
| 2021-08-06 | 197.70 |
| 2021-08-05 | 197.70 |
| 2021-08-04 | 201.42 |
| 2021-08-03 | 197.70 |
| 2021-08-02 | 193.98 |
| 2021-07-30 | 190.26 |
| 2021-07-29 | 193.98 |
| 2021-07-28 | 193.98 |
| 2021-07-27 | 199.56 |
| 2021-07-26 | 207.00 |
| 2021-07-23 | 214.45 |
| 2021-07-22 | 214.45 |
| 2021-07-21 | 210.72 |
| 2021-07-20 | 207.00 |
| 2021-07-19 | 212.58 |
| 2021-07-16 | 214.45 |
| 2021-07-15 | 214.45 |
| 2021-07-14 | 216.31 |
| 2021-07-13 | 216.31 |
| 2021-07-12 | 212.58 |
| 2021-07-09 | 212.58 |
| 2021-07-08 | 218.17 |
| 2021-07-07 | 218.17 |
| 2021-07-06 | 227.47 |
| 2021-07-05 | 234.91 |
| 2021-07-02 | 238.63 |
| 2021-06-30 | 234.91 |
| 2021-06-29 | 234.91 |
| 2021-06-28 | 233.05 |
| 2021-06-25 | 233.05 |
| 2021-06-24 | 238.63 |
| 2021-06-23 | 244.22 |
| 2021-06-22 | 229.33 |
| 2021-06-21 | 218.17 |
| 2021-06-18 | 218.17 |
| 2021-06-17 | 221.89 |
| 2021-06-16 | 233.05 |
| 2021-06-15 | 234.81 |
| 2021-06-11 | 233.05 |
| 2021-06-10 | 227.77 |
| 2021-06-09 | 234.81 |
| 2021-06-08 | 248.91 |
| 2021-06-07 | 271.82 |
| 2021-06-04 | 284.15 |
| 2021-06-03 | 292.97 |
| 2021-06-02 | 310.59 |
| 2021-06-01 | 305.30 |
| 2021-05-31 | 329.97 |
| 2021-05-28 | 347.59 |
| 2021-05-27 | 379.31 |
| 2021-05-26 | 361.69 |
| 2021-05-25 | 363.45 |
| 2021-05-24 | 358.17 |
| 2021-05-21 | 358.17 |
| 2021-05-20 | 328.21 |
| 2021-05-18 | 328.21 |
| 2021-05-17 | 303.54 |
| 2021-05-14 | 278.87 |
| 2021-05-13 | 277.11 |
| 2021-05-12 | 266.53 |
| 2021-05-11 | 255.96 |
| 2021-05-10 | 270.06 |
| 2021-05-07 | 270.06 |
| 2021-05-06 | 277.11 |
| 2021-05-05 | 280.63 |
| 2021-05-04 | 284.15 |
| 2021-05-03 | 287.68 |
| 2021-04-30 | 292.97 |
| 2021-04-29 | 291.20 |
| 2021-04-28 | 291.20 |
| 2021-04-27 | 298.25 |
| 2021-04-26 | 285.92 |
| 2021-04-23 | 296.49 |
| 2021-04-22 | 298.25 |
| 2021-04-21 | 296.49 |
| 2021-04-20 | 301.78 |
| 2021-04-19 | 305.30 |
| 2021-04-16 | 301.78 |
| 2021-04-15 | 300.01 |
| 2021-04-14 | 296.49 |
| 2021-04-13 | 294.73 |
| 2021-04-12 | 287.68 |
| 2021-04-09 | 303.54 |
| 2021-04-08 | 296.49 |
| 2021-04-07 | 285.92 |
| 2021-04-01 | 252.44 |
| 2021-03-31 | 264.77 |
| 2021-03-30 | 289.44 |
| 2021-03-29 | 287.68 |
| 2021-03-26 | 247.15 |
| 2021-03-25 | 248.91 |
| 2021-03-24 | 231.29 |
| 2021-03-23 | 231.29 |
| 2021-03-22 | 233.05 |
| 2021-03-19 | 241.86 |
| 2021-03-18 | 255.96 |
| 2021-03-17 | 263.01 |
| 2021-03-16 | 238.34 |
| 2021-03-15 | 213.67 |
| 2021-03-12 | 211.91 |
| 2021-03-11 | 203.09 |
| 2021-03-10 | 197.81 |
| 2021-03-09 | 194.28 |
| 2021-03-08 | 190.76 |
| 2021-03-05 | 201.33 |
| 2021-03-04 | 208.38 |
| 2021-03-03 | 206.62 |
| 2021-03-02 | 208.38 |
| 2021-03-01 | 201.33 |
| 2021-02-26 | 204.86 |
| 2021-02-25 | 204.86 |
| 2021-02-24 | 203.09 |
| 2021-02-23 | 167.85 |
| 2021-02-22 | 125.56 |
| 2021-02-19 | 104.41 |
| 2021-02-18 | 93.84 |
| 2021-02-17 | 88.55 |
| 2021-02-16 | 90.32 |
| 2021-02-11 | 88.55 |
| 2021-02-10 | 88.55 |
| 2021-02-09 | 88.55 |
| 2021-02-08 | 88.55 |
| 2021-02-05 | 88.55 |
| 2021-02-04 | 88.55 |
| 2021-02-03 | 86.79 |
| 2021-02-02 | 85.03 |
| 2021-02-01 | 86.79 |
| 2021-01-29 | 83.27 |
| 2021-01-28 | 85.03 |
| 2021-01-27 | 86.79 |
| 2021-01-26 | 86.79 |
| 2021-01-25 | 86.79 |
| 2021-01-22 | 88.55 |
| 2021-01-21 | 88.55 |
| 2021-01-20 | 88.55 |
| 2021-01-19 | 90.32 |
| 2021-01-18 | 88.55 |
| 2021-01-15 | 90.32 |
| 2021-01-14 | 88.55 |
| 2021-01-13 | 86.79 |
| 2021-01-12 | 88.55 |
| 2021-01-11 | 90.32 |
| 2021-01-08 | 86.79 |
| 2021-01-07 | 90.32 |
| 2021-01-06 | 90.32 |
| 2021-01-05 | 92.08 |
| 2021-01-04 | 93.84 |
| 2020-12-31 | 90.32 |
| 2020-12-30 | 90.32 |
| 2020-12-29 | 86.79 |
| 2020-12-28 | 85.03 |
| 2020-12-24 | 90.32 |
| 2020-12-23 | 92.08 |
| 2020-12-22 | 93.84 |
| 2020-12-21 | 93.84 |
| 2020-12-18 | 90.32 |
| 2020-12-17 | 92.08 |
| 2020-12-16 | 92.08 |
| 2020-12-15 | 92.08 |
| 2020-12-14 | 93.84 |
| 2020-12-11 | 97.36 |
| 2020-12-10 | 92.08 |
| 2020-12-09 | 92.08 |
| 2020-12-08 | 93.84 |
| 2020-12-07 | 93.84 |
| 2020-12-04 | 95.60 |
| 2020-12-03 | 97.36 |
| 2020-12-02 | 97.36 |
| 2020-12-01 | 99.13 |
| 2020-11-30 | 109.70 |
| 2020-11-27 | 107.94 |
| 2020-11-26 | 102.65 |
| 2020-11-25 | 106.17 |
| 2020-11-24 | 107.94 |
| 2020-11-23 | 104.41 |
| 2020-11-20 | 107.94 |
| 2020-11-19 | 106.17 |
| 2020-11-18 | 111.46 |
| 2020-11-17 | 97.36 |
| 2020-11-16 | 97.36 |
| 2020-11-13 | 99.13 |
| 2020-11-12 | 95.60 |
| 2020-11-11 | 99.13 |
| 2020-11-10 | 107.94 |
| 2020-11-09 | 113.22 |
| 2020-11-06 | 113.22 |
| 2020-11-05 | 116.75 |
| 2020-11-04 | 116.75 |
| 2020-11-03 | 116.75 |
| 2020-11-02 | 111.46 |
| 2020-10-30 | 111.46 |
| 2020-10-29 | 116.75 |
| 2020-10-28 | 118.51 |
| 2020-10-27 | 113.22 |
| 2020-10-23 | 116.75 |
| 2020-10-22 | 116.75 |
| 2020-10-21 | 109.70 |
| 2020-10-20 | 114.99 |
| 2020-10-19 | 114.99 |
| 2020-10-16 | 118.51 |
| 2020-10-15 | 116.75 |
| 2020-10-14 | 116.75 |
| 2020-10-12 | 116.75 |
| 2020-10-09 | 120.27 |
| 2020-10-08 | 113.22 |
| 2020-10-07 | 111.46 |
| 2020-10-06 | 113.22 |
| 2020-10-05 | 118.51 |
| 2020-09-30 | 116.75 |
| 2020-09-29 | 113.22 |
| 2020-09-28 | 116.75 |
| 2020-09-25 | 122.03 |
| 2020-09-24 | 125.56 |
| 2020-09-23 | 134.37 |
| 2020-09-22 | 130.85 |
| 2020-09-21 | 137.89 |
| 2020-09-18 | 129.08 |
| 2020-09-17 | 127.32 |
| 2020-09-16 | 125.56 |
| 2020-09-15 | 122.03 |
| 2020-09-14 | 107.94 |
| 2020-09-11 | 95.60 |
| 2020-09-10 | 93.84 |
| 2020-09-09 | 92.08 |
| 2020-09-08 | 95.60 |
| 2020-09-07 | 92.08 |
| 2020-09-04 | 93.84 |
| 2020-09-03 | 95.60 |
| 2020-09-02 | 93.84 |
| 2020-09-01 | 93.84 |
| 2020-08-31 | 92.08 |
| 2020-08-28 | 95.60 |
| 2020-08-27 | 85.03 |
| 2020-08-26 | 85.03 |
| 2020-08-25 | 86.79 |
| 2020-08-24 | 95.60 |
| 2020-08-21 | 99.13 |
| 2020-08-20 | 88.55 |
| 2020-08-19 | 90.32 |
| 2020-08-18 | 99.13 |
| 2020-08-17 | 99.13 |
| 2020-08-14 | 102.65 |
| 2020-08-13 | 100.89 |
| 2020-08-12 | 99.13 |
| 2020-08-11 | 95.60 |
| 2020-08-10 | 86.79 |
| 2020-08-07 | 88.55 |
| 2020-08-06 | 90.32 |
| 2020-08-05 | 88.55 |
| 2020-08-04 | 95.60 |
| 2020-08-03 | 102.65 |
| 2020-07-31 | 102.65 |
| 2020-07-30 | 100.89 |
| 2020-07-29 | 107.94 |
| 2020-07-28 | 104.41 |
| 2020-07-27 | 102.65 |
| 2020-07-24 | 111.46 |
| 2020-07-23 | 122.03 |
| 2020-07-22 | 107.94 |
| 2020-07-21 | 109.70 |
| 2020-07-20 | 114.99 |
| 2020-07-17 | 111.46 |
| 2020-07-16 | 107.94 |
| 2020-07-15 | 122.03 |
| 2020-07-14 | 125.56 |
| 2020-07-13 | 130.85 |
| 2020-07-10 | 129.08 |
| 2020-07-09 | 127.32 |
| 2020-07-08 | 129.08 |
| 2020-07-07 | 111.46 |
| 2020-07-06 | 111.46 |
| 2020-07-03 | 100.89 |
| 2020-07-02 | 97.36 |
| 2020-06-30 | 90.32 |
| 2020-06-29 | 97.36 |
| 2020-06-26 | 93.84 |
| 2020-06-24 | 95.60 |
| 2020-06-23 | 100.89 |
| 2020-06-22 | 100.89 |
| 2020-06-19 | 99.13 |
| 2020-06-18 | 92.08 |
| 2020-06-17 | 90.32 |
| 2020-06-16 | 93.84 |
| 2020-06-15 | 93.84 |
| 2020-06-12 | 93.84 |
| 2020-06-11 | 93.84 |
| 2020-06-10 | 92.08 |
| 2020-06-09 | 90.32 |
| 2020-06-08 | 90.32 |
| 2020-06-05 | 90.32 |
| 2020-06-04 | 83.27 |
| 2020-06-03 | 83.27 |
| 2020-06-02 | 90.32 |
| 2020-06-01 | 88.55 |
| 2020-05-29 | 86.79 |
| 2020-05-28 | 86.79 |
| 2020-05-27 | 90.32 |
| 2020-05-26 | 88.55 |
| 2020-05-25 | 88.55 |
| 2020-05-22 | 90.32 |
| 2020-05-21 | 88.55 |
| 2020-05-20 | 92.08 |
| 2020-05-19 | 92.08 |
| 2020-05-18 | 86.79 |
| 2020-05-15 | 90.32 |
| 2020-05-14 | 92.08 |
| 2020-05-13 | 93.84 |
| 2020-05-12 | 92.08 |
| 2020-05-11 | 88.55 |
| 2020-05-08 | 92.08 |
| 2020-05-07 | 88.55 |
| 2020-05-06 | 93.84 |
| 2020-05-05 | 86.79 |
| 2020-05-04 | 90.32 |
| 2020-04-29 | 95.60 |
| 2020-04-28 | 92.08 |
| 2020-04-27 | 90.32 |
| 2020-04-24 | 90.32 |
| 2020-04-23 | 93.84 |
| 2020-04-22 | 83.27 |
| 2020-04-21 | 83.27 |
| 2020-04-20 | 83.27 |
| 2020-04-17 | 85.03 |
| 2020-04-16 | 83.27 |
| 2020-04-15 | 79.74 |
| 2020-04-14 | 79.74 |
| 2020-04-09 | 79.74 |
| 2020-04-08 | 77.98 |
| 2020-04-07 | 77.98 |
| 2020-04-06 | 77.98 |
| 2020-04-03 | 81.50 |
| 2020-04-02 | 81.50 |
| 2020-04-01 | 77.98 |
| 2020-03-31 | 65.64 |
| 2020-03-30 | 70.93 |
| 2020-03-27 | 72.69 |
| 2020-03-26 | 70.93 |
| 2020-03-25 | 79.74 |
| 2020-03-24 | 72.69 |
| 2020-03-23 | 74.46 |
| 2020-03-20 | 76.22 |
| 2020-03-19 | 76.22 |
| 2020-03-18 | 79.74 |
| 2020-03-17 | 79.74 |
| 2020-03-16 | 77.98 |
| 2020-03-13 | 79.74 |
| 2020-03-12 | 90.32 |
| 2020-03-11 | 88.55 |
| 2020-03-10 | 88.55 |
| 2020-03-09 | 90.32 |
| 2020-03-06 | 90.32 |
| 2020-03-05 | 92.08 |
| 2020-03-04 | 90.32 |
| 2020-03-03 | 90.32 |
| 2020-03-02 | 88.55 |
| 2020-02-28 | 93.84 |
| 2020-02-27 | 92.08 |
| 2020-02-26 | 92.08 |
| 2020-02-25 | 92.08 |
| 2020-02-24 | 93.84 |
| 2020-02-21 | 93.84 |
| 2020-02-20 | 99.13 |
| 2020-02-19 | 100.89 |
| 2020-02-18 | 99.13 |
| 2020-02-17 | 97.36 |
| 2020-02-14 | 93.84 |
| 2020-02-13 | 97.36 |
| 2020-02-12 | 99.13 |
| 2020-02-11 | 102.65 |
| 2020-02-10 | 100.89 |
| 2020-02-07 | 100.89 |
| 2020-02-06 | 100.89 |
| 2020-02-05 | 99.13 |
| 2020-02-04 | 95.60 |
| 2020-02-03 | 95.60 |
| 2020-01-31 | 100.89 |
| 2020-01-30 | 102.65 |
| 2020-01-29 | 102.65 |
| 2020-01-24 | 104.41 |
| 2020-01-23 | 102.65 |
| 2020-01-22 | 102.65 |
| 2020-01-21 | 104.41 |
| 2020-01-20 | 102.65 |
| 2020-01-17 | 99.13 |
| 2020-01-16 | 97.36 |
| 2020-01-15 | 95.60 |
| 2020-01-14 | 90.32 |
| 2020-01-13 | 92.08 |
| 2020-01-10 | 95.60 |
| 2020-01-09 | 88.55 |
| 2020-01-08 | 93.84 |
| 2020-01-07 | 93.84 |
| 2020-01-06 | 93.84 |
| 2020-01-03 | 93.84 |
| 2020-01-02 | 90.32 |
| 2019-12-31 | 85.03 |
| 2019-12-30 | 83.27 |
| 2019-12-27 | 85.03 |
| 2019-12-24 | 85.03 |
| 2019-12-23 | 83.27 |
| 2019-12-20 | 79.74 |
| 2019-12-19 | 79.74 |
| 2019-12-18 | 86.79 |
| 2019-12-17 | 85.03 |
| 2019-12-16 | 86.79 |
| 2019-12-13 | 85.03 |
| 2019-12-12 | 86.79 |
| 2019-12-11 | 88.55 |
| 2019-12-10 | 83.27 |
| 2019-12-09 | 86.79 |
| 2019-12-06 | 85.03 |
| 2019-12-05 | 85.03 |
| 2019-12-04 | 86.79 |
| 2019-12-03 | 86.79 |
| 2019-12-02 | 88.55 |
| 2019-11-29 | 88.55 |
| 2019-11-28 | 88.55 |
| 2019-11-27 | 88.55 |
| 2019-11-26 | 88.55 |
| 2019-11-25 | 86.79 |
| 2019-11-22 | 86.79 |
| 2019-11-21 | 88.55 |
| 2019-11-20 | 90.32 |
| 2019-11-19 | 90.32 |
| 2019-11-18 | 92.08 |
| 2019-11-15 | 77.98 |
| 2019-11-14 | 83.27 |
| 2019-11-13 | 83.27 |
| 2019-11-12 | 85.03 |
| 2019-11-11 | 83.27 |
| 2019-11-08 | 83.27 |
| 2019-11-07 | 81.50 |
| 2019-11-06 | 81.50 |
| 2019-11-05 | 77.98 |
| 2019-11-04 | 83.27 |
| 2019-11-01 | 83.27 |
| 2019-10-31 | 88.55 |
| 2019-10-30 | 92.08 |
| 2019-10-29 | 93.84 |
| 2019-10-28 | 90.32 |
| 2019-10-25 | 90.32 |
| 2019-10-24 | 90.32 |
| 2019-10-23 | 93.84 |
| 2019-10-22 | 90.32 |
| 2019-10-21 | 93.84 |
| 2019-10-18 | 95.60 |
| 2019-10-17 | 93.84 |
| 2019-10-16 | 92.08 |
| 2019-10-15 | 92.08 |
| 2019-10-14 | 88.55 |
| 2019-10-11 | 95.60 |
| 2019-10-10 | 93.84 |
| 2019-10-09 | 93.84 |
| 2019-10-08 | 93.84 |
| 2019-10-04 | 97.36 |
| 2019-10-03 | 92.08 |
| 2019-10-02 | 92.08 |
| 2019-09-30 | 88.55 |
| 2019-09-27 | 88.55 |
| 2019-09-26 | 88.55 |
| 2019-09-25 | 93.84 |
| 2019-09-24 | 95.60 |
| 2019-09-23 | 95.60 |
| 2019-09-20 | 93.84 |
| 2019-09-19 | 93.84 |
| 2019-09-18 | 95.60 |
| 2019-09-17 | 93.84 |
| 2019-09-16 | 100.89 |
| 2019-09-13 | 100.89 |
| 2019-09-12 | 97.36 |
| 2019-09-11 | 95.60 |
| 2019-09-10 | 95.60 |
| 2019-09-09 | 93.84 |
| 2019-09-06 | 93.84 |
| 2019-09-05 | 93.84 |
| 2019-09-04 | 90.32 |
| 2019-09-03 | 86.79 |
| 2019-09-02 | 83.27 |
| 2019-08-30 | 77.98 |
| 2019-08-29 | 77.98 |
| 2019-08-28 | 76.22 |
| 2019-08-27 | 76.22 |
| 2019-08-26 | 76.22 |
| 2019-08-23 | 79.74 |
| 2019-08-22 | 79.74 |
| 2019-08-21 | 81.50 |
| 2019-08-20 | 77.98 |
| 2019-08-19 | 83.27 |
| 2019-08-16 | 79.74 |
| 2019-08-15 | 77.98 |
| 2019-08-14 | 81.50 |
| 2019-08-13 | 81.50 |
| 2019-08-12 | 83.27 |
| 2019-08-09 | 79.74 |
| 2019-08-08 | 79.74 |
| 2019-08-07 | 79.74 |
| 2019-08-06 | 77.98 |
| 2019-08-05 | 76.22 |
| 2019-08-02 | 77.98 |
| 2019-08-01 | 76.22 |
| 2019-07-31 | 77.98 |
| 2019-07-30 | 77.98 |
| 2019-07-29 | 77.98 |
| 2019-07-26 | 81.50 |
| 2019-07-25 | 79.74 |
| 2019-07-24 | 88.55 |
| 2019-07-23 | 86.79 |
| 2019-07-22 | 86.79 |
| 2019-07-19 | 90.32 |
| 2019-07-18 | 92.08 |
| 2019-07-17 | 95.60 |
| 2019-07-16 | 100.89 |
| 2019-07-15 | 99.13 |
| 2019-07-12 | 99.13 |
| 2019-07-11 | 97.36 |
| 2019-07-10 | 99.13 |
| 2019-07-09 | 100.89 |
| 2019-07-08 | 99.13 |
| 2019-07-05 | 100.89 |
| 2019-07-04 | 99.13 |
| 2019-07-03 | 100.89 |
| 2019-07-02 | 97.36 |
| 2019-06-28 | 102.65 |
| 2019-06-27 | 100.89 |
| 2019-06-26 | 99.13 |
| 2019-06-25 | 102.65 |
| 2019-06-24 | 102.65 |
| 2019-06-21 | 104.41 |
| 2019-06-20 | 106.17 |
| 2019-06-19 | 107.94 |
| 2019-06-18 | 106.17 |
| 2019-06-17 | 107.94 |
| 2019-06-14 | 106.17 |
| 2019-06-13 | 107.94 |
| 2019-06-12 | 107.94 |
| 2019-06-11 | 109.70 |
| 2019-06-10 | 109.70 |
| 2019-06-06 | 113.22 |
| 2019-06-05 | 113.22 |
| 2019-06-04 | 111.46 |
| 2019-06-03 | 111.46 |
| 2019-05-31 | 113.22 |
| 2019-05-30 | 111.46 |
| 2019-05-29 | 111.46 |
| 2019-05-28 | 118.51 |
| 2019-05-27 | 111.46 |
| 2019-05-24 | 111.46 |
| 2019-05-23 | 111.46 |
| 2019-05-22 | 109.70 |
| 2019-05-21 | 109.70 |
| 2019-05-20 | 111.46 |
| 2019-05-17 | 111.46 |
| 2019-05-16 | 111.46 |
| 2019-05-15 | 113.22 |
| 2019-05-14 | 109.70 |
| 2019-05-10 | 111.46 |
| 2019-05-09 | 109.70 |
| 2019-05-08 | 114.99 |
| 2019-05-07 | 111.46 |
| 2019-05-06 | 116.75 |
| 2019-05-03 | 116.75 |
| 2019-05-02 | 114.99 |
| 2019-04-30 | 116.75 |
| 2019-04-29 | 114.99 |
| 2019-04-26 | 109.70 |
| 2019-04-25 | 111.46 |
| 2019-04-24 | 102.65 |
| 2019-04-23 | 107.94 |
| 2019-04-18 | 106.17 |
| 2019-04-17 | 106.17 |
| 2019-04-16 | 106.17 |
| 2019-04-15 | 107.94 |
| 2019-04-12 | 109.70 |
| 2019-04-11 | 107.94 |
| 2019-04-10 | 107.94 |
| 2019-04-09 | 109.70 |
| 2019-04-08 | 111.46 |
| 2019-04-04 | 113.22 |
| 2019-04-03 | 114.99 |
| 2019-04-02 | 111.46 |
| 2019-04-01 | 118.51 |
| 2019-03-29 | 116.75 |
| 2019-03-28 | 113.22 |
| 2019-03-27 | 113.22 |
| 2019-03-26 | 109.70 |
| 2019-03-25 | 114.99 |
| 2019-03-22 | 114.99 |
| 2019-03-21 | 111.46 |
| 2019-03-20 | 111.46 |
| 2019-03-19 | 107.94 |
| 2019-03-18 | 109.70 |
| 2019-03-15 | 111.46 |
| 2019-03-14 | 109.70 |
| 2019-03-13 | 111.46 |
| 2019-03-12 | 111.46 |
| 2019-03-11 | 113.22 |
| 2019-03-08 | 113.22 |
| 2019-03-07 | 113.22 |
| 2019-03-06 | 111.46 |
| 2019-03-05 | 116.75 |
| 2019-03-04 | 123.80 |
| 2019-03-01 | 122.03 |
| 2019-02-28 | 120.27 |
| 2019-02-27 | 120.27 |
| 2019-02-26 | 123.80 |
| 2019-02-25 | 129.08 |
| 2019-02-22 | 129.08 |
| 2019-02-21 | 129.08 |
| 2019-02-20 | 130.85 |
| 2019-02-19 | 129.08 |
| 2019-02-18 | 127.32 |
| 2019-02-15 | 125.56 |
| 2019-02-14 | 130.85 |
| 2019-02-13 | 130.85 |
| 2019-02-12 | 130.85 |
| 2019-02-11 | 129.08 |
| 2019-02-08 | 137.89 |
| 2019-02-04 | 143.18 |
| 2019-02-01 | 136.13 |
| 2019-01-31 | 130.85 |
| 2019-01-30 | 118.51 |
| 2019-01-29 | 116.75 |
| 2019-01-28 | 118.51 |
| 2019-01-25 | 118.51 |
| 2019-01-24 | 114.99 |
| 2019-01-23 | 116.75 |
| 2019-01-22 | 118.51 |
| 2019-01-21 | 116.75 |
| 2019-01-18 | 118.51 |
| 2019-01-17 | 114.99 |
| 2019-01-16 | 123.80 |
| 2019-01-15 | 123.80 |
| 2019-01-14 | 120.27 |
| 2019-01-11 | 120.27 |
| 2019-01-10 | 116.75 |
| 2019-01-09 | 116.75 |
| 2019-01-08 | 111.46 |
| 2019-01-07 | 113.22 |
| 2019-01-04 | 109.70 |
| 2019-01-03 | 114.99 |
| 2019-01-02 | 125.56 |
| 2018-12-31 | 143.18 |
| 2018-12-28 | 109.70 |
| 2018-12-27 | 113.22 |
| 2018-12-24 | 114.99 |
| 2018-12-21 | 120.27 |
| 2018-12-20 | 118.51 |
| 2018-12-19 | 114.99 |
| 2018-12-18 | 111.46 |
| 2018-12-17 | 114.99 |
| 2018-12-14 | 129.08 |
| 2018-12-13 | 132.61 |
| 2018-12-12 | 127.32 |
| 2018-12-11 | 125.56 |
| 2018-12-10 | 136.13 |
| 2018-12-07 | 137.89 |
| 2018-12-06 | 139.66 |
| 2018-12-05 | 137.89 |
| 2018-12-04 | 141.42 |
| 2018-12-03 | 141.42 |
| 2018-11-30 | 144.94 |
| 2018-11-29 | 141.42 |
| 2018-11-28 | 150.23 |
| 2018-11-27 | 150.23 |
| 2018-11-26 | 150.23 |
| 2018-11-23 | 144.94 |
| 2018-11-22 | 148.47 |
| 2018-11-21 | 146.71 |
| 2018-11-20 | 150.23 |
| 2018-11-19 | 151.99 |
| 2018-11-16 | 150.23 |
| 2018-11-15 | 153.75 |
| 2018-11-14 | 153.75 |
| 2018-11-13 | 157.28 |
| 2018-11-12 | 155.52 |
| 2018-11-09 | 153.75 |
| 2018-11-08 | 150.23 |
| 2018-11-07 | 143.18 |
| 2018-11-06 | 143.18 |
| 2018-11-05 | 148.47 |
| 2018-11-02 | 157.28 |
| 2018-11-01 | 159.04 |
| 2018-10-31 | 155.52 |
| 2018-10-30 | 144.94 |
| 2018-10-29 | 143.18 |
| 2018-10-26 | 148.47 |
| 2018-10-25 | 146.71 |
| 2018-10-24 | 150.23 |
| 2018-10-23 | 148.47 |
| 2018-10-22 | 146.71 |
| 2018-10-19 | 150.23 |
| 2018-10-18 | 141.42 |
| 2018-10-16 | 144.94 |
| 2018-10-15 | 146.71 |
| 2018-10-12 | 148.47 |
| 2018-10-11 | 146.71 |
| 2018-10-10 | 160.80 |
| 2018-10-09 | 159.04 |
| 2018-10-08 | 164.33 |
| 2018-10-05 | 169.61 |
| 2018-10-04 | 166.09 |
| 2018-10-03 | 164.33 |
| 2018-10-02 | 166.09 |
| 2018-09-28 | 166.09 |
| 2018-09-27 | 164.33 |
| 2018-09-26 | 164.33 |
| 2018-09-24 | 178.42 |
| 2018-09-21 | 183.71 |
| 2018-09-20 | 178.42 |
| 2018-09-19 | 169.61 |
| 2018-09-18 | 173.14 |
| 2018-09-17 | 166.09 |
| 2018-09-14 | 173.14 |
| 2018-09-13 | 164.33 |
| 2018-09-12 | 155.52 |
| 2018-09-11 | 157.28 |
| 2018-09-10 | 157.28 |
| 2018-09-07 | 155.52 |
| 2018-09-06 | 162.56 |
| 2018-09-05 | 164.33 |
| 2018-09-04 | 164.33 |
| 2018-09-03 | 166.09 |
| 2018-08-31 | 171.38 |
| 2018-08-30 | 174.90 |
| 2018-08-29 | 174.90 |
| 2018-08-28 | 164.33 |
| 2018-08-27 | 153.75 |
| 2018-08-24 | 144.94 |
| 2018-08-23 | 139.66 |
| 2018-08-22 | 141.42 |
| 2018-08-21 | 144.94 |
| 2018-08-20 | 146.71 |
| 2018-08-17 | 146.71 |
| 2018-08-16 | 137.89 |
| 2018-08-15 | 137.89 |
| 2018-08-14 | 139.66 |
| 2018-08-13 | 139.66 |
| 2018-08-10 | 144.94 |
| 2018-08-09 | 151.99 |
| 2018-08-08 | 150.23 |
| 2018-08-07 | 150.23 |
| 2018-08-06 | 150.23 |
| 2018-08-03 | 148.47 |
| 2018-08-02 | 146.71 |
| 2018-08-01 | 146.71 |
| 2018-07-31 | 146.71 |
| 2018-07-30 | 146.71 |
| 2018-07-27 | 144.94 |
| 2018-07-26 | 144.94 |
| 2018-07-25 | 144.94 |
| 2018-07-24 | 146.71 |
| 2018-07-23 | 146.71 |
| 2018-07-20 | 150.23 |
| 2018-07-19 | 150.23 |
| 2018-07-18 | 151.99 |
| 2018-07-17 | 153.75 |
| 2018-07-16 | 150.23 |
| 2018-07-13 | 153.75 |
| 2018-07-12 | 146.71 |
| 2018-07-11 | 144.94 |
| 2018-07-10 | 144.94 |
| 2018-07-09 | 139.66 |
| 2018-07-06 | 129.08 |
| 2018-07-05 | 127.32 |
| 2018-07-04 | 129.08 |
| 2018-07-03 | 137.89 |
| 2018-06-29 | 146.71 |
| 2018-06-28 | 144.94 |
| 2018-06-27 | 151.99 |
| 2018-06-26 | 157.28 |
| 2018-06-25 | 157.28 |
| 2018-06-22 | 150.23 |
| 2018-06-21 | 148.47 |
| 2018-06-20 | 150.23 |
| 2018-06-19 | 148.47 |
| 2018-06-15 | 151.99 |
| 2018-06-14 | 155.52 |
| 2018-06-13 | 155.52 |
| 2018-06-12 | 159.04 |
| 2018-06-11 | 166.09 |
| 2018-06-08 | 167.85 |
| 2018-06-07 | 164.33 |
| 2018-06-06 | 162.56 |
| 2018-06-05 | 164.33 |
| 2018-06-04 | 164.33 |
| 2018-06-01 | 167.85 |
| 2018-05-31 | 169.61 |
| 2018-05-30 | 167.85 |
| 2018-05-29 | 169.61 |
| 2018-05-28 | 169.61 |
| 2018-05-25 | 160.80 |
| 2018-05-24 | 167.85 |
| 2018-05-23 | 166.09 |
| 2018-05-21 | 164.33 |
| 2018-05-18 | 171.38 |
| 2018-05-17 | 171.38 |
| 2018-05-16 | 171.38 |
| 2018-05-15 | 174.90 |
| 2018-05-14 | 174.90 |
| 2018-05-11 | 173.14 |
| 2018-05-10 | 171.38 |
| 2018-05-09 | 181.95 |
| 2018-05-08 | 187.24 |
| 2018-05-07 | 187.24 |
| 2018-05-04 | 185.47 |
| 2018-05-03 | 178.42 |
| 2018-05-02 | 166.09 |
| 2018-04-30 | 166.09 |
| 2018-04-27 | 159.04 |
| 2018-04-26 | 157.28 |
| 2018-04-25 | 164.33 |
| 2018-04-24 | 162.56 |
| 2018-04-23 | 157.28 |
| 2018-04-20 | 171.38 |
| 2018-04-19 | 171.38 |
| 2018-04-18 | 160.80 |
| 2018-04-17 | 162.56 |
| 2018-04-16 | 164.33 |
| 2018-04-13 | 166.09 |
| 2018-04-12 | 189.00 |
| 2018-04-11 | 199.57 |
| 2018-04-10 | 194.28 |
| 2018-04-09 | 203.09 |
| 2018-04-06 | 197.81 |
| 2018-04-04 | 197.81 |
| 2018-04-03 | 197.81 |
| 2018-03-29 | 197.81 |
| 2018-03-28 | 190.76 |
| 2018-03-27 | 192.52 |
| 2018-03-26 | 199.57 |
| 2018-03-23 | 194.28 |
| 2018-03-22 | 204.86 |
| 2018-03-21 | 206.62 |
| 2018-03-20 | 204.86 |
| 2018-03-19 | 213.67 |
| 2018-03-16 | 190.76 |
| 2018-03-15 | 181.95 |
| 2018-03-14 | 183.71 |
| 2018-03-13 | 178.42 |
| 2018-03-12 | 171.38 |
| 2018-03-09 | 159.04 |
| 2018-03-08 | 157.28 |
| 2018-03-07 | 144.94 |
| 2018-03-06 | 143.18 |
| 2018-03-05 | 141.42 |
| 2018-03-02 | 141.42 |
| 2018-03-01 | 146.71 |
| 2018-02-28 | 144.94 |
| 2018-02-27 | 144.94 |
| 2018-02-26 | 134.37 |
| 2018-02-23 | 120.27 |
| 2018-02-22 | 111.46 |
| 2018-02-21 | 116.75 |
| 2018-02-20 | 118.51 |
| 2018-02-15 | 113.22 |
| 2018-02-14 | 104.41 |
| 2018-02-13 | 104.41 |
| 2018-02-12 | 99.13 |
| 2018-02-09 | 93.84 |
| 2018-02-08 | 95.60 |
| 2018-02-07 | 95.60 |
| 2018-02-06 | 92.08 |
| 2018-02-05 | 97.36 |
| 2018-02-02 | 97.36 |
| 2018-02-01 | 97.36 |
| 2018-01-31 | 95.60 |
| 2018-01-30 | 97.36 |
| 2018-01-29 | 99.13 |
| 2018-01-26 | 97.36 |
| 2018-01-25 | 92.08 |
| 2018-01-24 | 92.08 |
| 2018-01-23 | 92.08 |
| 2018-01-22 | 92.08 |
| 2018-01-19 | 90.32 |
| 2018-01-18 | 83.27 |
| 2018-01-17 | 85.03 |
| 2018-01-16 | 85.03 |
| 2018-01-15 | 85.03 |
| 2018-01-12 | 88.55 |
| 2018-01-11 | 86.79 |
| 2018-01-10 | 86.79 |
| 2018-01-09 | 86.79 |
| 2018-01-08 | 90.32 |
| 2018-01-05 | 88.55 |
| 2018-01-04 | 83.27 |
| 2018-01-03 | 85.03 |
| 2018-01-02 | 88.55 |
| 2017-12-29 | 86.79 |
| 2017-12-28 | 85.03 |
| 2017-12-27 | 79.74 |
| 2017-12-22 | 76.22 |
| 2017-12-21 | 76.22 |
| 2017-12-20 | 76.22 |
| 2017-12-19 | 76.22 |
| 2017-12-18 | 76.22 |
| 2017-12-15 | 69.17 |
| 2017-12-14 | 76.22 |
| 2017-12-13 | 76.22 |
| 2017-12-12 | 79.74 |
| 2017-12-11 | 79.74 |
| 2017-12-08 | 79.74 |
| 2017-12-07 | 77.98 |
| 2017-12-06 | 79.74 |
| 2017-12-05 | 79.74 |
| 2017-12-04 | 79.74 |
| 2017-12-01 | 79.74 |
| 2017-11-30 | 79.74 |
| 2017-11-29 | 86.79 |
| 2017-11-28 | 85.03 |
| 2017-11-27 | 86.79 |
| 2017-11-24 | 88.55 |
| 2017-11-23 | 92.08 |
| 2017-11-22 | 95.60 |
| 2017-11-21 | 93.84 |
| 2017-11-20 | 88.55 |
| 2017-11-17 | 93.84 |
| 2017-11-16 | 93.84 |
| 2017-11-15 | 95.60 |
| 2017-11-14 | 90.32 |
| 2017-11-13 | 85.03 |
| 2017-11-10 | 85.03 |
| 2017-11-09 | 86.79 |
| 2017-11-08 | 86.79 |
| 2017-11-07 | 86.79 |
| 2017-11-06 | 85.03 |
| 2017-11-03 | 86.79 |
| 2017-11-02 | 83.27 |
| 2017-11-01 | 83.27 |
| 2017-10-31 | 85.03 |
| 2017-10-30 | 85.03 |
| 2017-10-27 | 83.27 |
| 2017-10-26 | 85.03 |
| 2017-10-25 | 88.55 |
| 2017-10-24 | 86.79 |
| 2017-10-23 | 86.79 |
| 2017-10-20 | 86.79 |
| 2017-10-19 | 86.79 |
| 2017-10-18 | 88.55 |
| 2017-10-17 | 90.32 |
| 2017-10-16 | 99.13 |
| 2017-10-13 | 102.65 |
| 2017-10-12 | 100.89 |
| 2017-10-11 | 100.89 |
| 2017-10-10 | 102.65 |
| 2017-10-09 | 104.41 |
| 2017-10-06 | 107.94 |
| 2017-10-04 | 111.46 |
| 2017-10-03 | 113.22 |
| 2017-09-29 | 111.46 |
| 2017-09-28 | 111.46 |
| 2017-09-27 | 111.46 |
| 2017-09-26 | 111.46 |
| 2017-09-25 | 111.46 |
| 2017-09-22 | 109.70 |
| 2017-09-21 | 107.94 |
| 2017-09-20 | 109.70 |
| 2017-09-19 | 111.46 |
| 2017-09-18 | 113.22 |
| 2017-09-15 | 106.17 |
| 2017-09-14 | 100.89 |
| 2017-09-13 | 92.08 |
| 2017-09-12 | 90.32 |
| 2017-09-11 | 86.79 |
| 2017-09-08 | 90.32 |
| 2017-09-07 | 90.32 |
| 2017-09-06 | 86.79 |
| 2017-09-05 | 70.93 |
| 2017-09-04 | 62.12 |
| 2017-09-01 | 62.12 |
| 2017-08-31 | 62.12 |
| 2017-08-30 | 62.12 |
| 2017-08-29 | 62.12 |
| 2017-08-28 | 62.12 |
| 2017-08-25 | 63.88 |
| 2017-08-24 | 62.12 |
| 2017-08-22 | 65.64 |
| 2017-08-21 | 65.64 |
| 2017-08-18 | 65.64 |
| 2017-08-17 | 63.88 |
| 2017-08-16 | 65.64 |
| 2017-08-15 | 67.41 |
| 2017-08-14 | 67.41 |
| 2017-08-11 | 56.83 |
| 2017-08-10 | 65.64 |
| 2017-08-09 | 65.64 |
| 2017-08-08 | 62.12 |
| 2017-08-07 | 67.41 |
| 2017-08-04 | 67.41 |
| 2017-08-03 | 67.41 |
| 2017-08-02 | 67.41 |
| 2017-08-01 | 67.41 |
| 2017-07-31 | 67.41 |
| 2017-07-28 | 67.41 |
| 2017-07-27 | 67.41 |
| 2017-07-26 | 65.64 |
| 2017-07-25 | 63.88 |
| 2017-07-24 | 65.64 |
| 2017-07-21 | 65.64 |
| 2017-07-20 | 67.41 |
| 2017-07-19 | 67.41 |
| 2017-07-18 | 70.93 |
| 2017-07-17 | 70.93 |
| 2017-07-14 | 65.64 |
| 2017-07-13 | 70.93 |
| 2017-07-12 | 65.64 |
| 2017-07-11 | 65.64 |
| 2017-07-10 | 67.41 |
| 2017-07-07 | 62.12 |
| 2017-07-06 | 49.79 |
| 2017-07-05 | 62.12 |
| 2017-07-04 | 69.17 |
| 2017-07-03 | 76.22 |
| 2017-06-30 | 79.74 |
| 2017-06-29 | 79.74 |
| 2017-06-28 | 79.74 |
| 2017-06-27 | 83.27 |
| 2017-06-26 | 81.50 |
| 2017-06-23 | 85.03 |
| 2017-06-22 | 83.27 |
| 2017-06-21 | 83.27 |
| 2017-06-20 | 83.27 |
| 2017-06-19 | 81.50 |
| 2017-06-16 | 79.74 |
| 2017-06-15 | 76.22 |
| 2017-06-14 | 74.46 |
| 2017-06-13 | 76.22 |
| 2017-06-12 | 76.22 |
| 2017-06-09 | 85.03 |
| 2017-06-08 | 86.79 |
| 2017-06-07 | 92.08 |
| 2017-06-06 | 92.08 |
| 2017-06-05 | 92.08 |
| 2017-06-02 | 93.84 |
| 2017-06-01 | 92.08 |
| 2017-05-31 | 95.60 |
| 2017-05-29 | 93.84 |
| 2017-05-26 | 88.55 |
| 2017-05-25 | 86.79 |
| 2017-05-24 | 81.50 |
| 2017-05-23 | 88.55 |
| 2017-05-22 | 99.13 |
| 2017-05-19 | 100.89 |
| 2017-05-18 | 100.89 |
| 2017-05-17 | 100.89 |
| 2017-05-16 | 99.13 |
| 2017-05-15 | 102.65 |
| 2017-05-12 | 102.65 |
| 2017-05-11 | 99.13 |
| 2017-05-10 | 95.60 |
| 2017-05-09 | 95.60 |
| 2017-05-08 | 97.36 |
| 2017-05-05 | 90.32 |
| 2017-05-04 | 93.84 |
| 2017-05-02 | 97.36 |
| 2017-04-28 | 93.84 |
| 2017-04-27 | 90.32 |
| 2017-04-26 | 93.84 |
| 2017-04-25 | 95.60 |
| 2017-04-24 | 81.50 |
| 2017-04-21 | 81.50 |
| 2017-04-20 | 79.74 |
| 2017-04-19 | 85.03 |
| 2017-04-18 | 76.22 |
| 2017-04-13 | 69.17 |
| 2017-04-12 | 74.46 |
| 2017-04-11 | 67.41 |
| 2017-04-10 | 60.36 |
| 2017-04-07 | 58.60 |
| 2017-04-06 | 53.31 |
| 2017-04-05 | 53.31 |
| 2017-04-03 | 51.55 |
| 2017-03-31 | 44.50 |
| 2017-03-30 | 44.50 |
| 2017-03-29 | 40.97 |
| 2017-03-28 | 32.16 |
| 2017-03-27 | 32.16 |
| 2017-03-24 | 32.16 |
| 2017-03-23 | 35.69 |
| 2017-03-22 | 33.93 |
| 2017-03-21 | 32.16 |
| 2017-03-20 | 23.35 |
| 2017-03-17 | 18.07 |
| 2017-03-16 | 18.07 |
| 2017-03-15 | 18.07 |
| 2017-03-14 | 18.07 |
| 2017-03-13 | 19.83 |
| 2017-03-10 | 21.59 |
| 2017-03-09 | 21.59 |
| 2017-03-08 | 21.59 |
| 2017-03-07 | 23.35 |
| 2017-03-06 | 23.35 |
| 2017-03-03 | 25.11 |
| 2017-03-02 | 25.11 |
| 2017-03-01 | 23.35 |
| 2017-02-28 | 25.11 |
| 2017-02-27 | 23.35 |
| 2017-02-24 | 25.11 |
| 2017-02-23 | 25.11 |
| 2017-02-22 | 26.88 |
| 2017-02-21 | 23.35 |
| 2017-02-20 | 25.11 |
| 2017-02-17 | 25.11 |
| 2017-02-16 | 25.11 |
| 2017-02-15 | 26.88 |
| 2017-02-14 | 26.88 |
| 2017-02-13 | 26.88 |
| 2017-02-10 | 28.64 |
| 2017-02-09 | 30.40 |
| 2017-02-08 | 25.11 |
| 2017-02-07 | 25.11 |
| 2017-02-06 | 25.11 |
| 2017-02-03 | 25.11 |
| 2017-02-02 | 25.11 |
| 2017-02-01 | 26.88 |
| 2017-01-27 | 25.11 |
| 2017-01-26 | 25.11 |
| 2017-01-25 | 25.11 |
| 2017-01-24 | 23.35 |
| 2017-01-23 | 25.11 |
| 2017-01-20 | 26.88 |
| 2017-01-19 | 26.88 |
| 2017-01-18 | 26.88 |
| 2017-01-17 | 28.64 |
| 2017-01-16 | 28.64 |
| 2017-01-13 | 28.64 |
| 2017-01-12 | 32.16 |
| 2017-01-11 | 33.93 |
| 2017-01-10 | 33.93 |
| 2017-01-09 | 35.69 |
| 2017-01-06 | 35.69 |
| 2017-01-05 | 33.93 |
| 2017-01-04 | 32.16 |
| 2017-01-03 | 30.40 |
| 2016-12-30 | 28.64 |
| 2016-12-29 | 26.88 |
| 2016-12-28 | 25.11 |
| 2016-12-23 | 26.88 |
| 2016-12-22 | 30.40 |
| 2016-12-21 | 32.16 |
| 2016-12-20 | 33.93 |
| 2016-12-19 | 33.93 |
| 2016-12-16 | 39.21 |
| 2016-12-15 | 42.74 |
| 2016-12-14 | 39.21 |
| 2016-12-13 | 33.93 |
| 2016-12-12 | 35.69 |
| 2016-12-09 | 39.21 |
| 2016-12-08 | 74.46 |
| 2016-12-07 | 102.65 |
| 2016-12-06 | 104.41 |
| 2016-12-05 | 106.17 |
| 2016-12-02 | 102.65 |
| 2016-12-01 | 116.75 |
| 2016-11-30 | 113.22 |
| 2016-11-29 | 100.89 |
| 2016-11-28 | 99.13 |
| 2016-11-25 | 79.74 |
| 2016-11-24 | 63.88 |
| 2016-11-23 | 65.64 |
| 2016-11-22 | 65.64 |
| 2016-11-21 | 70.93 |
| 2016-11-18 | 77.98 |
| 2016-11-17 | 92.08 |
| 2016-11-16 | 106.17 |
| 2016-11-15 | 106.17 |
| 2016-11-14 | 113.22 |
| 2016-11-11 | 107.94 |
| 2016-11-10 | 107.94 |
| 2016-11-09 | 109.70 |
| 2016-11-08 | 107.94 |
| 2016-11-07 | 99.13 |
| 2016-11-04 | 99.13 |
| 2016-11-03 | 99.13 |
| 2016-11-02 | 95.16 |
| 2016-11-01 | 90.32 |
| 2016-10-31 | 88.71 |
| 2016-10-28 | 90.32 |
| 2016-10-27 | 90.32 |
| 2016-10-26 | 88.71 |
| 2016-10-25 | 93.55 |
| 2016-10-24 | 93.55 |
| 2016-10-20 | 103.23 |
| 2016-10-19 | 106.45 |
| 2016-10-18 | 108.06 |
| 2016-10-17 | 112.90 |
| 2016-10-14 | 112.90 |
| 2016-10-13 | 111.29 |
| 2016-10-12 | 111.29 |
| 2016-10-11 | 109.68 |
| 2016-10-07 | 111.29 |
| 2016-10-06 | 111.29 |
| 2016-10-05 | 111.29 |
| 2016-10-04 | 111.29 |
| 2016-10-03 | 111.29 |
| 2016-09-30 | 111.29 |
| 2016-09-29 | 109.68 |
| 2016-09-28 | 109.68 |
| 2016-09-27 | 108.06 |
| 2016-09-26 | 109.68 |
| 2016-09-23 | 111.29 |
| 2016-09-22 | 111.29 |
| 2016-09-21 | 112.90 |
| 2016-09-20 | 112.90 |
| 2016-09-19 | 109.68 |
| 2016-09-15 | 109.68 |
| 2016-09-14 | 109.68 |
| 2016-09-13 | 109.68 |
| 2016-09-12 | 109.68 |
| 2016-09-09 | 109.68 |
| 2016-09-08 | 111.29 |
| 2016-09-07 | 111.29 |
| 2016-09-06 | 111.29 |
| 2016-09-05 | 112.90 |
| 2016-09-02 | 112.90 |
| 2016-09-01 | 112.90 |
| 2016-08-31 | 112.90 |
| 2016-08-30 | 112.90 |
| 2016-08-29 | 109.68 |
| 2016-08-26 | 116.13 |
| 2016-08-25 | 114.52 |
| 2016-08-24 | 117.74 |
| 2016-08-23 | 114.52 |
| 2016-08-22 | 117.74 |
| 2016-08-19 | 116.13 |
| 2016-08-18 | 117.74 |
| 2016-08-17 | 117.74 |
| 2016-08-16 | 117.74 |
| 2016-08-15 | 109.68 |
| 2016-08-12 | 109.68 |
| 2016-08-11 | 114.52 |
| 2016-08-10 | 116.13 |
| 2016-08-09 | 116.13 |
| 2016-08-08 | 119.35 |
| 2016-08-05 | 119.35 |
| 2016-08-04 | 120.97 |
| 2016-08-03 | 120.97 |
| 2016-08-01 | 120.97 |
| 2016-07-29 | 120.97 |
| 2016-07-28 | 119.35 |
| 2016-07-27 | 114.52 |
| 2016-07-26 | 114.52 |
| 2016-07-25 | 111.29 |
| 2016-07-22 | 111.29 |
| 2016-07-21 | 111.29 |
| 2016-07-20 | 112.90 |
| 2016-07-19 | 111.29 |
| 2016-07-18 | 112.90 |
| 2016-07-15 | 114.52 |
| 2016-07-14 | 112.90 |
| 2016-07-13 | 111.29 |
| 2016-07-12 | 108.06 |
| 2016-07-11 | 119.35 |
| 2016-07-08 | 116.13 |
| 2016-07-07 | 119.35 |
| 2016-07-06 | 116.13 |
| 2016-07-05 | 120.97 |
| 2016-07-04 | 116.13 |
| 2016-06-30 | 120.97 |
| 2016-06-29 | 117.74 |
| 2016-06-28 | 106.45 |
| 2016-06-27 | 104.84 |
| 2016-06-24 | 122.58 |
| 2016-06-23 | 122.58 |
| 2016-06-22 | 112.90 |
| 2016-06-21 | 108.06 |
| 2016-06-20 | 116.13 |
| 2016-06-17 | 111.29 |
| 2016-06-16 | 116.13 |
| 2016-06-15 | 119.35 |
| 2016-06-14 | 120.97 |
| 2016-06-13 | 120.97 |
| 2016-06-10 | 124.19 |
| 2016-06-08 | 119.35 |
| 2016-06-07 | 124.19 |
| 2016-06-06 | 120.97 |
| 2016-06-03 | 122.58 |
| 2016-06-02 | 124.19 |
| 2016-06-01 | 120.97 |
| 2016-05-31 | 124.19 |
| 2016-05-30 | 117.74 |
| 2016-05-27 | 116.13 |
| 2016-05-26 | 119.35 |
| 2016-05-25 | 117.74 |
| 2016-05-24 | 116.13 |
| 2016-05-23 | 117.74 |
| 2016-05-20 | 119.35 |
| 2016-05-19 | 120.97 |
| 2016-05-18 | 122.58 |
| 2016-05-17 | 119.35 |
| 2016-05-16 | 120.97 |
| 2016-05-13 | 120.97 |
| 2016-05-12 | 120.97 |
| 2016-05-11 | 124.19 |
| 2016-05-10 | 119.35 |
| 2016-05-09 | 132.26 |
| 2016-05-06 | 130.65 |
| 2016-05-05 | 119.35 |
| 2016-05-04 | 137.10 |
| 2016-05-03 | 137.10 |
| 2016-04-29 | 137.10 |
| 2016-04-28 | 127.42 |
| 2016-04-27 | 138.71 |
| 2016-04-26 | 122.58 |
| 2016-04-25 | 122.58 |
| 2016-04-22 | 122.58 |
| 2016-04-21 | 122.58 |
| 2016-04-20 | 122.58 |
| 2016-04-19 | 122.58 |
| 2016-04-18 | 122.58 |
| 2016-04-15 | 122.58 |
| 2016-04-14 | 122.58 |
| 2016-04-13 | 122.58 |
| 2016-04-12 | 122.58 |
| 2016-04-11 | 122.58 |
| 2016-04-08 | 122.58 |
| 2016-04-07 | 122.58 |
| 2016-04-06 | 122.58 |
| 2016-04-05 | 122.58 |
| 2016-04-01 | 122.58 |
| 2016-03-31 | 122.58 |
| 2016-03-30 | 122.58 |
| 2016-03-29 | 117.74 |
| 2016-03-24 | 120.97 |
| 2016-03-23 | 117.74 |
| 2016-03-22 | 117.74 |
| 2016-03-21 | 120.97 |
| 2016-03-18 | 120.97 |
| 2016-03-17 | 116.13 |
| 2016-03-16 | 112.90 |
| 2016-03-15 | 112.90 |
| 2016-03-14 | 112.90 |
| 2016-03-11 | 119.35 |
| 2016-03-10 | 116.13 |
| 2016-03-09 | 116.13 |
| 2016-03-08 | 116.13 |
| 2016-03-07 | 120.97 |
| 2016-03-04 | 119.35 |
| 2016-03-03 | 120.97 |
| 2016-03-02 | 122.58 |
| 2016-03-01 | 124.19 |
| 2016-02-29 | 114.52 |
| 2016-02-26 | 117.74 |
| 2016-02-25 | 120.97 |
| 2016-02-24 | 120.97 |
| 2016-02-23 | 124.19 |
| 2016-02-22 | 120.97 |
| 2016-02-19 | 129.03 |
| 2016-02-18 | 140.32 |
| 2016-02-17 | 141.94 |
| 2016-02-16 | 143.55 |
| 2016-02-15 | 141.94 |
| 2016-02-12 | 138.71 |
| 2016-02-11 | 140.32 |
| 2016-02-05 | 140.32 |
| 2016-02-04 | 132.26 |
| 2016-02-03 | 130.65 |
| 2016-02-02 | 125.81 |
| 2016-02-01 | 120.97 |
| 2016-01-29 | 119.35 |
| 2016-01-28 | 120.97 |
| 2016-01-27 | 120.97 |
| 2016-01-26 | 122.58 |
| 2016-01-25 | 138.71 |
| 2016-01-22 | 132.26 |
| 2016-01-21 | 125.81 |
| 2016-01-20 | 125.81 |
| 2016-01-19 | 132.26 |
| 2016-01-18 | 127.42 |
| 2016-01-15 | 143.55 |
| 2016-01-14 | 146.77 |
| 2016-01-13 | 145.16 |
| 2016-01-12 | 154.84 |
| 2016-01-11 | 141.94 |
| 2016-01-08 | 141.94 |
| 2016-01-07 | 141.94 |
| 2016-01-06 | 143.55 |
| 2016-01-05 | 146.77 |
| 2016-01-04 | 148.39 |
| 2015-12-31 | 158.06 |
| 2015-12-30 | 151.61 |
| 2015-12-29 | 145.16 |
| 2015-12-28 | 148.39 |
| 2015-12-24 | 140.32 |
| 2015-12-23 | 135.48 |
| 2015-12-22 | 130.65 |
| 2015-12-21 | 125.81 |
| 2015-12-18 | 125.81 |
| 2015-12-17 | 129.03 |
| 2015-12-16 | 125.81 |
| 2015-12-15 | 125.81 |
| 2015-12-14 | 125.81 |
| 2015-12-11 | 132.26 |
| 2015-12-10 | 133.87 |
| 2015-12-09 | 133.87 |
| 2015-12-08 | 133.87 |
| 2015-12-07 | 135.48 |
| 2015-12-04 | 133.87 |
| 2015-12-03 | 133.87 |
| 2015-12-02 | 133.87 |
| 2015-12-01 | 133.87 |
| 2015-11-30 | 130.65 |
| 2015-11-27 | 130.65 |
| 2015-11-26 | 132.26 |
| 2015-11-25 | 130.65 |
| 2015-11-24 | 132.26 |
| 2015-11-23 | 132.26 |
| 2015-11-20 | 135.48 |
| 2015-11-19 | 140.32 |
| 2015-11-18 | 140.32 |
| 2015-11-17 | 138.71 |
| 2015-11-16 | 135.48 |
| 2015-11-13 | 135.48 |
| 2015-11-12 | 138.71 |
| 2015-11-11 | 138.71 |
| 2015-11-10 | 132.26 |
| 2015-11-09 | 135.48 |
| 2015-11-06 | 141.94 |
| 2015-11-05 | 138.71 |
| 2015-11-04 | 141.94 |
| 2015-11-03 | 138.71 |
| 2015-11-02 | 150.00 |
| 2015-10-30 | 135.48 |
| 2015-10-29 | 132.26 |
| 2015-10-28 | 138.71 |
| 2015-10-27 | 133.87 |
| 2015-10-26 | 132.26 |
| 2015-10-23 | 132.26 |
| 2015-10-22 | 132.26 |
| 2015-10-20 | 135.48 |
| 2015-10-19 | 135.48 |
| 2015-10-16 | 138.71 |
| 2015-10-15 | 140.32 |
| 2015-10-14 | 133.87 |
| 2015-10-13 | 133.87 |
| 2015-10-12 | 135.48 |
| 2015-10-09 | 141.94 |
| 2015-10-08 | 137.10 |
| 2015-10-07 | 140.32 |
| 2015-10-06 | 141.94 |
| 2015-10-05 | 140.32 |
| 2015-10-02 | 140.32 |
| 2015-09-30 | 135.48 |
| 2015-09-29 | 137.10 |
| 2015-09-25 | 138.71 |
| 2015-09-24 | 132.26 |
| 2015-09-23 | 137.10 |
| 2015-09-22 | 140.32 |
| 2015-09-21 | 135.48 |
| 2015-09-18 | 140.32 |
| 2015-09-17 | 124.19 |
| 2015-09-16 | 125.81 |
| 2015-09-15 | 125.81 |
| 2015-09-14 | 125.81 |
| 2015-09-11 | 127.42 |
| 2015-09-10 | 127.42 |
| 2015-09-09 | 127.42 |
| 2015-09-08 | 127.42 |
| 2015-09-07 | 127.42 |
| 2015-09-04 | 127.42 |
| 2015-09-02 | 129.03 |
| 2015-09-01 | 127.42 |
| 2015-08-31 | 130.65 |
| 2015-08-28 | 130.65 |
| 2015-08-27 | 129.03 |
| 2015-08-26 | 129.03 |
| 2015-08-25 | 130.65 |
| 2015-08-24 | 129.03 |
| 2015-08-21 | 140.32 |
| 2015-08-20 | 138.71 |
| 2015-08-19 | 135.48 |
| 2015-08-18 | 137.10 |
| 2015-08-17 | 137.10 |
| 2015-08-14 | 135.48 |
| 2015-08-13 | 137.10 |
| 2015-08-12 | 141.94 |
| 2015-08-11 | 141.94 |
| 2015-08-10 | 143.55 |
| 2015-08-07 | 143.55 |
| 2015-08-06 | 143.55 |
| 2015-08-05 | 143.55 |
| 2015-08-04 | 145.16 |
| 2015-08-03 | 146.77 |
| 2015-07-31 | 146.77 |
| 2015-07-30 | 146.77 |
| 2015-07-29 | 150.00 |
| 2015-07-28 | 150.00 |
| 2015-07-27 | 151.61 |
| 2015-07-24 | 151.61 |
| 2015-07-23 | 153.23 |
| 2015-07-22 | 153.23 |
| 2015-07-21 | 151.61 |
| 2015-07-20 | 153.23 |
| 2015-07-17 | 156.45 |
| 2015-07-16 | 158.06 |
| 2015-07-15 | 158.06 |
| 2015-07-14 | 158.06 |
| 2015-07-13 | 162.90 |
| 2015-07-10 | 166.13 |
| 2015-07-09 | 158.06 |
| 2015-07-08 | 146.77 |
| 2015-07-07 | 158.06 |
| 2015-07-06 | 158.06 |
| 2015-07-03 | 166.13 |
| 2015-07-02 | 159.68 |
| 2015-06-30 | 162.90 |
| 2015-06-29 | 162.90 |
| 2015-06-26 | 172.58 |
| 2015-06-25 | 180.65 |
| 2015-06-24 | 183.87 |
| 2015-06-23 | 183.87 |
| 2015-06-22 | 183.87 |
| 2015-06-19 | 177.42 |
| 2015-06-18 | 167.74 |
| 2015-06-17 | 166.13 |
| 2015-06-16 | 156.45 |
| 2015-06-15 | 158.06 |
| 2015-06-12 | 158.06 |
| 2015-06-11 | 161.29 |
| 2015-06-10 | 159.68 |
| 2015-06-09 | 162.90 |
| 2015-06-08 | 159.68 |
| 2015-06-05 | 166.13 |
| 2015-06-04 | 161.29 |
| 2015-06-03 | 169.35 |
| 2015-06-02 | 164.52 |
| 2015-06-01 | 150.00 |
| 2015-05-29 | 162.90 |
| 2015-05-28 | 156.45 |
| 2015-05-27 | 153.23 |
| 2015-05-26 | 150.00 |
| 2015-05-22 | 154.84 |
| 2015-05-21 | 151.61 |
| 2015-05-20 | 153.23 |
| 2015-05-19 | 153.23 |
| 2015-05-18 | 156.45 |
| 2015-05-15 | 153.23 |
| 2015-05-14 | 154.84 |
| 2015-05-13 | 154.84 |
| 2015-05-12 | 158.06 |
| 2015-05-11 | 158.06 |
| 2015-05-08 | 159.68 |
| 2015-05-07 | 156.45 |
| 2015-05-06 | 158.06 |
| 2015-05-05 | 164.52 |
| 2015-05-04 | 167.74 |
| 2015-04-30 | 153.23 |
| 2015-04-29 | 153.23 |
| 2015-04-28 | 150.00 |
| 2015-04-27 | 150.00 |
| 2015-04-24 | 150.00 |
| 2015-04-23 | 151.61 |
| 2015-04-22 | 159.68 |
| 2015-04-21 | 150.00 |
| 2015-04-20 | 153.23 |
| 2015-04-17 | 156.45 |
| 2015-04-16 | 156.45 |
| 2015-04-15 | 153.23 |
| 2015-04-14 | 153.23 |
| 2015-04-13 | 159.68 |
| 2015-04-10 | 161.29 |
| 2015-04-09 | 158.06 |
| 2015-04-08 | 161.29 |
| 2015-04-02 | 166.13 |
| 2015-04-01 | 169.35 |
| 2015-03-31 | 169.35 |
| 2015-03-30 | 166.13 |
| 2015-03-27 | 170.97 |
| 2015-03-26 | 156.45 |
| 2015-03-25 | 162.90 |
| 2015-03-24 | 162.90 |
| 2015-03-23 | 166.13 |
| 2015-03-20 | 169.35 |
| 2015-03-19 | 172.58 |
| 2015-03-18 | 169.35 |
| 2015-03-17 | 172.58 |
| 2015-03-16 | 169.35 |
| 2015-03-13 | 169.35 |
| 2015-03-12 | 174.19 |
| 2015-03-11 | 170.97 |
| 2015-03-10 | 174.19 |
| 2015-03-09 | 172.58 |
| 2015-03-06 | 174.19 |
| 2015-03-05 | 172.58 |
| 2015-03-04 | 175.81 |
| 2015-03-03 | 172.58 |
| 2015-03-02 | 175.81 |
| 2015-02-27 | 175.81 |
| 2015-02-26 | 179.03 |
| 2015-02-25 | 179.03 |
| 2015-02-24 | 172.58 |
| 2015-02-23 | 174.19 |
| 2015-02-18 | 174.19 |
| 2015-02-17 | 177.42 |
| 2015-02-16 | 177.42 |
| 2015-02-13 | 177.42 |
| 2015-02-12 | 174.19 |
| 2015-02-11 | 180.65 |
| 2015-02-10 | 182.26 |
| 2015-02-09 | 182.26 |
| 2015-02-06 | 175.81 |
| 2015-02-05 | 177.42 |
| 2015-02-04 | 175.81 |
| 2015-02-03 | 182.26 |
| 2015-02-02 | 182.26 |
| 2015-01-30 | 172.58 |
| 2015-01-29 | 174.19 |
| 2015-01-28 | 174.19 |
| 2015-01-27 | 188.71 |
| 2015-01-26 | 179.03 |
| 2015-01-23 | 175.81 |
| 2015-01-22 | 179.03 |
| 2015-01-21 | 179.03 |
| 2015-01-20 | 182.26 |
| 2015-01-19 | 179.03 |
| 2015-01-16 | 187.10 |
| 2015-01-15 | 187.10 |
| 2015-01-14 | 190.32 |
| 2015-01-13 | 188.71 |
| 2015-01-12 | 193.55 |
| 2015-01-09 | 206.45 |
| 2015-01-08 | 206.45 |
| 2015-01-07 | 219.35 |
| 2015-01-06 | 206.45 |
| 2015-01-05 | 193.55 |
| 2015-01-02 | 190.32 |
| 2014-12-31 | 183.87 |
| 2014-12-30 | 183.87 |
| 2014-12-29 | 174.19 |
| 2014-12-24 | 177.42 |
| 2014-12-23 | 174.19 |
| 2014-12-22 | 174.19 |
| 2014-12-19 | 174.19 |
| 2014-12-18 | 174.19 |
| 2014-12-17 | 172.58 |
| 2014-12-16 | 174.19 |
| 2014-12-15 | 174.19 |
| 2014-12-12 | 174.19 |
| 2014-12-11 | 174.19 |
| 2014-12-10 | 174.19 |
| 2014-12-09 | 174.19 |
| 2014-12-08 | 174.19 |
| 2014-12-05 | 174.19 |
| 2014-12-04 | 164.52 |
| 2014-12-03 | 175.81 |
| 2014-12-02 | 170.97 |
| 2014-12-01 | 174.19 |
| 2014-11-28 | 174.19 |
| 2014-11-27 | 182.26 |
| 2014-11-26 | 180.65 |
| 2014-11-25 | 182.26 |
| 2014-11-24 | 174.19 |
| 2014-11-21 | 175.81 |
| 2014-11-20 | 169.35 |
| 2014-11-19 | 170.97 |
| 2014-11-18 | 170.97 |
| 2014-11-17 | 174.19 |
| 2014-11-14 | 174.19 |
| 2014-11-13 | 175.81 |
| 2014-11-12 | 175.81 |
| 2014-11-11 | 177.42 |
| 2014-11-10 | 170.97 |
| 2014-11-07 | 175.81 |
| 2014-11-06 | 175.81 |
| 2014-11-05 | 174.19 |
| 2014-11-04 | 179.03 |
| 2014-11-03 | 174.19 |
| 2014-10-31 | 175.81 |
| 2014-10-30 | 177.42 |
| 2014-10-29 | 175.81 |
| 2014-10-28 | 175.81 |
| 2014-10-27 | 177.42 |
| 2014-10-24 | 177.42 |
| 2014-10-23 | 177.42 |
| 2014-10-22 | 179.03 |
| 2014-10-21 | 179.03 |
| 2014-10-20 | 182.26 |
| 2014-10-17 | 183.87 |
| 2014-10-16 | 185.48 |
| 2014-10-15 | 182.26 |
| 2014-10-14 | 180.65 |
| 2014-10-13 | 182.26 |
| 2014-10-10 | 183.87 |
| 2014-10-09 | 183.87 |
| 2014-10-08 | 182.26 |
| 2014-10-07 | 185.48 |
| 2014-10-06 | 180.65 |
| 2014-10-03 | 179.03 |
| 2014-09-30 | 183.87 |
| 2014-09-29 | 185.48 |
| 2014-09-26 | 183.87 |
| 2014-09-25 | 187.10 |
| 2014-09-24 | 180.65 |
| 2014-09-23 | 177.42 |
| 2014-09-22 | 185.48 |
| 2014-09-19 | 190.32 |
| 2014-09-18 | 190.32 |
| 2014-09-17 | 193.55 |
| 2014-09-16 | 187.10 |
| 2014-09-15 | 190.32 |
| 2014-09-12 | 190.32 |
| 2014-09-11 | 193.55 |
| 2014-09-10 | 191.94 |
| 2014-09-08 | 201.61 |
| 2014-09-05 | 201.61 |
| 2014-09-04 | 190.32 |
| 2014-09-03 | 195.16 |
| 2014-09-02 | 195.16 |
| 2014-09-01 | 196.77 |
| 2014-08-29 | 179.03 |
| 2014-08-28 | 179.03 |
| 2014-08-27 | 183.87 |
| 2014-08-26 | 183.87 |
| 2014-08-25 | 185.48 |
| 2014-08-22 | 185.48 |
| 2014-08-21 | 190.32 |
| 2014-08-20 | 193.55 |
| 2014-08-19 | 196.77 |
| 2014-08-18 | 196.77 |
| 2014-08-15 | 200.00 |
| 2014-08-14 | 196.77 |
| 2014-08-13 | 203.23 |
| 2014-08-12 | 201.61 |
| 2014-08-11 | 196.77 |
| 2014-08-08 | 196.77 |
| 2014-08-07 | 196.77 |
| 2014-08-06 | 200.00 |
| 2014-08-05 | 203.23 |
| 2014-08-04 | 209.68 |
| 2014-08-01 | 191.94 |
| 2014-07-31 | 196.77 |
| 2014-07-30 | 196.77 |
| 2014-07-29 | 204.84 |
| 2014-07-28 | 209.68 |
| 2014-07-25 | 211.29 |
| 2014-07-24 | 219.35 |
| 2014-07-23 | 191.94 |
| 2014-07-22 | 198.39 |
| 2014-07-21 | 198.39 |
| 2014-07-18 | 198.39 |
| 2014-07-17 | 203.23 |
| 2014-07-16 | 203.23 |
| 2014-07-15 | 204.84 |
| 2014-07-14 | 211.29 |
| 2014-07-11 | 203.23 |
| 2014-07-10 | 214.52 |
| 2014-07-09 | 212.90 |
| 2014-07-08 | 211.29 |
| 2014-07-07 | 220.97 |
| 2014-07-04 | 214.52 |
| 2014-07-03 | 214.52 |
| 2014-07-02 | 211.29 |
| 2014-06-30 | 216.13 |
| 2014-06-27 | 222.58 |
| 2014-06-26 | 220.97 |
| 2014-06-25 | 225.81 |
| 2014-06-24 | 216.13 |
| 2014-06-23 | 222.58 |
| 2014-06-20 | 227.42 |
| 2014-06-19 | 238.71 |
| 2014-06-18 | 232.26 |
| 2014-06-17 | 246.77 |
| 2014-06-16 | 251.61 |
| 2014-06-13 | 266.13 |
| 2014-06-12 | 261.29 |
| 2014-06-11 | 269.35 |
| 2014-06-10 | 270.97 |
| 2014-06-09 | 270.97 |
| 2014-06-06 | 270.97 |
| 2014-06-05 | 256.45 |
| 2014-06-04 | 270.97 |
| 2014-06-03 | 270.97 |
| 2014-05-30 | 270.97 |
| 2014-05-29 | 269.35 |
| 2014-05-28 | 270.97 |
| 2014-05-27 | 282.26 |
| 2014-05-26 | 248.39 |
| 2014-05-23 | 275.81 |
| 2014-05-22 | 269.35 |
| 2014-05-21 | 246.77 |
| 2014-05-20 | 264.52 |
| 2014-05-19 | 262.90 |
| 2014-05-16 | 262.90 |
| 2014-05-15 | 279.03 |
| 2014-05-14 | 279.03 |
| 2014-05-13 | 270.97 |
| 2014-05-12 | 270.97 |
| 2014-05-09 | 274.19 |
| 2014-05-08 | 285.48 |
| 2014-05-07 | 285.48 |
| 2014-05-05 | 306.45 |
| 2014-05-02 | 325.81 |
| 2014-04-30 | 320.97 |
| 2014-04-29 | 320.97 |
| 2014-04-28 | 335.48 |
| 2014-04-25 | 333.87 |
| 2014-04-24 | 345.16 |
| 2014-04-23 | 350.00 |
| 2014-04-22 | 351.61 |
| 2014-04-17 | 353.23 |
| 2014-04-16 | 354.84 |
| 2014-04-15 | 361.29 |
| 2014-04-14 | 345.16 |
| 2014-04-11 | 356.45 |
| 2014-04-10 | 358.06 |
| 2014-04-09 | 364.52 |
| 2014-04-08 | 354.84 |
| 2014-04-07 | 369.35 |
| 2014-04-04 | 367.74 |
| 2014-04-03 | 366.13 |
| 2014-04-02 | 367.74 |
| 2014-04-01 | 366.13 |
| 2014-03-31 | 348.39 |
| 2014-03-28 | 367.74 |
| 2014-03-27 | 364.52 |
| 2014-03-26 | 353.23 |
| 2014-03-25 | 358.06 |
| 2014-03-24 | 359.68 |
| 2014-03-21 | 366.13 |
| 2014-03-20 | 364.52 |
| 2014-03-19 | 370.97 |
| 2014-03-18 | 375.81 |
| 2014-03-17 | 375.81 |
| 2014-03-14 | 370.97 |
| 2014-03-13 | 375.81 |
| 2014-03-12 | 374.19 |
| 2014-03-11 | 379.03 |
| 2014-03-10 | 388.71 |
| 2014-03-07 | 375.81 |
| 2014-03-06 | 380.65 |
| 2014-03-05 | 404.84 |
| 2014-03-04 | 409.68 |
| 2014-03-03 | 419.35 |
| 2014-02-28 | 395.16 |
| 2014-02-27 | 351.61 |
| 2014-02-26 | 350.00 |
| 2014-02-25 | 361.29 |
| 2014-02-24 | 380.65 |
| 2014-02-21 | 387.10 |
| 2014-02-20 | 374.19 |
| 2014-02-19 | 374.19 |
| 2014-02-18 | 370.97 |
| 2014-02-17 | 361.29 |
| 2014-02-14 | 374.19 |
| 2014-02-13 | 367.74 |
| 2014-02-12 | 367.74 |
| 2014-02-11 | 372.58 |
| 2014-02-10 | 374.19 |
| 2014-02-07 | 351.61 |
| 2014-02-06 | 364.52 |
| 2014-02-05 | 345.16 |
| 2014-02-04 | 362.90 |
| 2014-01-30 | 391.94 |
| 2014-01-29 | 383.87 |
| 2014-01-28 | 385.48 |
| 2014-01-27 | 382.26 |
| 2014-01-24 | 393.55 |
| 2014-01-23 | 391.94 |
| 2014-01-22 | 404.84 |
| 2014-01-21 | 411.29 |
| 2014-01-20 | 419.35 |
| 2014-01-17 | 433.87 |
| 2014-01-16 | 432.26 |
| 2014-01-15 | 435.48 |
| 2014-01-14 | 437.10 |
| 2014-01-13 | 446.77 |
| 2014-01-10 | 472.58 |
| 2014-01-09 | 401.61 |
| 2014-01-08 | 408.06 |
| 2014-01-07 | 412.90 |
| 2014-01-06 | 404.84 |
| 2014-01-03 | 403.23 |
| 2014-01-02 | 409.68 |
| 2013-12-31 | 430.65 |
| 2013-12-30 | 398.39 |
| 2013-12-27 | 401.61 |
| 2013-12-24 | 416.13 |
| 2013-12-23 | 404.84 |
| 2013-12-20 | 390.32 |
| 2013-12-19 | 370.97 |
| 2013-12-18 | 374.19 |
| 2013-12-17 | 396.77 |
| 2013-12-16 | 387.10 |
| 2013-12-13 | 385.48 |
| 2013-12-12 | 350.00 |
| 2013-12-11 | 346.77 |
| 2013-12-10 | 335.48 |
| 2013-12-09 | 335.48 |
| 2013-12-06 | 319.35 |
| 2013-12-05 | 311.29 |
| 2013-12-04 | 295.16 |
| 2013-12-03 | 287.10 |
| 2013-12-02 | 319.35 |
| 2013-11-29 | 325.81 |
| 2013-11-28 | 324.19 |
| 2013-11-27 | 322.58 |
| 2013-11-26 | 330.65 |
| 2013-11-25 | 325.81 |
| 2013-11-22 | 319.35 |
| 2013-11-21 | 303.23 |
| 2013-11-20 | 335.48 |
| 2013-11-19 | 358.06 |
| 2013-11-18 | 335.48 |
| 2013-11-15 | 330.65 |
| 2013-11-14 | 311.29 |
| 2013-11-13 | 304.84 |
| 2013-11-12 | 303.23 |
| 2013-11-11 | 300.00 |
| 2013-11-08 | 300.00 |
| 2013-11-07 | 285.48 |
| 2013-11-06 | 287.10 |
| 2013-11-05 | 274.19 |
| 2013-11-04 | 277.42 |
| 2013-11-01 | 275.81 |
| 2013-10-31 | 272.58 |
| 2013-10-30 | 270.97 |
| 2013-10-29 | 264.52 |
| 2013-10-28 | 270.97 |
| 2013-10-25 | 277.42 |
| 2013-10-24 | 277.42 |
| 2013-10-23 | 270.97 |
| 2013-10-22 | 279.03 |
| 2013-10-21 | 275.81 |
| 2013-10-18 | 270.97 |
| 2013-10-17 | 267.74 |
| 2013-10-16 | 254.84 |
| 2013-10-15 | 254.84 |
| 2013-10-11 | 264.52 |
| 2013-10-10 | 251.61 |
| 2013-10-09 | 253.23 |
| 2013-10-08 | 251.61 |
| 2013-10-07 | 261.29 |
| 2013-10-04 | 238.71 |
| 2013-10-03 | 227.42 |
| 2013-10-02 | 229.03 |
| 2013-09-30 | 235.48 |
| 2013-09-27 | 212.90 |
| 2013-09-26 | 206.45 |
| 2013-09-25 | 201.61 |
| 2013-09-24 | 195.16 |
| 2013-09-23 | 187.10 |
| 2013-09-19 | 193.55 |
| 2013-09-18 | 193.55 |
| 2013-09-17 | 195.16 |
| 2013-09-16 | 193.55 |
| 2013-09-13 | 204.84 |
| 2013-09-12 | 183.87 |
| 2013-09-11 | 183.87 |
| 2013-09-10 | 182.26 |
| 2013-09-09 | 182.26 |
| 2013-09-06 | 185.48 |
| 2013-09-05 | 185.48 |
| 2013-09-04 | 185.48 |
| 2013-09-03 | 183.87 |
| 2013-09-02 | 190.32 |
| 2013-08-30 | 187.10 |
| 2013-08-29 | 195.16 |
| 2013-08-28 | 195.16 |
| 2013-08-27 | 190.32 |
| 2013-08-26 | 200.00 |
| 2013-08-23 | 201.61 |
| 2013-08-22 | 188.71 |
| 2013-08-21 | 187.10 |
| 2013-08-20 | 182.26 |
| 2013-08-19 | 187.10 |
| 2013-08-16 | 196.77 |
| 2013-08-15 | 196.77 |
| 2013-08-13 | 203.23 |
| 2013-08-12 | 196.77 |
| 2013-08-09 | 188.71 |
| 2013-08-08 | 190.32 |
| 2013-08-07 | 188.71 |
| 2013-08-06 | 190.32 |
| 2013-08-05 | 187.10 |
| 2013-08-02 | 190.32 |
| 2013-08-01 | 190.32 |
| 2013-07-31 | 185.48 |
| 2013-07-30 | 198.39 |
| 2013-07-29 | 203.23 |
| 2013-07-26 | 214.52 |
| 2013-07-25 | 203.23 |
| 2013-07-24 | 203.23 |
| 2013-07-23 | 201.61 |
| 2013-07-22 | 203.23 |
| 2013-07-19 | 212.90 |
| 2013-07-18 | 208.06 |
| 2013-07-17 | 203.23 |
| 2013-07-16 | 206.45 |
| 2013-07-15 | 209.68 |
| 2013-07-12 | 211.29 |
| 2013-07-11 | 219.35 |
| 2013-07-10 | 193.55 |
| 2013-07-09 | 193.55 |
| 2013-07-08 | 185.48 |
| 2013-07-05 | 193.55 |
| 2013-07-04 | 193.55 |
| 2013-07-03 | 193.55 |
| 2013-07-02 | 200.00 |
| 2013-06-28 | 198.39 |
| 2013-06-27 | 190.32 |
| 2013-06-26 | 185.48 |
| 2013-06-25 | 182.26 |
| 2013-06-24 | 183.87 |
| 2013-06-21 | 200.00 |
| 2013-06-20 | 196.77 |
| 2013-06-19 | 200.00 |
| 2013-06-18 | 201.61 |
| 2013-06-17 | 204.84 |
| 2013-06-14 | 208.06 |
| 2013-06-13 | 209.68 |
| 2013-06-11 | 203.23 |
| 2013-06-10 | 198.39 |
| 2013-06-07 | 200.00 |
| 2013-06-06 | 204.84 |
| 2013-06-05 | 203.23 |
| 2013-06-04 | 211.29 |
| 2013-06-03 | 211.29 |
| 2013-05-31 | 206.45 |
| 2013-05-30 | 203.23 |
| 2013-05-29 | 200.00 |
| 2013-05-28 | 208.06 |
| 2013-05-27 | 200.00 |
| 2013-05-24 | 195.16 |
| 2013-05-23 | 195.16 |
| 2013-05-22 | 200.00 |
| 2013-05-21 | 200.00 |
| 2013-05-20 | 190.32 |
| 2013-05-16 | 185.48 |
| 2013-05-15 | 187.10 |
| 2013-05-14 | 179.03 |
| 2013-05-13 | 174.19 |
| 2013-05-10 | 174.19 |
| 2013-05-09 | 174.19 |
| 2013-05-08 | 182.26 |
| 2013-05-07 | 190.32 |
| 2013-05-06 | 182.26 |
| 2013-05-03 | 170.97 |
| 2013-05-02 | 174.19 |
| 2013-04-30 | 170.97 |
| 2013-04-29 | 174.19 |
| 2013-04-26 | 174.19 |
| 2013-04-25 | 175.81 |
| 2013-04-24 | 174.19 |
| 2013-04-23 | 172.58 |
| 2013-04-22 | 172.58 |
| 2013-04-19 | 170.97 |
| 2013-04-18 | 174.19 |
| 2013-04-17 | 162.90 |
| 2013-04-16 | 161.29 |
| 2013-04-15 | 161.29 |
| 2013-04-12 | 161.29 |
| 2013-04-11 | 162.90 |
| 2013-04-10 | 159.68 |
| 2013-04-09 | 170.97 |
| 2013-04-08 | 172.58 |
| 2013-04-05 | 161.29 |
| 2013-04-03 | 174.19 |
| 2013-04-02 | 177.42 |
| 2013-03-28 | 170.97 |
| 2013-03-27 | 180.65 |
| 2013-03-26 | 172.58 |
| 2013-03-25 | 172.58 |
| 2013-03-22 | 162.90 |
| 2013-03-21 | 162.90 |
| 2013-03-20 | 161.29 |
| 2013-03-19 | 156.45 |
| 2013-03-18 | 158.06 |
| 2013-03-15 | 172.58 |
| 2013-03-14 | 159.68 |
| 2013-03-13 | 166.13 |
| 2013-03-12 | 169.35 |
| 2013-03-11 | 170.97 |
| 2013-03-08 | 169.35 |
| 2013-03-07 | 169.35 |
| 2013-03-06 | 174.19 |
| 2013-03-05 | 182.26 |
| 2013-03-04 | 182.26 |
| 2013-03-01 | 193.55 |
| 2013-02-28 | 191.94 |
| 2013-02-27 | 190.32 |
| 2013-02-26 | 193.55 |
| 2013-02-25 | 198.39 |
| 2013-02-22 | 180.65 |
| 2013-02-21 | 180.65 |
| 2013-02-20 | 191.94 |
| 2013-02-19 | 200.00 |
| 2013-02-18 | 200.00 |
| 2013-02-15 | 214.52 |
| 2013-02-14 | 190.32 |
| 2013-02-08 | 177.42 |
| 2013-02-07 | 177.42 |
| 2013-02-06 | 175.81 |
| 2013-02-05 | 167.74 |
| 2013-02-04 | 174.19 |
| 2013-02-01 | 166.13 |
| 2013-01-31 | 156.45 |
| 2013-01-30 | 158.06 |
| 2013-01-29 | 145.16 |
| 2013-01-28 | 158.06 |
| 2013-01-25 | 161.29 |
| 2013-01-24 | 166.13 |
| 2013-01-23 | 162.90 |
| 2013-01-22 | 146.77 |
| 2013-01-21 | 166.13 |
| 2013-01-18 | 125.81 |
| 2013-01-17 | 120.97 |
| 2013-01-16 | 124.19 |
| 2013-01-15 | 112.90 |
| 2013-01-14 | 111.29 |
| 2013-01-11 | 109.68 |
| 2013-01-10 | 116.13 |
| 2013-01-09 | 106.45 |
| 2013-01-08 | 106.45 |
| 2013-01-07 | 116.13 |
| 2013-01-04 | 77.42 |
| 2013-01-03 | 77.42 |
| 2013-01-02 | 77.42 |
| 2012-12-31 | 72.58 |
| 2012-12-28 | 72.58 |
| 2012-12-27 | 69.35 |
| 2012-12-24 | 64.52 |
| 2012-12-21 | 61.29 |
| 2012-12-20 | 61.29 |
| 2012-12-19 | 66.13 |
| 2012-12-18 | 66.13 |
| 2012-12-17 | 69.35 |
| 2012-12-14 | 59.68 |
| 2012-12-13 | 61.29 |
| 2012-12-12 | 69.35 |
| 2012-12-11 | 69.35 |
| 2012-12-10 | 69.35 |
| 2012-12-07 | 70.97 |
| 2012-12-06 | 72.58 |
| 2012-12-05 | 72.58 |
| 2012-12-04 | 69.35 |
| 2012-12-03 | 69.35 |
| 2012-11-30 | 69.35 |
| 2012-11-29 | 69.35 |
| 2012-11-28 | 69.35 |
| 2012-11-27 | 72.58 |
| 2012-11-26 | 72.58 |
| 2012-11-23 | 66.13 |
| 2012-11-22 | 72.58 |
| 2012-11-21 | 66.13 |
| 2012-11-20 | 48.39 |
| 2012-11-19 | 53.23 |
| 2012-11-16 | 53.23 |
| 2012-11-15 | 58.06 |
| 2012-11-14 | 56.45 |
| 2012-11-13 | 56.45 |
| 2012-11-12 | 61.29 |
| 2012-11-09 | 69.35 |
| 2012-11-08 | 69.35 |
| 2012-11-07 | 75.81 |
| 2012-11-06 | 74.19 |
| 2012-11-05 | 74.19 |
| 2012-11-02 | 72.58 |
| 2012-11-01 | 70.97 |
| 2012-10-31 | 62.90 |
| 2012-10-30 | 66.13 |
| 2012-10-29 | 64.52 |
| 2012-10-26 | 67.74 |
| 2012-10-25 | 70.97 |
| 2012-10-24 | 69.35 |
| 2012-10-22 | 77.42 |
| 2012-10-19 | 77.42 |
| 2012-10-18 | 77.42 |
| 2012-10-17 | 79.03 |
| 2012-10-16 | 75.81 |
| 2012-10-15 | 70.97 |
| 2012-10-12 | 75.81 |
| 2012-10-11 | 70.97 |
| 2012-10-10 | 58.06 |
| 2012-10-09 | 66.13 |
| 2012-10-08 | 77.42 |
| 2012-10-05 | 83.87 |
| 2012-10-04 | 82.26 |
| 2012-10-03 | 77.42 |
| 2012-09-28 | 91.94 |
| 2012-09-27 | 88.71 |
| 2012-09-26 | 95.16 |
| 2012-09-25 | 100.00 |
| 2012-09-24 | 106.45 |
| 2012-09-21 | 119.35 |
| 2012-09-20 | 119.35 |
| 2012-09-19 | 124.19 |
| 2012-09-18 | 120.97 |
| 2012-09-17 | 119.35 |
| 2012-09-14 | 111.29 |
| 2012-09-13 | 117.74 |
| 2012-09-12 | 112.90 |
| 2012-09-11 | 130.65 |
| 2012-09-10 | 109.68 |
| 2012-09-07 | 82.26 |
| 2012-09-06 | 51.61 |
| 2012-09-05 | 54.84 |
| 2012-09-04 | 50.00 |
| 2012-09-03 | 50.00 |
| 2012-08-31 | 40.32 |
| 2012-08-30 | 37.10 |
| 2012-08-29 | 38.71 |
| 2012-08-28 | 38.71 |
| 2012-08-27 | 30.65 |
| 2012-08-24 | 35.48 |
| 2012-08-23 | 38.71 |
| 2012-08-22 | 37.10 |
| 2012-08-21 | 32.26 |
| 2012-08-20 | 30.65 |
| 2012-08-17 | 37.10 |
| 2012-08-16 | 33.87 |
| 2012-08-15 | 20.97 |
| 2012-08-14 | 20.97 |
| 2012-08-13 | 14.52 |
| 2012-08-10 | 14.52 |
| 2012-08-09 | 12.90 |
| 2012-08-08 | 11.29 |
| 2012-08-07 | 12.90 |
| 2012-08-06 | 9.68 |
| 2012-08-03 | 9.68 |
| 2012-08-02 | 4.84 |
| 2012-08-01 | 9.68 |
| 2012-07-31 | 8.06 |
| 2012-07-30 | 4.84 |
| 2012-07-27 | 3.23 |
| 2012-07-26 | -3.23 |
| 2012-07-25 | 3.23 |
| 2012-07-24 | 1.61 |
| 2012-07-23 | 1.61 |
| 2012-07-20 | 4.84 |
| 2012-07-19 | 3.23 |
| 2012-07-18 | 3.23 |
| 2012-07-17 | -3.23 |
| 2012-07-16 | 3.23 |
| 2012-07-13 | -1.61 |
| 2012-07-12 | -6.45 |
| 2012-07-11 | -8.06 |
| 2012-07-10 | -8.06 |
| 2012-07-09 | -8.06 |
| 2012-07-06 | -8.06 |
| 2012-07-05 | -11.29 |
| 2012-07-04 | -6.45 |
| 2012-07-03 | -4.84 |
| 2012-06-29 | -8.06 |
| 2012-06-28 | -3.23 |
| 2012-06-27 | -3.23 |
| 2012-06-26 | 1.61 |
| 2012-06-25 | 1.61 |
| 2012-06-22 | 3.23 |
| 2012-06-21 | 4.84 |
| 2012-06-20 | 9.68 |
| 2012-06-19 | 3.23 |
| 2012-06-18 | -6.45 |
| 2012-06-15 | -6.45 |
| 2012-06-14 | -4.84 |
| 2012-06-13 | -1.61 |
| 2012-06-12 | -4.84 |
| 2012-06-11 | -1.61 |
| 2012-06-08 | -1.61 |
| 2012-06-07 | 0.00 |
| 2012-06-06 | -3.23 |
| 2012-06-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy