Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02588 | 2016-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2588 % |
|---|---|
| 2026-01-23 | 45.99 |
| 2026-01-22 | 47.77 |
| 2026-01-21 | 47.77 |
| 2026-01-20 | 48.40 |
| 2026-01-19 | 45.10 |
| 2026-01-16 | 46.53 |
| 2026-01-15 | 45.55 |
| 2026-01-14 | 44.66 |
| 2026-01-13 | 43.86 |
| 2026-01-12 | 40.38 |
| 2026-01-09 | 40.74 |
| 2026-01-08 | 41.27 |
| 2026-01-07 | 38.69 |
| 2026-01-06 | 39.67 |
| 2026-01-05 | 33.97 |
| 2026-01-02 | 31.21 |
| 2025-12-31 | 29.61 |
| 2025-12-30 | 30.50 |
| 2025-12-29 | 28.99 |
| 2025-12-24 | 29.52 |
| 2025-12-23 | 31.57 |
| 2025-12-22 | 30.95 |
| 2025-12-19 | 29.97 |
| 2025-12-18 | 28.99 |
| 2025-12-17 | 31.75 |
| 2025-12-16 | 29.79 |
| 2025-12-15 | 31.75 |
| 2025-12-12 | 31.57 |
| 2025-12-11 | 30.24 |
| 2025-12-10 | 29.61 |
| 2025-12-09 | 31.39 |
| 2025-12-08 | 30.95 |
| 2025-12-05 | 29.52 |
| 2025-12-04 | 31.75 |
| 2025-12-03 | 30.59 |
| 2025-12-02 | 32.02 |
| 2025-12-01 | 28.01 |
| 2025-11-28 | 26.14 |
| 2025-11-27 | 26.67 |
| 2025-11-26 | 27.48 |
| 2025-11-25 | 24.63 |
| 2025-11-24 | 25.87 |
| 2025-11-21 | 22.58 |
| 2025-11-20 | 23.38 |
| 2025-11-19 | 26.05 |
| 2025-11-18 | 26.67 |
| 2025-11-17 | 27.65 |
| 2025-11-14 | 26.23 |
| 2025-11-13 | 26.85 |
| 2025-11-12 | 29.52 |
| 2025-11-11 | 29.17 |
| 2025-11-10 | 28.54 |
| 2025-11-07 | 24.72 |
| 2025-11-06 | 23.11 |
| 2025-11-05 | 23.20 |
| 2025-11-04 | 22.94 |
| 2025-11-03 | 21.96 |
| 2025-10-31 | 21.24 |
| 2025-10-30 | 21.69 |
| 2025-10-28 | 22.58 |
| 2025-10-27 | 25.07 |
| 2025-10-24 | 24.63 |
| 2025-10-23 | 23.83 |
| 2025-10-22 | 23.20 |
| 2025-10-21 | 22.76 |
| 2025-10-20 | 25.61 |
| 2025-10-17 | 21.16 |
| 2025-10-16 | 23.56 |
| 2025-10-15 | 23.83 |
| 2025-10-14 | 22.85 |
| 2025-10-13 | 23.56 |
| 2025-10-10 | 24.54 |
| 2025-10-09 | 26.41 |
| 2025-10-08 | 24.45 |
| 2025-10-06 | 24.18 |
| 2025-10-03 | 24.72 |
| 2025-10-02 | 26.41 |
| 2025-09-30 | 23.92 |
| 2025-09-29 | 21.96 |
| 2025-09-26 | 22.85 |
| 2025-09-25 | 22.94 |
| 2025-09-24 | 24.45 |
| 2025-09-23 | 24.63 |
| 2025-09-22 | 24.98 |
| 2025-09-19 | 24.63 |
| 2025-09-18 | 22.79 |
| 2025-09-17 | 25.42 |
| 2025-09-16 | 26.12 |
| 2025-09-15 | 24.98 |
| 2025-09-12 | 25.77 |
| 2025-09-11 | 25.16 |
| 2025-09-10 | 25.07 |
| 2025-09-09 | 24.19 |
| 2025-09-08 | 24.46 |
| 2025-09-05 | 22.62 |
| 2025-09-04 | 20.95 |
| 2025-09-03 | 21.65 |
| 2025-09-02 | 21.48 |
| 2025-09-01 | 20.78 |
| 2025-08-29 | 22.27 |
| 2025-08-28 | 20.43 |
| 2025-08-27 | 23.23 |
| 2025-08-26 | 23.58 |
| 2025-08-25 | 26.29 |
| 2025-08-22 | 23.84 |
| 2025-08-21 | 26.03 |
| 2025-08-20 | 27.52 |
| 2025-08-19 | 28.40 |
| 2025-08-18 | 29.18 |
| 2025-08-15 | 29.36 |
| 2025-08-14 | 30.67 |
| 2025-08-13 | 28.05 |
| 2025-08-12 | 27.35 |
| 2025-08-11 | 27.78 |
| 2025-08-08 | 28.75 |
| 2025-08-07 | 27.08 |
| 2025-08-06 | 25.24 |
| 2025-08-05 | 25.77 |
| 2025-08-04 | 25.77 |
| 2025-08-01 | 24.63 |
| 2025-07-31 | 25.33 |
| 2025-07-30 | 27.52 |
| 2025-07-29 | 29.80 |
| 2025-07-28 | 29.27 |
| 2025-07-25 | 30.85 |
| 2025-07-24 | 30.85 |
| 2025-07-23 | 28.75 |
| 2025-07-22 | 27.96 |
| 2025-07-21 | 27.26 |
| 2025-07-18 | 29.01 |
| 2025-07-17 | 31.20 |
| 2025-07-16 | 31.90 |
| 2025-07-15 | 31.37 |
| 2025-07-14 | 28.05 |
| 2025-07-11 | 28.57 |
| 2025-07-10 | 27.87 |
| 2025-07-09 | 25.16 |
| 2025-07-08 | 23.49 |
| 2025-07-07 | 18.85 |
| 2025-07-04 | 18.24 |
| 2025-07-03 | 16.49 |
| 2025-07-02 | 15.87 |
| 2025-06-30 | 13.86 |
| 2025-06-27 | 13.95 |
| 2025-06-26 | 14.03 |
| 2025-06-25 | 13.68 |
| 2025-06-24 | 12.81 |
| 2025-06-23 | 11.93 |
| 2025-06-20 | 13.68 |
| 2025-06-19 | 13.51 |
| 2025-06-18 | 14.82 |
| 2025-06-17 | 12.19 |
| 2025-06-16 | 15.78 |
| 2025-06-13 | 13.51 |
| 2025-06-12 | 15.61 |
| 2025-06-11 | 12.89 |
| 2025-06-10 | 12.63 |
| 2025-06-09 | 10.00 |
| 2025-06-06 | 12.54 |
| 2025-06-05 | 10.79 |
| 2025-06-04 | 9.13 |
| 2025-06-03 | 8.34 |
| 2025-06-02 | 8.78 |
| 2025-05-30 | 7.47 |
| 2025-05-29 | 7.90 |
| 2025-05-28 | 7.64 |
| 2025-05-27 | 7.90 |
| 2025-05-26 | 7.90 |
| 2025-05-23 | 6.79 |
| 2025-05-22 | 6.71 |
| 2025-05-21 | 6.63 |
| 2025-05-20 | 6.12 |
| 2025-05-19 | 4.68 |
| 2025-05-16 | 3.15 |
| 2025-05-15 | 3.15 |
| 2025-05-14 | 3.15 |
| 2025-05-13 | 3.66 |
| 2025-05-12 | 3.15 |
| 2025-05-09 | 1.63 |
| 2025-05-08 | 1.37 |
| 2025-05-07 | 1.63 |
| 2025-05-06 | 0.61 |
| 2025-05-02 | 1.21 |
| 2025-04-30 | -1.34 |
| 2025-04-29 | -1.00 |
| 2025-04-28 | -1.42 |
| 2025-04-25 | -2.94 |
| 2025-04-24 | -1.42 |
| 2025-04-23 | -0.66 |
| 2025-04-22 | -1.00 |
| 2025-04-17 | -3.03 |
| 2025-04-16 | -1.59 |
| 2025-04-15 | 0.70 |
| 2025-04-14 | -0.57 |
| 2025-04-11 | -2.01 |
| 2025-04-10 | -1.84 |
| 2025-04-09 | -5.82 |
| 2025-04-08 | -6.25 |
| 2025-04-07 | -5.32 |
| 2025-04-03 | 3.32 |
| 2025-04-02 | 5.02 |
| 2025-04-01 | 3.66 |
| 2025-03-31 | 2.81 |
| 2025-03-28 | 4.59 |
| 2025-03-27 | 4.51 |
| 2025-03-26 | 4.08 |
| 2025-03-25 | 5.02 |
| 2025-03-24 | 5.36 |
| 2025-03-21 | 5.78 |
| 2025-03-20 | 6.03 |
| 2025-03-19 | 7.47 |
| 2025-03-18 | 6.88 |
| 2025-03-17 | 6.12 |
| 2025-03-14 | 8.66 |
| 2025-03-13 | 4.76 |
| 2025-03-12 | 4.42 |
| 2025-03-11 | 4.08 |
| 2025-03-10 | 4.68 |
| 2025-03-07 | 4.08 |
| 2025-03-06 | 4.68 |
| 2025-03-05 | 4.00 |
| 2025-03-04 | 1.80 |
| 2025-03-03 | 2.22 |
| 2025-02-28 | 1.54 |
| 2025-02-27 | 2.48 |
| 2025-02-26 | 1.88 |
| 2025-02-25 | -0.49 |
| 2025-02-24 | 0.53 |
| 2025-02-21 | 0.61 |
| 2025-02-20 | 0.44 |
| 2025-02-19 | 0.10 |
| 2025-02-18 | 0.53 |
| 2025-02-17 | 0.10 |
| 2025-02-14 | -0.49 |
| 2025-02-13 | -1.59 |
| 2025-02-12 | -1.17 |
| 2025-02-11 | -1.59 |
| 2025-02-10 | -1.93 |
| 2025-02-07 | -1.93 |
| 2025-02-06 | -1.76 |
| 2025-02-05 | -2.94 |
| 2025-02-04 | -2.44 |
| 2025-02-03 | -1.93 |
| 2025-01-28 | -1.00 |
| 2025-01-27 | -1.17 |
| 2025-01-24 | -0.91 |
| 2025-01-23 | -1.34 |
| 2025-01-22 | -1.67 |
| 2025-01-21 | -1.08 |
| 2025-01-20 | -1.34 |
| 2025-01-17 | -1.84 |
| 2025-01-16 | -0.57 |
| 2025-01-15 | -0.74 |
| 2025-01-14 | 2.90 |
| 2025-01-13 | -1.76 |
| 2025-01-10 | 3.15 |
| 2025-01-09 | 4.17 |
| 2025-01-08 | 1.12 |
| 2025-01-07 | 1.63 |
| 2025-01-06 | 1.21 |
| 2025-01-03 | 0.78 |
| 2025-01-02 | -1.08 |
| 2024-12-31 | 2.22 |
| 2024-12-30 | 1.63 |
| 2024-12-27 | 2.39 |
| 2024-12-24 | 4.17 |
| 2024-12-23 | 3.92 |
| 2024-12-20 | 0.95 |
| 2024-12-19 | 1.97 |
| 2024-12-18 | 2.64 |
| 2024-12-17 | 2.22 |
| 2024-12-16 | 3.32 |
| 2024-12-13 | 4.68 |
| 2024-12-12 | 5.19 |
| 2024-12-11 | 6.03 |
| 2024-12-10 | 5.52 |
| 2024-12-09 | 4.68 |
| 2024-12-06 | 4.08 |
| 2024-12-05 | 3.15 |
| 2024-12-04 | 4.85 |
| 2024-12-03 | 4.76 |
| 2024-12-02 | 4.00 |
| 2024-11-29 | 1.88 |
| 2024-11-28 | 1.97 |
| 2024-11-27 | 1.63 |
| 2024-11-26 | 1.71 |
| 2024-11-25 | 1.21 |
| 2024-11-22 | 1.63 |
| 2024-11-21 | 2.81 |
| 2024-11-20 | 2.73 |
| 2024-11-19 | 3.41 |
| 2024-11-18 | 2.98 |
| 2024-11-15 | 1.80 |
| 2024-11-14 | 0.27 |
| 2024-11-13 | 4.42 |
| 2024-11-12 | 1.80 |
| 2024-11-11 | 2.64 |
| 2024-11-08 | 4.42 |
| 2024-11-07 | 1.29 |
| 2024-11-06 | 2.14 |
| 2024-11-05 | 4.00 |
| 2024-11-04 | 2.56 |
| 2024-11-01 | 4.08 |
| 2024-10-31 | 2.31 |
| 2024-10-30 | 4.00 |
| 2024-10-29 | 3.49 |
| 2024-10-28 | 4.17 |
| 2024-10-25 | 6.20 |
| 2024-10-24 | 6.88 |
| 2024-10-23 | 6.46 |
| 2024-10-22 | 4.51 |
| 2024-10-21 | 5.78 |
| 2024-10-18 | 7.73 |
| 2024-10-17 | 4.85 |
| 2024-10-16 | 5.44 |
| 2024-10-15 | 6.79 |
| 2024-10-14 | 6.54 |
| 2024-10-10 | 5.86 |
| 2024-10-09 | 3.41 |
| 2024-10-08 | 5.95 |
| 2024-10-07 | 11.28 |
| 2024-10-04 | 9.17 |
| 2024-10-03 | 6.71 |
| 2024-10-02 | 8.49 |
| 2024-09-30 | 8.91 |
| 2024-09-27 | 9.59 |
| 2024-09-26 | 9.59 |
| 2024-09-25 | 6.54 |
| 2024-09-24 | 7.64 |
| 2024-09-23 | 7.13 |
| 2024-09-20 | 7.05 |
| 2024-09-19 | 6.72 |
| 2024-09-17 | 4.00 |
| 2024-09-16 | 4.33 |
| 2024-09-13 | 3.67 |
| 2024-09-12 | 2.09 |
| 2024-09-11 | 3.00 |
| 2024-09-10 | 5.15 |
| 2024-09-09 | 5.81 |
| 2024-09-05 | 8.29 |
| 2024-09-04 | 6.48 |
| 2024-09-03 | 8.29 |
| 2024-09-02 | 9.29 |
| 2024-08-30 | 11.11 |
| 2024-08-29 | 11.02 |
| 2024-08-28 | 11.60 |
| 2024-08-27 | 10.61 |
| 2024-08-26 | 11.44 |
| 2024-08-23 | 10.94 |
| 2024-08-22 | 12.43 |
| 2024-08-21 | 10.69 |
| 2024-08-20 | 9.53 |
| 2024-08-19 | 9.12 |
| 2024-08-16 | 5.40 |
| 2024-08-15 | 14.41 |
| 2024-08-14 | 14.83 |
| 2024-08-13 | 15.24 |
| 2024-08-12 | 14.00 |
| 2024-08-09 | 11.77 |
| 2024-08-08 | 12.43 |
| 2024-08-07 | 13.09 |
| 2024-08-06 | 10.77 |
| 2024-08-05 | 9.95 |
| 2024-08-02 | 9.62 |
| 2024-08-01 | 13.50 |
| 2024-07-31 | 13.34 |
| 2024-07-30 | 11.85 |
| 2024-07-29 | 11.44 |
| 2024-07-26 | 9.87 |
| 2024-07-25 | 8.63 |
| 2024-07-24 | 7.88 |
| 2024-07-23 | 6.64 |
| 2024-07-22 | 7.47 |
| 2024-07-19 | 5.73 |
| 2024-07-18 | 7.55 |
| 2024-07-17 | 5.57 |
| 2024-07-16 | 3.67 |
| 2024-07-15 | 4.41 |
| 2024-07-12 | 4.74 |
| 2024-07-11 | -2.53 |
| 2024-07-10 | -6.17 |
| 2024-07-09 | -6.59 |
| 2024-07-08 | -6.50 |
| 2024-07-05 | -6.67 |
| 2024-07-04 | -6.50 |
| 2024-07-03 | -8.90 |
| 2024-07-02 | -10.22 |
| 2024-06-28 | -7.41 |
| 2024-06-27 | -7.99 |
| 2024-06-26 | -7.99 |
| 2024-06-25 | -9.89 |
| 2024-06-24 | -10.39 |
| 2024-06-21 | -10.64 |
| 2024-06-20 | -8.16 |
| 2024-06-19 | -7.58 |
| 2024-06-18 | -9.15 |
| 2024-06-17 | -9.07 |
| 2024-06-14 | -7.25 |
| 2024-06-13 | -5.51 |
| 2024-06-12 | -6.01 |
| 2024-06-11 | -5.76 |
| 2024-06-07 | -4.35 |
| 2024-06-06 | -4.60 |
| 2024-06-05 | -5.84 |
| 2024-06-04 | -5.10 |
| 2024-06-03 | -5.51 |
| 2024-05-31 | -7.62 |
| 2024-05-30 | -7.06 |
| 2024-05-29 | -6.50 |
| 2024-05-28 | -5.71 |
| 2024-05-27 | -8.10 |
| 2024-05-24 | -8.34 |
| 2024-05-23 | -7.54 |
| 2024-05-22 | -6.03 |
| 2024-05-21 | -5.47 |
| 2024-05-20 | -3.16 |
| 2024-05-17 | -2.84 |
| 2024-05-16 | -2.52 |
| 2024-05-14 | -1.09 |
| 2024-05-13 | 1.94 |
| 2024-05-10 | 1.30 |
| 2024-05-09 | -2.20 |
| 2024-05-08 | -2.04 |
| 2024-05-07 | -1.25 |
| 2024-05-06 | -0.29 |
| 2024-05-03 | -0.45 |
| 2024-05-02 | -0.61 |
| 2024-04-30 | -0.45 |
| 2024-04-29 | -1.25 |
| 2024-04-26 | 0.19 |
| 2024-04-25 | 2.02 |
| 2024-04-24 | 1.46 |
| 2024-04-23 | -0.93 |
| 2024-04-22 | -0.45 |
| 2024-04-19 | -1.41 |
| 2024-04-18 | -0.13 |
| 2024-04-17 | -0.45 |
| 2024-04-16 | -0.53 |
| 2024-04-15 | 1.62 |
| 2024-04-12 | 1.22 |
| 2024-04-11 | 3.05 |
| 2024-04-10 | 3.93 |
| 2024-04-09 | 3.85 |
| 2024-04-08 | 2.57 |
| 2024-04-05 | 1.38 |
| 2024-04-03 | 2.57 |
| 2024-04-02 | -0.45 |
| 2024-03-28 | -3.96 |
| 2024-03-27 | -4.43 |
| 2024-03-26 | -4.19 |
| 2024-03-25 | -4.19 |
| 2024-03-22 | -2.84 |
| 2024-03-21 | -7.14 |
| 2024-03-20 | -9.85 |
| 2024-03-19 | -10.17 |
| 2024-03-18 | -9.29 |
| 2024-03-15 | -6.03 |
| 2024-03-14 | -8.97 |
| 2024-03-13 | -9.13 |
| 2024-03-12 | -7.78 |
| 2024-03-11 | -9.61 |
| 2024-03-08 | -12.72 |
| 2024-03-07 | -10.88 |
| 2024-03-06 | -12.88 |
| 2024-03-05 | -11.60 |
| 2024-03-04 | -9.37 |
| 2024-03-01 | -9.69 |
| 2024-02-29 | -8.10 |
| 2024-02-28 | -9.29 |
| 2024-02-27 | -8.42 |
| 2024-02-26 | -7.62 |
| 2024-02-23 | -8.10 |
| 2024-02-22 | -8.26 |
| 2024-02-21 | -7.62 |
| 2024-02-20 | -7.38 |
| 2024-02-19 | -7.54 |
| 2024-02-16 | -7.46 |
| 2024-02-15 | -7.86 |
| 2024-02-14 | -6.19 |
| 2024-02-09 | -6.03 |
| 2024-02-08 | -4.75 |
| 2024-02-07 | -4.75 |
| 2024-02-06 | -5.23 |
| 2024-02-05 | -5.71 |
| 2024-02-02 | -5.87 |
| 2024-02-01 | -5.07 |
| 2024-01-31 | -6.74 |
| 2024-01-30 | -7.14 |
| 2024-01-29 | -6.03 |
| 2024-01-26 | -8.26 |
| 2024-01-25 | -5.39 |
| 2024-01-24 | -5.87 |
| 2024-01-23 | -9.29 |
| 2024-01-22 | -14.07 |
| 2024-01-19 | -10.49 |
| 2024-01-18 | -8.34 |
| 2024-01-17 | -8.65 |
| 2024-01-16 | -4.43 |
| 2024-01-15 | -3.32 |
| 2024-01-12 | -6.66 |
| 2024-01-11 | -8.10 |
| 2024-01-10 | -8.50 |
| 2024-01-09 | -8.50 |
| 2024-01-08 | -9.13 |
| 2024-01-05 | -8.18 |
| 2024-01-04 | -7.94 |
| 2024-01-03 | -7.54 |
| 2024-01-02 | -5.87 |
| 2023-12-29 | -4.91 |
| 2023-12-28 | -6.82 |
| 2023-12-27 | -7.38 |
| 2023-12-22 | -8.10 |
| 2023-12-21 | -6.03 |
| 2023-12-20 | -6.03 |
| 2023-12-19 | -6.27 |
| 2023-12-18 | -7.86 |
| 2023-12-15 | -4.83 |
| 2023-12-14 | -8.58 |
| 2023-12-13 | -11.60 |
| 2023-12-12 | -12.00 |
| 2023-12-11 | -11.20 |
| 2023-12-08 | -11.60 |
| 2023-12-07 | -12.00 |
| 2023-12-06 | -11.68 |
| 2023-12-05 | -12.56 |
| 2023-12-04 | -11.76 |
| 2023-12-01 | -12.72 |
| 2023-11-30 | -10.49 |
| 2023-11-29 | -11.20 |
| 2023-11-28 | -9.21 |
| 2023-11-27 | -10.01 |
| 2023-11-24 | -9.21 |
| 2023-11-23 | -8.58 |
| 2023-11-22 | -9.29 |
| 2023-11-21 | -9.21 |
| 2023-11-20 | -13.99 |
| 2023-11-17 | -16.06 |
| 2023-11-16 | -15.42 |
| 2023-11-15 | -15.11 |
| 2023-11-14 | -16.62 |
| 2023-11-13 | -16.22 |
| 2023-11-10 | -17.02 |
| 2023-11-09 | -14.07 |
| 2023-11-08 | -14.31 |
| 2023-11-07 | -14.63 |
| 2023-11-06 | -12.96 |
| 2023-11-03 | -16.46 |
| 2023-11-02 | -21.56 |
| 2023-11-01 | -22.99 |
| 2023-10-31 | -23.39 |
| 2023-10-30 | -20.84 |
| 2023-10-27 | -19.41 |
| 2023-10-26 | -20.44 |
| 2023-10-25 | -19.33 |
| 2023-10-24 | -20.44 |
| 2023-10-20 | -20.20 |
| 2023-10-19 | -17.26 |
| 2023-10-18 | -15.98 |
| 2023-10-17 | -15.26 |
| 2023-10-16 | -15.19 |
| 2023-10-13 | -14.07 |
| 2023-10-12 | -11.52 |
| 2023-10-11 | -15.82 |
| 2023-10-10 | -16.46 |
| 2023-10-09 | -15.58 |
| 2023-10-06 | -14.55 |
| 2023-10-05 | -16.86 |
| 2023-10-04 | -16.22 |
| 2023-10-03 | -13.75 |
| 2023-09-29 | -12.96 |
| 2023-09-28 | -12.32 |
| 2023-09-27 | -13.35 |
| 2023-09-26 | -13.67 |
| 2023-09-25 | -12.32 |
| 2023-09-22 | -10.62 |
| 2023-09-21 | -11.64 |
| 2023-09-20 | -9.68 |
| 2023-09-19 | -9.29 |
| 2023-09-18 | -9.84 |
| 2023-09-15 | -7.02 |
| 2023-09-14 | -8.27 |
| 2023-09-13 | -8.11 |
| 2023-09-12 | -8.82 |
| 2023-09-11 | -7.49 |
| 2023-09-07 | -8.04 |
| 2023-09-06 | -7.56 |
| 2023-09-05 | -7.72 |
| 2023-09-04 | -7.49 |
| 2023-08-31 | -7.72 |
| 2023-08-30 | -8.11 |
| 2023-08-29 | -7.33 |
| 2023-08-28 | -9.05 |
| 2023-08-25 | -8.51 |
| 2023-08-24 | -7.80 |
| 2023-08-23 | -9.05 |
| 2023-08-22 | -9.13 |
| 2023-08-21 | -10.54 |
| 2023-08-18 | -7.17 |
| 2023-08-17 | -3.41 |
| 2023-08-16 | -3.57 |
| 2023-08-15 | -2.78 |
| 2023-08-14 | -4.12 |
| 2023-08-11 | -4.27 |
| 2023-08-10 | -2.78 |
| 2023-08-09 | -3.10 |
| 2023-08-08 | -4.04 |
| 2023-08-07 | -1.84 |
| 2023-08-04 | -3.10 |
| 2023-08-03 | -2.31 |
| 2023-08-02 | -0.20 |
| 2023-08-01 | 2.24 |
| 2023-07-31 | 2.24 |
| 2023-07-28 | 1.76 |
| 2023-07-27 | 2.39 |
| 2023-07-26 | 2.39 |
| 2023-07-25 | 4.04 |
| 2023-07-24 | 1.92 |
| 2023-07-21 | 3.18 |
| 2023-07-20 | 2.39 |
| 2023-07-19 | 2.63 |
| 2023-07-18 | 1.69 |
| 2023-07-14 | 1.53 |
| 2023-07-13 | 1.69 |
| 2023-07-12 | 0.04 |
| 2023-07-11 | -2.39 |
| 2023-07-10 | -1.06 |
| 2023-07-07 | -0.74 |
| 2023-07-06 | 1.37 |
| 2023-07-05 | 1.06 |
| 2023-07-04 | 0.90 |
| 2023-07-03 | 1.76 |
| 2023-06-30 | -0.67 |
| 2023-06-29 | -2.78 |
| 2023-06-28 | -1.21 |
| 2023-06-27 | -2.39 |
| 2023-06-26 | -4.98 |
| 2023-06-23 | -5.45 |
| 2023-06-21 | -1.92 |
| 2023-06-20 | -2.63 |
| 2023-06-19 | -0.51 |
| 2023-06-16 | -0.27 |
| 2023-06-15 | -0.90 |
| 2023-06-14 | -1.21 |
| 2023-06-13 | -0.74 |
| 2023-06-12 | -1.53 |
| 2023-06-09 | -1.53 |
| 2023-06-08 | -1.84 |
| 2023-06-07 | -3.25 |
| 2023-06-06 | -5.84 |
| 2023-06-05 | -5.45 |
| 2023-06-02 | -7.09 |
| 2023-06-01 | -12.19 |
| 2023-05-31 | -11.94 |
| 2023-05-30 | -10.33 |
| 2023-05-29 | -10.79 |
| 2023-05-25 | -8.49 |
| 2023-05-24 | -6.58 |
| 2023-05-23 | -5.20 |
| 2023-05-22 | -4.28 |
| 2023-05-19 | -4.44 |
| 2023-05-18 | -4.67 |
| 2023-05-17 | -5.28 |
| 2023-05-16 | -4.67 |
| 2023-05-15 | -6.04 |
| 2023-05-12 | -7.96 |
| 2023-05-11 | -7.12 |
| 2023-05-10 | -10.25 |
| 2023-05-09 | -10.56 |
| 2023-05-08 | -9.18 |
| 2023-05-05 | -9.72 |
| 2023-05-04 | -9.49 |
| 2023-05-03 | -7.42 |
| 2023-05-02 | -4.90 |
| 2023-04-28 | -5.13 |
| 2023-04-27 | -5.66 |
| 2023-04-26 | -7.04 |
| 2023-04-25 | -6.81 |
| 2023-04-24 | -5.51 |
| 2023-04-21 | -4.21 |
| 2023-04-20 | -3.83 |
| 2023-04-19 | -4.51 |
| 2023-04-18 | -4.97 |
| 2023-04-17 | -5.28 |
| 2023-04-14 | -4.90 |
| 2023-04-13 | -3.83 |
| 2023-04-12 | -3.06 |
| 2023-04-11 | -4.13 |
| 2023-04-06 | -5.97 |
| 2023-04-04 | -5.97 |
| 2023-04-03 | -6.81 |
| 2023-03-31 | -7.19 |
| 2023-03-30 | -6.58 |
| 2023-03-29 | -5.51 |
| 2023-03-28 | -5.81 |
| 2023-03-27 | -7.88 |
| 2023-03-24 | -8.19 |
| 2023-03-23 | -6.89 |
| 2023-03-22 | -7.80 |
| 2023-03-21 | -8.19 |
| 2023-03-20 | -9.41 |
| 2023-03-17 | -8.72 |
| 2023-03-16 | -8.11 |
| 2023-03-15 | -6.27 |
| 2023-03-14 | -10.33 |
| 2023-03-13 | -9.64 |
| 2023-03-10 | -12.32 |
| 2023-03-09 | -13.54 |
| 2023-03-08 | -11.71 |
| 2023-03-07 | -11.25 |
| 2023-03-06 | -11.17 |
| 2023-03-03 | -10.18 |
| 2023-03-02 | -11.17 |
| 2023-03-01 | -10.48 |
| 2023-02-28 | -13.24 |
| 2023-02-27 | -12.32 |
| 2023-02-24 | -10.33 |
| 2023-02-23 | -13.54 |
| 2023-02-22 | -12.62 |
| 2023-02-21 | -8.95 |
| 2023-02-20 | -7.27 |
| 2023-02-17 | -7.65 |
| 2023-02-16 | -7.88 |
| 2023-02-15 | -7.42 |
| 2023-02-14 | -7.19 |
| 2023-02-13 | -6.04 |
| 2023-02-10 | -5.74 |
| 2023-02-09 | -5.89 |
| 2023-02-08 | -4.51 |
| 2023-02-07 | -6.20 |
| 2023-02-06 | -6.89 |
| 2023-02-03 | -3.90 |
| 2023-02-02 | -2.37 |
| 2023-02-01 | -0.99 |
| 2023-01-31 | -0.38 |
| 2023-01-30 | 0.92 |
| 2023-01-27 | 5.13 |
| 2023-01-26 | 5.43 |
| 2023-01-20 | 2.60 |
| 2023-01-19 | 0.31 |
| 2023-01-18 | 1.00 |
| 2023-01-17 | 2.37 |
| 2023-01-16 | 3.14 |
| 2023-01-13 | 3.29 |
| 2023-01-12 | 1.30 |
| 2023-01-11 | -0.38 |
| 2023-01-10 | 0.08 |
| 2023-01-09 | 3.06 |
| 2023-01-06 | 3.37 |
| 2023-01-05 | 5.66 |
| 2023-01-04 | 2.22 |
| 2023-01-03 | 2.45 |
| 2022-12-30 | -0.31 |
| 2022-12-29 | -1.84 |
| 2022-12-28 | -0.31 |
| 2022-12-23 | -3.60 |
| 2022-12-22 | -0.54 |
| 2022-12-21 | 3.14 |
| 2022-12-20 | 0.31 |
| 2022-12-19 | 1.61 |
| 2022-12-16 | -2.52 |
| 2022-12-15 | -6.50 |
| 2022-12-14 | -6.66 |
| 2022-12-13 | -5.97 |
| 2022-12-12 | -5.20 |
| 2022-12-09 | -4.97 |
| 2022-12-08 | -8.19 |
| 2022-12-07 | -4.82 |
| 2022-12-06 | -3.29 |
| 2022-12-05 | -8.26 |
| 2022-12-02 | -8.19 |
| 2022-12-01 | -6.43 |
| 2022-11-30 | -6.27 |
| 2022-11-29 | -10.71 |
| 2022-11-28 | -11.25 |
| 2022-11-25 | -13.24 |
| 2022-11-24 | -12.24 |
| 2022-11-23 | -12.47 |
| 2022-11-22 | -11.40 |
| 2022-11-21 | -13.47 |
| 2022-11-18 | -12.24 |
| 2022-11-17 | -10.79 |
| 2022-11-16 | -12.78 |
| 2022-11-15 | -9.33 |
| 2022-11-14 | -13.77 |
| 2022-11-11 | -10.02 |
| 2022-11-10 | -11.25 |
| 2022-11-09 | -10.56 |
| 2022-11-08 | -9.72 |
| 2022-11-07 | -9.03 |
| 2022-11-04 | -9.87 |
| 2022-11-03 | -13.47 |
| 2022-11-02 | -9.79 |
| 2022-11-01 | -14.61 |
| 2022-10-31 | -19.59 |
| 2022-10-28 | -16.99 |
| 2022-10-27 | -15.38 |
| 2022-10-26 | -16.91 |
| 2022-10-25 | -16.83 |
| 2022-10-24 | -18.52 |
| 2022-10-21 | -16.37 |
| 2022-10-20 | -16.07 |
| 2022-10-19 | -16.83 |
| 2022-10-18 | -17.60 |
| 2022-10-17 | -18.29 |
| 2022-10-14 | -18.21 |
| 2022-10-13 | -21.12 |
| 2022-10-12 | -23.34 |
| 2022-10-11 | -21.81 |
| 2022-10-10 | -16.45 |
| 2022-10-07 | -13.16 |
| 2022-10-06 | -12.01 |
| 2022-10-05 | -13.92 |
| 2022-10-03 | -16.76 |
| 2022-09-30 | -14.69 |
| 2022-09-29 | -12.62 |
| 2022-09-28 | -8.95 |
| 2022-09-27 | -7.12 |
| 2022-09-26 | -9.33 |
| 2022-09-23 | -9.79 |
| 2022-09-22 | -8.96 |
| 2022-09-21 | -6.84 |
| 2022-09-20 | -7.75 |
| 2022-09-19 | -8.50 |
| 2022-09-16 | -8.96 |
| 2022-09-15 | -8.73 |
| 2022-09-14 | -9.03 |
| 2022-09-13 | -6.46 |
| 2022-09-09 | -8.20 |
| 2022-09-08 | -8.96 |
| 2022-09-07 | -9.18 |
| 2022-09-06 | -11.15 |
| 2022-09-05 | -9.56 |
| 2022-09-02 | -7.75 |
| 2022-09-01 | -5.78 |
| 2022-08-31 | -4.65 |
| 2022-08-30 | -4.04 |
| 2022-08-29 | -2.53 |
| 2022-08-26 | -1.40 |
| 2022-08-25 | -2.08 |
| 2022-08-24 | -3.06 |
| 2022-08-23 | -1.62 |
| 2022-08-22 | 0.04 |
| 2022-08-19 | 2.46 |
| 2022-08-18 | -0.26 |
| 2022-08-17 | -0.26 |
| 2022-08-16 | -1.47 |
| 2022-08-15 | -2.15 |
| 2022-08-12 | -0.19 |
| 2022-08-11 | -0.64 |
| 2022-08-10 | -2.15 |
| 2022-08-09 | 0.87 |
| 2022-08-08 | -0.64 |
| 2022-08-05 | 3.52 |
| 2022-08-04 | 2.91 |
| 2022-08-03 | 1.10 |
| 2022-08-02 | -0.04 |
| 2022-08-01 | -0.72 |
| 2022-07-29 | 0.87 |
| 2022-07-28 | 1.55 |
| 2022-07-27 | 1.48 |
| 2022-07-26 | 2.84 |
| 2022-07-25 | 2.01 |
| 2022-07-22 | 3.29 |
| 2022-07-21 | 2.84 |
| 2022-07-20 | 3.07 |
| 2022-07-19 | 2.99 |
| 2022-07-18 | 2.31 |
| 2022-07-15 | 1.78 |
| 2022-07-14 | 0.95 |
| 2022-07-13 | 0.72 |
| 2022-07-12 | -1.93 |
| 2022-07-11 | -2.23 |
| 2022-07-08 | 0.12 |
| 2022-07-07 | -2.68 |
| 2022-07-06 | -4.19 |
| 2022-07-05 | -4.35 |
| 2022-07-04 | -1.70 |
| 2022-06-30 | -0.26 |
| 2022-06-29 | 0.72 |
| 2022-06-28 | 1.48 |
| 2022-06-27 | -1.62 |
| 2022-06-24 | -2.98 |
| 2022-06-23 | -3.29 |
| 2022-06-22 | -6.61 |
| 2022-06-21 | -4.27 |
| 2022-06-20 | -5.56 |
| 2022-06-17 | -7.97 |
| 2022-06-16 | -6.76 |
| 2022-06-15 | -6.08 |
| 2022-06-14 | -6.31 |
| 2022-06-13 | -7.37 |
| 2022-06-10 | -4.51 |
| 2022-06-09 | -4.88 |
| 2022-06-08 | -1.33 |
| 2022-06-07 | -2.88 |
| 2022-06-06 | -2.44 |
| 2022-06-02 | -3.55 |
| 2022-06-01 | -3.03 |
| 2022-05-31 | -4.07 |
| 2022-05-30 | -5.47 |
| 2022-05-27 | -4.51 |
| 2022-05-26 | -5.84 |
| 2022-05-25 | -7.70 |
| 2022-05-24 | -8.58 |
| 2022-05-23 | -8.66 |
| 2022-05-20 | -8.36 |
| 2022-05-19 | -10.80 |
| 2022-05-18 | -9.10 |
| 2022-05-17 | -9.69 |
| 2022-05-16 | -12.36 |
| 2022-05-13 | -12.51 |
| 2022-05-12 | -13.39 |
| 2022-05-11 | -10.88 |
| 2022-05-10 | -11.54 |
| 2022-05-06 | -9.62 |
| 2022-05-05 | -5.77 |
| 2022-05-04 | -5.77 |
| 2022-05-03 | -4.81 |
| 2022-04-29 | -8.07 |
| 2022-04-28 | -9.03 |
| 2022-04-27 | -11.69 |
| 2022-04-26 | -13.25 |
| 2022-04-25 | -13.25 |
| 2022-04-22 | -10.58 |
| 2022-04-21 | -12.65 |
| 2022-04-20 | -10.58 |
| 2022-04-19 | -11.25 |
| 2022-04-14 | -9.84 |
| 2022-04-13 | -10.88 |
| 2022-04-12 | -12.58 |
| 2022-04-11 | -12.80 |
| 2022-04-08 | -9.99 |
| 2022-04-07 | -10.80 |
| 2022-04-06 | -9.10 |
| 2022-04-04 | -9.40 |
| 2022-04-01 | -7.10 |
| 2022-03-31 | -8.29 |
| 2022-03-30 | -7.77 |
| 2022-03-29 | -11.62 |
| 2022-03-28 | -11.69 |
| 2022-03-25 | -11.47 |
| 2022-03-24 | -8.95 |
| 2022-03-23 | -11.32 |
| 2022-03-22 | -11.17 |
| 2022-03-21 | -12.14 |
| 2022-03-18 | -12.28 |
| 2022-03-17 | -15.17 |
| 2022-03-16 | -21.17 |
| 2022-03-15 | -28.35 |
| 2022-03-14 | -24.35 |
| 2022-03-11 | -22.50 |
| 2022-03-10 | -13.54 |
| 2022-03-09 | -19.24 |
| 2022-03-08 | -17.69 |
| 2022-03-07 | -16.80 |
| 2022-03-04 | -10.88 |
| 2022-03-03 | -3.11 |
| 2022-03-02 | -5.99 |
| 2022-03-01 | -3.48 |
| 2022-02-28 | 0.30 |
| 2022-02-25 | 4.67 |
| 2022-02-24 | 5.41 |
| 2022-02-23 | 11.77 |
| 2022-02-22 | 9.55 |
| 2022-02-21 | 8.96 |
| 2022-02-18 | 8.96 |
| 2022-02-17 | 7.92 |
| 2022-02-16 | 7.18 |
| 2022-02-15 | 4.22 |
| 2022-02-14 | 3.56 |
| 2022-02-11 | 3.19 |
| 2022-02-10 | 4.15 |
| 2022-02-09 | 1.63 |
| 2022-02-08 | 0.30 |
| 2022-02-07 | -1.11 |
| 2022-02-04 | -0.59 |
| 2022-01-31 | -3.48 |
| 2022-01-28 | -3.03 |
| 2022-01-27 | -3.25 |
| 2022-01-26 | -1.55 |
| 2022-01-25 | -2.00 |
| 2022-01-24 | -2.29 |
| 2022-01-21 | -1.33 |
| 2022-01-20 | -2.37 |
| 2022-01-19 | -2.22 |
| 2022-01-18 | -2.29 |
| 2022-01-17 | -2.74 |
| 2022-01-14 | -0.14 |
| 2022-01-13 | -1.48 |
| 2022-01-12 | -3.18 |
| 2022-01-11 | -1.85 |
| 2022-01-10 | -2.81 |
| 2022-01-07 | -3.25 |
| 2022-01-06 | -6.29 |
| 2022-01-05 | -6.73 |
| 2022-01-04 | -12.06 |
| 2022-01-03 | -15.02 |
| 2021-12-31 | -15.47 |
| 2021-12-30 | -15.99 |
| 2021-12-29 | -14.88 |
| 2021-12-28 | -14.51 |
| 2021-12-24 | -14.28 |
| 2021-12-23 | -15.69 |
| 2021-12-22 | -14.28 |
| 2021-12-21 | -15.99 |
| 2021-12-20 | -14.95 |
| 2021-12-17 | -16.06 |
| 2021-12-16 | -16.06 |
| 2021-12-15 | -15.62 |
| 2021-12-14 | -16.28 |
| 2021-12-13 | -16.36 |
| 2021-12-10 | -14.13 |
| 2021-12-09 | -13.17 |
| 2021-12-08 | -14.28 |
| 2021-12-07 | -14.43 |
| 2021-12-06 | -19.02 |
| 2021-12-03 | -17.98 |
| 2021-12-02 | -20.35 |
| 2021-12-01 | -19.54 |
| 2021-11-30 | -18.50 |
| 2021-11-29 | -17.98 |
| 2021-11-26 | -12.21 |
| 2021-11-25 | -5.25 |
| 2021-11-24 | -5.47 |
| 2021-11-23 | -7.10 |
| 2021-11-22 | -6.14 |
| 2021-11-19 | -5.55 |
| 2021-11-18 | -7.18 |
| 2021-11-17 | -1.55 |
| 2021-11-16 | -1.55 |
| 2021-11-15 | -1.11 |
| 2021-11-12 | 0.52 |
| 2021-11-11 | 2.15 |
| 2021-11-10 | 2.37 |
| 2021-11-09 | 2.45 |
| 2021-11-08 | 2.67 |
| 2021-11-05 | 2.22 |
| 2021-11-04 | 0.89 |
| 2021-11-03 | 1.63 |
| 2021-11-02 | 1.93 |
| 2021-11-01 | 1.19 |
| 2021-10-29 | 1.04 |
| 2021-10-28 | 2.15 |
| 2021-10-27 | 0.74 |
| 2021-10-26 | 0.67 |
| 2021-10-25 | 1.04 |
| 2021-10-22 | 0.82 |
| 2021-10-21 | 0.60 |
| 2021-10-20 | -0.52 |
| 2021-10-19 | 1.04 |
| 2021-10-18 | 0.60 |
| 2021-10-15 | 0.67 |
| 2021-10-12 | 0.82 |
| 2021-10-11 | 2.15 |
| 2021-10-08 | 2.15 |
| 2021-10-07 | -2.22 |
| 2021-10-06 | -1.63 |
| 2021-10-05 | -2.37 |
| 2021-10-04 | 0.67 |
| 2021-09-30 | -3.48 |
| 2021-09-29 | -2.51 |
| 2021-09-28 | -2.29 |
| 2021-09-27 | -2.88 |
| 2021-09-24 | -4.15 |
| 2021-09-23 | -7.07 |
| 2021-09-21 | -6.63 |
| 2021-09-20 | -9.99 |
| 2021-09-17 | -8.82 |
| 2021-09-16 | -8.82 |
| 2021-09-15 | -7.44 |
| 2021-09-14 | -7.36 |
| 2021-09-13 | -8.46 |
| 2021-09-10 | -9.34 |
| 2021-09-09 | -13.06 |
| 2021-09-08 | -13.35 |
| 2021-09-07 | -14.96 |
| 2021-09-06 | -14.23 |
| 2021-09-03 | -14.09 |
| 2021-09-02 | -14.23 |
| 2021-09-01 | -14.16 |
| 2021-08-31 | -14.82 |
| 2021-08-30 | -14.74 |
| 2021-08-27 | -14.09 |
| 2021-08-26 | -15.84 |
| 2021-08-25 | -14.52 |
| 2021-08-24 | -16.13 |
| 2021-08-23 | -18.76 |
| 2021-08-20 | -16.28 |
| 2021-08-19 | -11.46 |
| 2021-08-18 | -9.12 |
| 2021-08-17 | -10.29 |
| 2021-08-16 | -9.26 |
| 2021-08-13 | -7.95 |
| 2021-08-12 | -5.98 |
| 2021-08-11 | -4.59 |
| 2021-08-10 | -10.51 |
| 2021-08-09 | -10.94 |
| 2021-08-06 | -12.26 |
| 2021-08-05 | -13.57 |
| 2021-08-04 | -14.45 |
| 2021-08-03 | -14.52 |
| 2021-08-02 | -16.64 |
| 2021-07-30 | -16.64 |
| 2021-07-29 | -14.09 |
| 2021-07-28 | -14.74 |
| 2021-07-27 | -17.08 |
| 2021-07-26 | -13.43 |
| 2021-07-23 | -10.87 |
| 2021-07-22 | -9.56 |
| 2021-07-21 | -9.48 |
| 2021-07-20 | -10.36 |
| 2021-07-19 | -7.95 |
| 2021-07-16 | -6.34 |
| 2021-07-15 | -6.41 |
| 2021-07-14 | -8.46 |
| 2021-07-13 | -6.34 |
| 2021-07-12 | -5.98 |
| 2021-07-09 | -8.09 |
| 2021-07-08 | -8.53 |
| 2021-07-07 | -8.17 |
| 2021-07-06 | -2.47 |
| 2021-07-05 | -2.10 |
| 2021-07-02 | -2.98 |
| 2021-06-30 | -4.30 |
| 2021-06-29 | -3.42 |
| 2021-06-28 | -2.47 |
| 2021-06-25 | -2.62 |
| 2021-06-24 | -2.47 |
| 2021-06-23 | -2.10 |
| 2021-06-22 | -3.64 |
| 2021-06-21 | -4.00 |
| 2021-06-18 | -1.52 |
| 2021-06-17 | -0.79 |
| 2021-06-16 | -1.15 |
| 2021-06-15 | -0.72 |
| 2021-06-11 | -0.20 |
| 2021-06-10 | -0.72 |
| 2021-06-09 | -0.28 |
| 2021-06-08 | 0.38 |
| 2021-06-07 | 0.31 |
| 2021-06-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy