Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01876 | 2019-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1876 % |
|---|---|
| 2025-09-04 | -62.12 |
| 2025-09-03 | -61.72 |
| 2025-09-02 | -60.83 |
| 2025-09-01 | -61.28 |
| 2025-08-29 | -62.70 |
| 2025-08-28 | -63.14 |
| 2025-08-27 | -62.07 |
| 2025-08-26 | -61.81 |
| 2025-08-25 | -61.94 |
| 2025-08-22 | -62.65 |
| 2025-08-21 | -62.56 |
| 2025-08-20 | -61.94 |
| 2025-08-19 | -62.21 |
| 2025-08-18 | -62.47 |
| 2025-08-15 | -62.30 |
| 2025-08-14 | -62.25 |
| 2025-08-13 | -62.07 |
| 2025-08-12 | -62.52 |
| 2025-08-11 | -62.61 |
| 2025-08-08 | -62.39 |
| 2025-08-07 | -62.83 |
| 2025-08-06 | -63.58 |
| 2025-08-05 | -63.85 |
| 2025-08-04 | -63.90 |
| 2025-08-01 | -64.07 |
| 2025-07-31 | -63.32 |
| 2025-07-30 | -61.05 |
| 2025-07-29 | -60.70 |
| 2025-07-28 | -60.79 |
| 2025-07-25 | -61.05 |
| 2025-07-24 | -60.65 |
| 2025-07-23 | -61.05 |
| 2025-07-22 | -61.76 |
| 2025-07-21 | -62.83 |
| 2025-07-18 | -62.92 |
| 2025-07-17 | -62.61 |
| 2025-07-16 | -63.41 |
| 2025-07-15 | -62.65 |
| 2025-07-14 | -62.52 |
| 2025-07-11 | -63.50 |
| 2025-07-10 | -63.98 |
| 2025-07-09 | -64.25 |
| 2025-07-08 | -63.90 |
| 2025-07-07 | -64.30 |
| 2025-07-04 | -64.78 |
| 2025-07-03 | -64.47 |
| 2025-07-02 | -64.61 |
| 2025-06-30 | -65.49 |
| 2025-06-27 | -65.23 |
| 2025-06-26 | -64.34 |
| 2025-06-25 | -63.32 |
| 2025-06-24 | -64.12 |
| 2025-06-23 | -64.56 |
| 2025-06-20 | -64.43 |
| 2025-06-19 | -64.83 |
| 2025-06-18 | -64.56 |
| 2025-06-17 | -64.83 |
| 2025-06-16 | -64.34 |
| 2025-06-13 | -64.74 |
| 2025-06-12 | -64.21 |
| 2025-06-11 | -61.76 |
| 2025-06-10 | -61.59 |
| 2025-06-09 | -61.99 |
| 2025-06-06 | -61.19 |
| 2025-06-05 | -61.72 |
| 2025-06-04 | -62.65 |
| 2025-06-03 | -62.74 |
| 2025-06-02 | -63.36 |
| 2025-05-30 | -63.67 |
| 2025-05-29 | -62.52 |
| 2025-05-28 | -63.10 |
| 2025-05-27 | -64.56 |
| 2025-05-26 | -65.01 |
| 2025-05-23 | -65.32 |
| 2025-05-22 | -65.98 |
| 2025-05-21 | -64.52 |
| 2025-05-20 | -64.07 |
| 2025-05-19 | -64.70 |
| 2025-05-16 | -63.73 |
| 2025-05-15 | -62.89 |
| 2025-05-14 | -62.51 |
| 2025-05-13 | -63.61 |
| 2025-05-12 | -63.90 |
| 2025-05-09 | -64.91 |
| 2025-05-08 | -65.00 |
| 2025-05-07 | -64.37 |
| 2025-05-06 | -64.11 |
| 2025-05-02 | -64.45 |
| 2025-04-30 | -65.38 |
| 2025-04-29 | -65.92 |
| 2025-04-28 | -65.59 |
| 2025-04-25 | -65.63 |
| 2025-04-24 | -65.55 |
| 2025-04-23 | -64.58 |
| 2025-04-22 | -64.49 |
| 2025-04-17 | -64.45 |
| 2025-04-16 | -64.75 |
| 2025-04-15 | -63.73 |
| 2025-04-14 | -63.48 |
| 2025-04-11 | -64.24 |
| 2025-04-10 | -63.82 |
| 2025-04-09 | -64.37 |
| 2025-04-08 | -63.57 |
| 2025-04-07 | -64.62 |
| 2025-04-03 | -61.63 |
| 2025-04-02 | -60.53 |
| 2025-04-01 | -60.91 |
| 2025-03-31 | -60.49 |
| 2025-03-28 | -60.03 |
| 2025-03-27 | -60.20 |
| 2025-03-26 | -61.25 |
| 2025-03-25 | -59.65 |
| 2025-03-24 | -60.36 |
| 2025-03-21 | -60.20 |
| 2025-03-20 | -60.15 |
| 2025-03-19 | -58.97 |
| 2025-03-18 | -61.46 |
| 2025-03-17 | -60.45 |
| 2025-03-14 | -61.80 |
| 2025-03-13 | -63.61 |
| 2025-03-12 | -63.48 |
| 2025-03-11 | -62.72 |
| 2025-03-10 | -63.19 |
| 2025-03-07 | -62.85 |
| 2025-03-06 | -63.06 |
| 2025-03-05 | -63.57 |
| 2025-03-04 | -63.82 |
| 2025-03-03 | -65.38 |
| 2025-02-28 | -64.91 |
| 2025-02-27 | -62.47 |
| 2025-02-26 | -63.52 |
| 2025-02-25 | -66.98 |
| 2025-02-24 | -65.80 |
| 2025-02-21 | -66.60 |
| 2025-02-20 | -66.94 |
| 2025-02-19 | -65.33 |
| 2025-02-18 | -66.64 |
| 2025-02-17 | -67.78 |
| 2025-02-14 | -67.95 |
| 2025-02-13 | -68.54 |
| 2025-02-12 | -68.92 |
| 2025-02-11 | -69.50 |
| 2025-02-10 | -68.83 |
| 2025-02-07 | -68.79 |
| 2025-02-06 | -69.29 |
| 2025-02-05 | -69.59 |
| 2025-02-04 | -68.79 |
| 2025-02-03 | -69.34 |
| 2025-01-28 | -70.09 |
| 2025-01-27 | -69.80 |
| 2025-01-24 | -70.05 |
| 2025-01-23 | -70.56 |
| 2025-01-22 | -70.73 |
| 2025-01-21 | -70.22 |
| 2025-01-20 | -69.93 |
| 2025-01-17 | -69.72 |
| 2025-01-16 | -70.26 |
| 2025-01-15 | -70.64 |
| 2025-01-14 | -70.47 |
| 2025-01-13 | -70.60 |
| 2025-01-10 | -70.77 |
| 2025-01-09 | -70.73 |
| 2025-01-08 | -70.52 |
| 2025-01-07 | -70.09 |
| 2025-01-06 | -70.47 |
| 2025-01-03 | -69.59 |
| 2025-01-02 | -69.55 |
| 2024-12-31 | -68.45 |
| 2024-12-30 | -68.83 |
| 2024-12-27 | -68.75 |
| 2024-12-24 | -69.21 |
| 2024-12-23 | -69.04 |
| 2024-12-20 | -68.75 |
| 2024-12-19 | -68.92 |
| 2024-12-18 | -69.08 |
| 2024-12-17 | -69.59 |
| 2024-12-16 | -69.13 |
| 2024-12-13 | -69.25 |
| 2024-12-12 | -67.27 |
| 2024-12-11 | -68.92 |
| 2024-12-10 | -68.16 |
| 2024-12-09 | -67.74 |
| 2024-12-06 | -68.58 |
| 2024-12-05 | -69.04 |
| 2024-12-04 | -68.96 |
| 2024-12-03 | -68.37 |
| 2024-12-02 | -68.54 |
| 2024-11-29 | -68.83 |
| 2024-11-28 | -68.96 |
| 2024-11-27 | -68.28 |
| 2024-11-26 | -68.79 |
| 2024-11-25 | -69.42 |
| 2024-11-22 | -69.21 |
| 2024-11-21 | -68.66 |
| 2024-11-20 | -68.16 |
| 2024-11-19 | -67.99 |
| 2024-11-18 | -68.20 |
| 2024-11-15 | -67.78 |
| 2024-11-14 | -67.65 |
| 2024-11-13 | -66.47 |
| 2024-11-12 | -66.18 |
| 2024-11-11 | -63.69 |
| 2024-11-08 | -63.52 |
| 2024-11-07 | -63.73 |
| 2024-11-06 | -65.59 |
| 2024-11-05 | -64.03 |
| 2024-11-04 | -66.22 |
| 2024-11-01 | -66.43 |
| 2024-10-31 | -65.84 |
| 2024-10-30 | -65.21 |
| 2024-10-29 | -64.45 |
| 2024-10-28 | -64.11 |
| 2024-10-25 | -65.17 |
| 2024-10-24 | -64.83 |
| 2024-10-23 | -64.16 |
| 2024-10-22 | -64.45 |
| 2024-10-21 | -64.62 |
| 2024-10-18 | -63.99 |
| 2024-10-17 | -64.91 |
| 2024-10-16 | -65.00 |
| 2024-10-15 | -64.07 |
| 2024-10-14 | -62.60 |
| 2024-10-10 | -60.49 |
| 2024-10-09 | -61.75 |
| 2024-10-08 | -60.49 |
| 2024-10-07 | -56.03 |
| 2024-10-04 | -56.45 |
| 2024-10-03 | -56.45 |
| 2024-10-02 | -54.43 |
| 2024-09-30 | -55.94 |
| 2024-09-27 | -57.29 |
| 2024-09-26 | -60.62 |
| 2024-09-25 | -64.11 |
| 2024-09-24 | -64.28 |
| 2024-09-23 | -66.14 |
| 2024-09-20 | -66.35 |
| 2024-09-19 | -66.64 |
| 2024-09-17 | -67.02 |
| 2024-09-16 | -66.89 |
| 2024-09-13 | -67.82 |
| 2024-09-12 | -66.60 |
| 2024-09-11 | -66.18 |
| 2024-09-10 | -65.59 |
| 2024-09-09 | -65.12 |
| 2024-09-05 | -64.16 |
| 2024-09-04 | -64.32 |
| 2024-09-03 | -64.41 |
| 2024-09-02 | -63.99 |
| 2024-08-30 | -62.26 |
| 2024-08-29 | -62.55 |
| 2024-08-28 | -62.39 |
| 2024-08-27 | -61.88 |
| 2024-08-26 | -63.61 |
| 2024-08-23 | -63.36 |
| 2024-08-22 | -62.55 |
| 2024-08-21 | -62.60 |
| 2024-08-20 | -62.22 |
| 2024-08-19 | -60.79 |
| 2024-08-16 | -60.07 |
| 2024-08-15 | -61.46 |
| 2024-08-14 | -61.54 |
| 2024-08-13 | -61.54 |
| 2024-08-12 | -60.83 |
| 2024-08-09 | -59.99 |
| 2024-08-08 | -59.65 |
| 2024-08-07 | -59.56 |
| 2024-08-06 | -59.86 |
| 2024-08-05 | -58.09 |
| 2024-08-02 | -59.31 |
| 2024-08-01 | -60.45 |
| 2024-07-31 | -59.94 |
| 2024-07-30 | -61.21 |
| 2024-07-29 | -60.45 |
| 2024-07-26 | -59.52 |
| 2024-07-25 | -59.99 |
| 2024-07-24 | -60.07 |
| 2024-07-23 | -57.92 |
| 2024-07-22 | -57.29 |
| 2024-07-19 | -57.88 |
| 2024-07-18 | -56.95 |
| 2024-07-17 | -58.05 |
| 2024-07-16 | -59.10 |
| 2024-07-15 | -58.89 |
| 2024-07-12 | -57.92 |
| 2024-07-11 | -58.81 |
| 2024-07-10 | -59.40 |
| 2024-07-09 | -60.11 |
| 2024-07-08 | -60.53 |
| 2024-07-05 | -59.99 |
| 2024-07-04 | -60.28 |
| 2024-07-03 | -59.56 |
| 2024-07-02 | -60.32 |
| 2024-06-28 | -61.25 |
| 2024-06-27 | -60.28 |
| 2024-06-26 | -59.73 |
| 2024-06-25 | -61.46 |
| 2024-06-24 | -61.88 |
| 2024-06-21 | -63.06 |
| 2024-06-20 | -62.93 |
| 2024-06-19 | -61.59 |
| 2024-06-18 | -61.92 |
| 2024-06-17 | -61.54 |
| 2024-06-14 | -61.12 |
| 2024-06-13 | -60.79 |
| 2024-06-12 | -61.17 |
| 2024-06-11 | -60.41 |
| 2024-06-07 | -59.23 |
| 2024-06-06 | -58.39 |
| 2024-06-05 | -58.81 |
| 2024-06-04 | -58.01 |
| 2024-06-03 | -58.22 |
| 2024-05-31 | -58.39 |
| 2024-05-30 | -57.37 |
| 2024-05-29 | -56.45 |
| 2024-05-28 | -55.69 |
| 2024-05-27 | -55.86 |
| 2024-05-24 | -56.36 |
| 2024-05-23 | -55.27 |
| 2024-05-22 | -54.85 |
| 2024-05-21 | -54.14 |
| 2024-05-20 | -52.68 |
| 2024-05-17 | -53.01 |
| 2024-05-16 | -54.14 |
| 2024-05-14 | -54.55 |
| 2024-05-13 | -53.90 |
| 2024-05-10 | -54.06 |
| 2024-05-09 | -53.57 |
| 2024-05-08 | -55.36 |
| 2024-05-07 | -53.57 |
| 2024-05-06 | -53.66 |
| 2024-05-03 | -53.98 |
| 2024-05-02 | -54.39 |
| 2024-04-30 | -55.36 |
| 2024-04-29 | -54.71 |
| 2024-04-26 | -55.60 |
| 2024-04-25 | -56.50 |
| 2024-04-24 | -56.50 |
| 2024-04-23 | -57.23 |
| 2024-04-22 | -57.88 |
| 2024-04-19 | -59.26 |
| 2024-04-18 | -59.34 |
| 2024-04-17 | -59.91 |
| 2024-04-16 | -59.34 |
| 2024-04-15 | -58.20 |
| 2024-04-12 | -58.04 |
| 2024-04-11 | -56.33 |
| 2024-04-10 | -56.01 |
| 2024-04-09 | -55.60 |
| 2024-04-08 | -57.06 |
| 2024-04-05 | -54.47 |
| 2024-04-03 | -53.82 |
| 2024-04-02 | -52.84 |
| 2024-03-28 | -53.25 |
| 2024-03-27 | -53.49 |
| 2024-03-26 | -52.28 |
| 2024-03-25 | -52.84 |
| 2024-03-22 | -53.17 |
| 2024-03-21 | -51.38 |
| 2024-03-20 | -52.28 |
| 2024-03-19 | -51.38 |
| 2024-03-18 | -50.08 |
| 2024-03-15 | -50.17 |
| 2024-03-14 | -49.19 |
| 2024-03-13 | -47.00 |
| 2024-03-12 | -47.41 |
| 2024-03-11 | -49.84 |
| 2024-03-08 | -51.46 |
| 2024-03-07 | -51.06 |
| 2024-03-06 | -48.30 |
| 2024-03-05 | -49.35 |
| 2024-03-04 | -47.65 |
| 2024-03-01 | -47.57 |
| 2024-02-29 | -48.54 |
| 2024-02-28 | -44.89 |
| 2024-02-27 | -45.70 |
| 2024-02-26 | -45.38 |
| 2024-02-23 | -44.08 |
| 2024-02-22 | -44.81 |
| 2024-02-21 | -45.54 |
| 2024-02-20 | -46.51 |
| 2024-02-19 | -46.92 |
| 2024-02-16 | -45.70 |
| 2024-02-15 | -47.65 |
| 2024-02-14 | -47.65 |
| 2024-02-09 | -48.06 |
| 2024-02-08 | -47.89 |
| 2024-02-07 | -46.84 |
| 2024-02-06 | -47.24 |
| 2024-02-05 | -49.19 |
| 2024-02-02 | -49.27 |
| 2024-02-01 | -48.62 |
| 2024-01-31 | -50.17 |
| 2024-01-30 | -48.87 |
| 2024-01-29 | -48.70 |
| 2024-01-26 | -51.87 |
| 2024-01-25 | -51.63 |
| 2024-01-24 | -53.17 |
| 2024-01-23 | -53.98 |
| 2024-01-22 | -53.17 |
| 2024-01-19 | -50.98 |
| 2024-01-18 | -50.65 |
| 2024-01-17 | -51.55 |
| 2024-01-16 | -49.60 |
| 2024-01-15 | -47.32 |
| 2024-01-12 | -46.51 |
| 2024-01-11 | -46.35 |
| 2024-01-10 | -46.68 |
| 2024-01-09 | -44.81 |
| 2024-01-08 | -44.97 |
| 2024-01-05 | -44.16 |
| 2024-01-04 | -44.48 |
| 2024-01-03 | -43.51 |
| 2024-01-02 | -43.19 |
| 2023-12-29 | -40.67 |
| 2023-12-28 | -40.91 |
| 2023-12-27 | -42.46 |
| 2023-12-22 | -41.56 |
| 2023-12-21 | -41.32 |
| 2023-12-20 | -42.29 |
| 2023-12-19 | -43.19 |
| 2023-12-18 | -43.43 |
| 2023-12-15 | -43.83 |
| 2023-12-14 | -46.59 |
| 2023-12-13 | -48.70 |
| 2023-12-12 | -47.89 |
| 2023-12-11 | -48.06 |
| 2023-12-08 | -47.49 |
| 2023-12-07 | -47.32 |
| 2023-12-06 | -47.97 |
| 2023-12-05 | -47.57 |
| 2023-12-04 | -45.62 |
| 2023-12-01 | -44.57 |
| 2023-11-30 | -43.92 |
| 2023-11-29 | -44.73 |
| 2023-11-28 | -42.62 |
| 2023-11-27 | -40.51 |
| 2023-11-24 | -38.72 |
| 2023-11-23 | -37.10 |
| 2023-11-22 | -37.10 |
| 2023-11-21 | -36.85 |
| 2023-11-20 | -35.39 |
| 2023-11-17 | -38.23 |
| 2023-11-16 | -37.34 |
| 2023-11-15 | -35.07 |
| 2023-11-14 | -37.50 |
| 2023-11-13 | -38.15 |
| 2023-11-10 | -38.64 |
| 2023-11-09 | -37.59 |
| 2023-11-08 | -36.04 |
| 2023-11-07 | -36.45 |
| 2023-11-06 | -34.74 |
| 2023-11-03 | -37.75 |
| 2023-11-02 | -39.13 |
| 2023-11-01 | -39.29 |
| 2023-10-31 | -39.61 |
| 2023-10-30 | -37.18 |
| 2023-10-27 | -38.32 |
| 2023-10-26 | -39.78 |
| 2023-10-25 | -40.67 |
| 2023-10-24 | -42.37 |
| 2023-10-20 | -41.48 |
| 2023-10-19 | -40.83 |
| 2023-10-18 | -39.37 |
| 2023-10-17 | -38.64 |
| 2023-10-16 | -39.29 |
| 2023-10-13 | -38.07 |
| 2023-10-12 | -35.23 |
| 2023-10-11 | -36.77 |
| 2023-10-10 | -36.37 |
| 2023-10-09 | -37.59 |
| 2023-10-06 | -36.69 |
| 2023-10-05 | -35.56 |
| 2023-10-04 | -38.88 |
| 2023-10-03 | -38.32 |
| 2023-09-29 | -37.26 |
| 2023-09-28 | -37.91 |
| 2023-09-27 | -36.29 |
| 2023-09-26 | -35.56 |
| 2023-09-25 | -34.58 |
| 2023-09-22 | -32.23 |
| 2023-09-21 | -33.04 |
| 2023-09-20 | -31.99 |
| 2023-09-19 | -31.90 |
| 2023-09-18 | -31.74 |
| 2023-09-15 | -30.77 |
| 2023-09-14 | -31.50 |
| 2023-09-13 | -31.82 |
| 2023-09-12 | -31.74 |
| 2023-09-11 | -32.15 |
| 2023-09-07 | -32.07 |
| 2023-09-06 | -31.99 |
| 2023-09-05 | -31.66 |
| 2023-09-04 | -30.44 |
| 2023-08-31 | -31.01 |
| 2023-08-30 | -30.36 |
| 2023-08-29 | -30.44 |
| 2023-08-28 | -31.99 |
| 2023-08-25 | -32.07 |
| 2023-08-24 | -31.17 |
| 2023-08-23 | -31.42 |
| 2023-08-22 | -31.42 |
| 2023-08-21 | -31.25 |
| 2023-08-18 | -30.77 |
| 2023-08-17 | -29.63 |
| 2023-08-16 | -31.34 |
| 2023-08-15 | -30.36 |
| 2023-08-14 | -28.01 |
| 2023-08-11 | -27.20 |
| 2023-08-10 | -25.90 |
| 2023-08-09 | -25.90 |
| 2023-08-08 | -27.03 |
| 2023-08-07 | -25.41 |
| 2023-08-04 | -28.09 |
| 2023-08-03 | -28.98 |
| 2023-08-02 | -25.98 |
| 2023-08-01 | -24.19 |
| 2023-07-31 | -23.30 |
| 2023-07-28 | -24.60 |
| 2023-07-27 | -23.63 |
| 2023-07-26 | -25.17 |
| 2023-07-25 | -24.19 |
| 2023-07-24 | -25.33 |
| 2023-07-21 | -25.74 |
| 2023-07-20 | -25.82 |
| 2023-07-19 | -26.71 |
| 2023-07-18 | -25.82 |
| 2023-07-14 | -23.46 |
| 2023-07-13 | -23.14 |
| 2023-07-12 | -24.27 |
| 2023-07-11 | -24.19 |
| 2023-07-10 | -24.44 |
| 2023-07-07 | -23.38 |
| 2023-07-06 | -21.84 |
| 2023-07-05 | -17.82 |
| 2023-07-04 | -17.21 |
| 2023-07-03 | -16.60 |
| 2023-06-30 | -18.03 |
| 2023-06-29 | -19.16 |
| 2023-06-28 | -15.59 |
| 2023-06-27 | -15.39 |
| 2023-06-26 | -15.39 |
| 2023-06-23 | -15.79 |
| 2023-06-21 | -13.56 |
| 2023-06-20 | -11.94 |
| 2023-06-19 | -12.14 |
| 2023-06-16 | -9.91 |
| 2023-06-15 | -11.53 |
| 2023-06-14 | -13.76 |
| 2023-06-13 | -11.94 |
| 2023-06-12 | -12.95 |
| 2023-06-09 | -14.58 |
| 2023-06-08 | -14.78 |
| 2023-06-07 | -16.60 |
| 2023-06-06 | -17.62 |
| 2023-06-05 | -20.14 |
| 2023-06-02 | -18.43 |
| 2023-06-01 | -21.35 |
| 2023-05-31 | -20.14 |
| 2023-05-30 | -18.84 |
| 2023-05-29 | -19.40 |
| 2023-05-25 | -18.23 |
| 2023-05-24 | -17.82 |
| 2023-05-23 | -15.39 |
| 2023-05-22 | -14.98 |
| 2023-05-19 | -15.59 |
| 2023-05-18 | -17.21 |
| 2023-05-17 | -16.40 |
| 2023-05-16 | -14.17 |
| 2023-05-15 | -13.16 |
| 2023-05-12 | -15.98 |
| 2023-05-11 | -16.18 |
| 2023-05-10 | -14.98 |
| 2023-05-09 | -12.58 |
| 2023-05-08 | -11.38 |
| 2023-05-05 | -11.38 |
| 2023-05-04 | -10.78 |
| 2023-05-03 | -6.78 |
| 2023-05-02 | -9.38 |
| 2023-04-28 | -9.58 |
| 2023-04-27 | -10.58 |
| 2023-04-26 | -8.38 |
| 2023-04-25 | -10.78 |
| 2023-04-24 | -7.18 |
| 2023-04-21 | -5.98 |
| 2023-04-20 | -5.38 |
| 2023-04-19 | -4.58 |
| 2023-04-18 | -2.38 |
| 2023-04-17 | -2.18 |
| 2023-04-14 | -0.78 |
| 2023-04-13 | -3.78 |
| 2023-04-12 | -3.78 |
| 2023-04-11 | -2.78 |
| 2023-04-06 | -1.58 |
| 2023-04-04 | -2.38 |
| 2023-04-03 | -3.38 |
| 2023-03-31 | -4.18 |
| 2023-03-30 | -1.38 |
| 2023-03-29 | -2.38 |
| 2023-03-28 | -1.78 |
| 2023-03-27 | -3.78 |
| 2023-03-24 | -4.78 |
| 2023-03-23 | -4.78 |
| 2023-03-22 | -6.58 |
| 2023-03-21 | -7.18 |
| 2023-03-20 | -10.18 |
| 2023-03-17 | -5.78 |
| 2023-03-16 | -7.98 |
| 2023-03-15 | -5.18 |
| 2023-03-14 | -6.78 |
| 2023-03-13 | -3.98 |
| 2023-03-10 | -7.38 |
| 2023-03-09 | -5.58 |
| 2023-03-08 | -6.78 |
| 2023-03-07 | -6.18 |
| 2023-03-06 | -3.58 |
| 2023-03-03 | -4.98 |
| 2023-03-02 | -1.38 |
| 2023-03-01 | 0.62 |
| 2023-02-28 | -5.98 |
| 2023-02-27 | -5.18 |
| 2023-02-24 | -7.38 |
| 2023-02-23 | -7.18 |
| 2023-02-22 | -7.78 |
| 2023-02-21 | -7.98 |
| 2023-02-20 | -6.98 |
| 2023-02-17 | -6.78 |
| 2023-02-16 | -5.78 |
| 2023-02-15 | -6.58 |
| 2023-02-14 | -5.18 |
| 2023-02-13 | -5.58 |
| 2023-02-10 | -8.38 |
| 2023-02-09 | -5.18 |
| 2023-02-08 | -6.18 |
| 2023-02-07 | -5.78 |
| 2023-02-06 | -4.18 |
| 2023-02-03 | -2.18 |
| 2023-02-02 | -1.58 |
| 2023-02-01 | -0.98 |
| 2023-01-31 | -1.18 |
| 2023-01-30 | 0.22 |
| 2023-01-27 | 1.02 |
| 2023-01-26 | 1.82 |
| 2023-01-20 | 0.02 |
| 2023-01-19 | -0.58 |
| 2023-01-18 | -0.78 |
| 2023-01-17 | 1.42 |
| 2023-01-16 | 2.82 |
| 2023-01-13 | 3.42 |
| 2023-01-12 | 1.82 |
| 2023-01-11 | 1.62 |
| 2023-01-10 | 5.42 |
| 2023-01-09 | 8.03 |
| 2023-01-06 | 7.63 |
| 2023-01-05 | 5.83 |
| 2023-01-04 | 2.22 |
| 2023-01-03 | -0.18 |
| 2022-12-30 | -1.78 |
| 2022-12-29 | 0.02 |
| 2022-12-28 | 1.62 |
| 2022-12-23 | -1.18 |
| 2022-12-22 | -0.98 |
| 2022-12-21 | -3.98 |
| 2022-12-20 | -2.98 |
| 2022-12-19 | -0.98 |
| 2022-12-16 | -2.18 |
| 2022-12-15 | -3.78 |
| 2022-12-14 | -0.98 |
| 2022-12-13 | -1.78 |
| 2022-12-12 | -3.98 |
| 2022-12-09 | -1.98 |
| 2022-12-08 | -3.58 |
| 2022-12-07 | -4.38 |
| 2022-12-06 | -1.58 |
| 2022-12-05 | -3.18 |
| 2022-12-02 | -4.98 |
| 2022-12-01 | -6.18 |
| 2022-11-30 | -10.38 |
| 2022-11-29 | -14.78 |
| 2022-11-28 | -17.98 |
| 2022-11-25 | -19.98 |
| 2022-11-24 | -18.38 |
| 2022-11-23 | -18.78 |
| 2022-11-22 | -17.78 |
| 2022-11-21 | -15.98 |
| 2022-11-18 | -10.38 |
| 2022-11-17 | -12.58 |
| 2022-11-16 | -12.38 |
| 2022-11-15 | -16.18 |
| 2022-11-14 | -17.18 |
| 2022-11-11 | -19.98 |
| 2022-11-10 | -23.58 |
| 2022-11-09 | -25.26 |
| 2022-11-08 | -24.14 |
| 2022-11-07 | -21.82 |
| 2022-11-04 | -23.74 |
| 2022-11-03 | -27.74 |
| 2022-11-02 | -27.18 |
| 2022-11-01 | -29.58 |
| 2022-10-31 | -33.90 |
| 2022-10-28 | -32.86 |
| 2022-10-27 | -28.22 |
| 2022-10-26 | -32.78 |
| 2022-10-25 | -34.14 |
| 2022-10-24 | -33.66 |
| 2022-10-21 | -31.66 |
| 2022-10-20 | -27.82 |
| 2022-10-19 | -24.22 |
| 2022-10-18 | -23.26 |
| 2022-10-17 | -24.30 |
| 2022-10-14 | -23.66 |
| 2022-10-13 | -21.98 |
| 2022-10-12 | -21.02 |
| 2022-10-11 | -17.98 |
| 2022-10-10 | -16.78 |
| 2022-10-07 | -13.18 |
| 2022-10-06 | -11.98 |
| 2022-10-05 | -12.98 |
| 2022-10-03 | -17.58 |
| 2022-09-30 | -17.78 |
| 2022-09-29 | -16.78 |
| 2022-09-28 | -16.78 |
| 2022-09-27 | -14.38 |
| 2022-09-26 | -12.98 |
| 2022-09-23 | -11.58 |
| 2022-09-22 | -9.58 |
| 2022-09-21 | -10.98 |
| 2022-09-20 | -9.18 |
| 2022-09-19 | -9.98 |
| 2022-09-16 | -9.98 |
| 2022-09-15 | -12.78 |
| 2022-09-14 | -14.38 |
| 2022-09-13 | -12.58 |
| 2022-09-09 | -14.38 |
| 2022-09-08 | -15.78 |
| 2022-09-07 | -15.38 |
| 2022-09-06 | -12.78 |
| 2022-09-05 | -13.18 |
| 2022-09-02 | -10.78 |
| 2022-09-01 | -12.58 |
| 2022-08-31 | -7.38 |
| 2022-08-30 | -8.38 |
| 2022-08-29 | -8.18 |
| 2022-08-26 | -7.18 |
| 2022-08-25 | -8.98 |
| 2022-08-24 | -11.18 |
| 2022-08-23 | -9.98 |
| 2022-08-22 | -9.18 |
| 2022-08-19 | -6.98 |
| 2022-08-18 | -7.58 |
| 2022-08-17 | -8.78 |
| 2022-08-16 | -9.78 |
| 2022-08-15 | -9.38 |
| 2022-08-12 | -9.38 |
| 2022-08-11 | -7.98 |
| 2022-08-10 | -9.78 |
| 2022-08-09 | -7.78 |
| 2022-08-08 | -7.98 |
| 2022-08-05 | -8.38 |
| 2022-08-04 | -8.18 |
| 2022-08-03 | -10.58 |
| 2022-08-02 | -8.78 |
| 2022-08-01 | -8.18 |
| 2022-07-29 | -12.98 |
| 2022-07-28 | -5.18 |
| 2022-07-27 | -6.78 |
| 2022-07-26 | -6.98 |
| 2022-07-25 | -8.18 |
| 2022-07-22 | -8.78 |
| 2022-07-21 | -9.38 |
| 2022-07-20 | -10.38 |
| 2022-07-19 | -11.18 |
| 2022-07-18 | -10.18 |
| 2022-07-15 | -10.38 |
| 2022-07-14 | -10.18 |
| 2022-07-13 | -10.18 |
| 2022-07-12 | -9.98 |
| 2022-07-11 | -9.58 |
| 2022-07-08 | -7.58 |
| 2022-07-07 | -6.98 |
| 2022-07-06 | -8.78 |
| 2022-07-05 | -7.38 |
| 2022-07-04 | -7.38 |
| 2022-06-30 | -5.98 |
| 2022-06-29 | -8.58 |
| 2022-06-28 | -6.58 |
| 2022-06-27 | -10.38 |
| 2022-06-24 | -9.58 |
| 2022-06-23 | -15.38 |
| 2022-06-22 | -17.98 |
| 2022-06-21 | -16.18 |
| 2022-06-20 | -17.18 |
| 2022-06-17 | -18.98 |
| 2022-06-16 | -18.58 |
| 2022-06-15 | -18.18 |
| 2022-06-14 | -17.58 |
| 2022-06-13 | -17.38 |
| 2022-06-10 | -14.78 |
| 2022-06-09 | -13.78 |
| 2022-06-08 | -10.78 |
| 2022-06-07 | -11.78 |
| 2022-06-06 | -11.38 |
| 2022-06-02 | -13.18 |
| 2022-06-01 | -13.98 |
| 2022-05-31 | -16.58 |
| 2022-05-30 | -18.58 |
| 2022-05-27 | -20.62 |
| 2022-05-26 | -23.18 |
| 2022-05-25 | -22.38 |
| 2022-05-24 | -22.30 |
| 2022-05-23 | -21.42 |
| 2022-05-20 | -19.78 |
| 2022-05-19 | -23.34 |
| 2022-05-18 | -20.70 |
| 2022-05-17 | -20.70 |
| 2022-05-16 | -21.42 |
| 2022-05-13 | -21.57 |
| 2022-05-12 | -21.65 |
| 2022-05-11 | -21.09 |
| 2022-05-10 | -23.70 |
| 2022-05-06 | -23.31 |
| 2022-05-05 | -16.98 |
| 2022-05-04 | -22.28 |
| 2022-05-03 | -21.17 |
| 2022-04-29 | -21.81 |
| 2022-04-28 | -21.81 |
| 2022-04-27 | -20.94 |
| 2022-04-26 | -21.09 |
| 2022-04-25 | -21.73 |
| 2022-04-22 | -18.76 |
| 2022-04-21 | -19.35 |
| 2022-04-20 | -19.75 |
| 2022-04-19 | -21.25 |
| 2022-04-14 | -19.35 |
| 2022-04-13 | -20.34 |
| 2022-04-12 | -21.02 |
| 2022-04-11 | -23.07 |
| 2022-04-08 | -20.94 |
| 2022-04-07 | -22.44 |
| 2022-04-06 | -19.35 |
| 2022-04-04 | -19.16 |
| 2022-04-01 | -16.39 |
| 2022-03-31 | -17.58 |
| 2022-03-30 | -16.98 |
| 2022-03-29 | -19.95 |
| 2022-03-28 | -20.94 |
| 2022-03-25 | -19.75 |
| 2022-03-24 | -17.38 |
| 2022-03-23 | -16.19 |
| 2022-03-22 | -15.20 |
| 2022-03-21 | -15.60 |
| 2022-03-18 | -14.41 |
| 2022-03-17 | -14.41 |
| 2022-03-16 | -18.76 |
| 2022-03-15 | -20.74 |
| 2022-03-14 | -17.38 |
| 2022-03-11 | -13.23 |
| 2022-03-10 | -12.44 |
| 2022-03-09 | -11.65 |
| 2022-03-08 | -8.88 |
| 2022-03-07 | -4.53 |
| 2022-03-04 | -0.77 |
| 2022-03-03 | -0.77 |
| 2022-03-02 | -3.15 |
| 2022-03-01 | -2.75 |
| 2022-02-28 | -4.14 |
| 2022-02-25 | -1.76 |
| 2022-02-24 | -5.32 |
| 2022-02-23 | -9.67 |
| 2022-02-22 | -9.08 |
| 2022-02-21 | -9.27 |
| 2022-02-18 | -8.68 |
| 2022-02-17 | -8.48 |
| 2022-02-16 | -7.89 |
| 2022-02-15 | -9.67 |
| 2022-02-14 | -8.88 |
| 2022-02-11 | -9.47 |
| 2022-02-10 | -12.63 |
| 2022-02-09 | -13.43 |
| 2022-02-08 | -15.40 |
| 2022-02-07 | -14.22 |
| 2022-02-04 | -14.61 |
| 2022-01-31 | -18.76 |
| 2022-01-28 | -15.20 |
| 2022-01-27 | -14.61 |
| 2022-01-26 | -13.43 |
| 2022-01-25 | -14.81 |
| 2022-01-24 | -14.61 |
| 2022-01-21 | -16.59 |
| 2022-01-20 | -19.16 |
| 2022-01-19 | -22.75 |
| 2022-01-18 | -21.81 |
| 2022-01-17 | -21.57 |
| 2022-01-14 | -20.54 |
| 2022-01-13 | -20.15 |
| 2022-01-12 | -18.17 |
| 2022-01-11 | -18.37 |
| 2022-01-10 | -16.98 |
| 2022-01-07 | -15.40 |
| 2022-01-06 | -19.55 |
| 2022-01-05 | -20.34 |
| 2022-01-04 | -19.75 |
| 2022-01-03 | -18.56 |
| 2021-12-31 | -19.16 |
| 2021-12-30 | -18.56 |
| 2021-12-29 | -17.38 |
| 2021-12-28 | -16.19 |
| 2021-12-24 | -16.98 |
| 2021-12-23 | -16.98 |
| 2021-12-22 | -16.79 |
| 2021-12-21 | -17.58 |
| 2021-12-20 | -17.77 |
| 2021-12-17 | -15.60 |
| 2021-12-16 | -18.17 |
| 2021-12-15 | -17.77 |
| 2021-12-14 | -19.75 |
| 2021-12-13 | -20.34 |
| 2021-12-10 | -18.56 |
| 2021-12-09 | -18.76 |
| 2021-12-08 | -20.74 |
| 2021-12-07 | -20.74 |
| 2021-12-06 | -22.99 |
| 2021-12-03 | -22.91 |
| 2021-12-02 | -23.07 |
| 2021-12-01 | -23.23 |
| 2021-11-30 | -21.73 |
| 2021-11-29 | -20.15 |
| 2021-11-26 | -20.54 |
| 2021-11-25 | -19.16 |
| 2021-11-24 | -17.38 |
| 2021-11-23 | -18.56 |
| 2021-11-22 | -17.58 |
| 2021-11-19 | -17.97 |
| 2021-11-18 | -16.19 |
| 2021-11-17 | -14.81 |
| 2021-11-16 | -15.20 |
| 2021-11-15 | -16.39 |
| 2021-11-12 | -17.18 |
| 2021-11-11 | -18.56 |
| 2021-11-10 | -17.77 |
| 2021-11-09 | -18.37 |
| 2021-11-08 | -17.58 |
| 2021-11-05 | -16.79 |
| 2021-11-04 | -17.38 |
| 2021-11-03 | -17.38 |
| 2021-11-02 | -16.59 |
| 2021-11-01 | -15.40 |
| 2021-10-29 | -15.20 |
| 2021-10-28 | -18.37 |
| 2021-10-27 | -24.81 |
| 2021-10-26 | -23.78 |
| 2021-10-25 | -26.55 |
| 2021-10-22 | -23.70 |
| 2021-10-21 | -23.23 |
| 2021-10-20 | -21.96 |
| 2021-10-19 | -22.44 |
| 2021-10-18 | -23.94 |
| 2021-10-15 | -22.99 |
| 2021-10-12 | -20.15 |
| 2021-10-11 | -20.54 |
| 2021-10-08 | -19.55 |
| 2021-10-07 | -18.37 |
| 2021-10-06 | -21.25 |
| 2021-10-05 | -20.94 |
| 2021-10-04 | -21.65 |
| 2021-09-30 | -21.96 |
| 2021-09-29 | -21.65 |
| 2021-09-28 | -23.23 |
| 2021-09-27 | -22.91 |
| 2021-09-24 | -23.94 |
| 2021-09-23 | -24.10 |
| 2021-09-21 | -24.97 |
| 2021-09-20 | -25.13 |
| 2021-09-17 | -24.18 |
| 2021-09-16 | -26.63 |
| 2021-09-15 | -27.50 |
| 2021-09-14 | -26.87 |
| 2021-09-13 | -26.63 |
| 2021-09-10 | -24.34 |
| 2021-09-09 | -25.76 |
| 2021-09-08 | -23.07 |
| 2021-09-07 | -23.07 |
| 2021-09-06 | -21.25 |
| 2021-09-03 | -22.20 |
| 2021-09-02 | -22.20 |
| 2021-09-01 | -22.20 |
| 2021-08-31 | -23.07 |
| 2021-08-30 | -23.47 |
| 2021-08-27 | -23.39 |
| 2021-08-26 | -23.55 |
| 2021-08-25 | -21.96 |
| 2021-08-24 | -22.52 |
| 2021-08-23 | -22.68 |
| 2021-08-20 | -22.68 |
| 2021-08-19 | -20.54 |
| 2021-08-18 | -16.98 |
| 2021-08-17 | -17.77 |
| 2021-08-16 | -15.60 |
| 2021-08-13 | -16.98 |
| 2021-08-12 | -15.80 |
| 2021-08-11 | -15.20 |
| 2021-08-10 | -14.41 |
| 2021-08-09 | -15.40 |
| 2021-08-06 | -16.59 |
| 2021-08-05 | -16.98 |
| 2021-08-04 | -15.60 |
| 2021-08-03 | -14.02 |
| 2021-08-02 | -14.22 |
| 2021-07-30 | -14.22 |
| 2021-07-29 | -11.84 |
| 2021-07-28 | -9.08 |
| 2021-07-27 | -10.26 |
| 2021-07-26 | -5.91 |
| 2021-07-23 | -4.33 |
| 2021-07-22 | -3.94 |
| 2021-07-21 | -3.74 |
| 2021-07-20 | -4.33 |
| 2021-07-19 | -4.53 |
| 2021-07-16 | -3.15 |
| 2021-07-15 | -3.74 |
| 2021-07-14 | -2.75 |
| 2021-07-13 | -4.33 |
| 2021-07-12 | -5.12 |
| 2021-07-09 | -6.70 |
| 2021-07-08 | -6.11 |
| 2021-07-07 | -4.14 |
| 2021-07-06 | -4.53 |
| 2021-07-05 | -4.53 |
| 2021-07-02 | -4.93 |
| 2021-06-30 | -3.15 |
| 2021-06-29 | -1.96 |
| 2021-06-28 | -0.77 |
| 2021-06-25 | 1.00 |
| 2021-06-24 | -3.15 |
| 2021-06-23 | -4.14 |
| 2021-06-22 | -4.93 |
| 2021-06-21 | -3.74 |
| 2021-06-18 | -2.55 |
| 2021-06-17 | -0.58 |
| 2021-06-16 | -1.57 |
| 2021-06-15 | 3.18 |
| 2021-06-11 | 3.77 |
| 2021-06-10 | 1.79 |
| 2021-06-09 | 2.59 |
| 2021-06-08 | 1.40 |
| 2021-06-07 | 3.97 |
| 2021-06-04 | 1.79 |
| 2021-06-03 | 2.98 |
| 2021-06-02 | 3.57 |
| 2021-06-01 | 3.97 |
| 2021-05-31 | 4.17 |
| 2021-05-28 | 5.55 |
| 2021-05-27 | 6.74 |
| 2021-05-26 | 7.13 |
| 2021-05-25 | 7.72 |
| 2021-05-24 | 4.56 |
| 2021-05-21 | 2.39 |
| 2021-05-20 | 3.38 |
| 2021-05-18 | 6.54 |
| 2021-05-17 | 5.55 |
| 2021-05-14 | 7.65 |
| 2021-05-13 | 4.71 |
| 2021-05-12 | 4.12 |
| 2021-05-11 | 2.75 |
| 2021-05-10 | 2.94 |
| 2021-05-07 | 2.35 |
| 2021-05-06 | 0.00 |
| 2021-05-05 | -4.71 |
| 2021-05-04 | -4.71 |
| 2021-05-03 | -4.31 |
| 2021-04-30 | -3.73 |
| 2021-04-29 | -0.39 |
| 2021-04-28 | -4.51 |
| 2021-04-27 | -3.53 |
| 2021-04-26 | -1.76 |
| 2021-04-23 | 0.98 |
| 2021-04-22 | -1.57 |
| 2021-04-21 | -3.92 |
| 2021-04-20 | -3.73 |
| 2021-04-19 | -3.92 |
| 2021-04-16 | -4.51 |
| 2021-04-15 | -6.27 |
| 2021-04-14 | -5.29 |
| 2021-04-13 | -6.27 |
| 2021-04-12 | -5.69 |
| 2021-04-09 | -3.53 |
| 2021-04-08 | -2.35 |
| 2021-04-07 | -5.69 |
| 2021-04-01 | -8.04 |
| 2021-03-31 | -9.02 |
| 2021-03-30 | -8.04 |
| 2021-03-29 | -8.24 |
| 2021-03-26 | -7.65 |
| 2021-03-25 | -8.24 |
| 2021-03-24 | -8.82 |
| 2021-03-23 | -5.49 |
| 2021-03-22 | -7.25 |
| 2021-03-19 | -3.53 |
| 2021-03-18 | -4.12 |
| 2021-03-17 | -5.88 |
| 2021-03-16 | -10.00 |
| 2021-03-15 | -10.39 |
| 2021-03-12 | -9.22 |
| 2021-03-11 | -7.65 |
| 2021-03-10 | -7.65 |
| 2021-03-09 | -9.22 |
| 2021-03-08 | -12.16 |
| 2021-03-05 | -9.41 |
| 2021-03-04 | -10.98 |
| 2021-03-03 | -7.65 |
| 2021-03-02 | -8.24 |
| 2021-03-01 | -6.27 |
| 2021-02-26 | -7.06 |
| 2021-02-25 | -1.18 |
| 2021-02-24 | 6.67 |
| 2021-02-23 | 6.08 |
| 2021-02-22 | 6.86 |
| 2021-02-19 | 6.67 |
| 2021-02-18 | 4.31 |
| 2021-02-17 | 5.69 |
| 2021-02-16 | 4.71 |
| 2021-02-11 | 2.75 |
| 2021-02-10 | 2.55 |
| 2021-02-09 | 0.00 |
| 2021-02-08 | -4.51 |
| 2021-02-05 | -4.12 |
| 2021-02-04 | -2.94 |
| 2021-02-03 | -1.18 |
| 2021-02-02 | 1.57 |
| 2021-02-01 | 0.59 |
| 2021-01-29 | 2.16 |
| 2021-01-28 | 5.88 |
| 2021-01-27 | 0.98 |
| 2021-01-26 | -2.35 |
| 2021-01-25 | -2.94 |
| 2021-01-22 | -5.29 |
| 2021-01-21 | -4.12 |
| 2021-01-20 | -1.57 |
| 2021-01-19 | -1.76 |
| 2021-01-18 | -4.31 |
| 2021-01-15 | -4.31 |
| 2021-01-14 | -2.94 |
| 2021-01-13 | -2.35 |
| 2021-01-12 | 0.39 |
| 2021-01-11 | 0.59 |
| 2021-01-08 | 3.33 |
| 2021-01-07 | 0.00 |
| 2021-01-06 | 1.57 |
| 2021-01-05 | 3.14 |
| 2021-01-04 | -1.37 |
| 2020-12-31 | 0.39 |
| 2020-12-30 | -0.59 |
| 2020-12-29 | -4.12 |
| 2020-12-28 | -2.94 |
| 2020-12-24 | -1.18 |
| 2020-12-23 | -2.75 |
| 2020-12-22 | -1.37 |
| 2020-12-21 | 0.39 |
| 2020-12-18 | 1.18 |
| 2020-12-17 | 1.76 |
| 2020-12-16 | 5.88 |
| 2020-12-15 | 4.31 |
| 2020-12-14 | 4.51 |
| 2020-12-11 | 5.10 |
| 2020-12-10 | 3.73 |
| 2020-12-09 | 3.53 |
| 2020-12-08 | 2.55 |
| 2020-12-07 | 5.29 |
| 2020-12-04 | 6.08 |
| 2020-12-03 | 8.43 |
| 2020-12-02 | 9.61 |
| 2020-12-01 | 7.65 |
| 2020-11-30 | 4.71 |
| 2020-11-27 | 8.82 |
| 2020-11-26 | 8.43 |
| 2020-11-25 | 7.45 |
| 2020-11-24 | 10.78 |
| 2020-11-23 | 14.31 |
| 2020-11-20 | 7.84 |
| 2020-11-19 | 5.88 |
| 2020-11-18 | 0.39 |
| 2020-11-17 | -0.59 |
| 2020-11-16 | 2.55 |
| 2020-11-13 | -3.14 |
| 2020-11-12 | -3.14 |
| 2020-11-11 | -4.71 |
| 2020-11-10 | -0.20 |
| 2020-11-09 | -10.78 |
| 2020-11-06 | -11.57 |
| 2020-11-05 | -10.00 |
| 2020-11-04 | -12.75 |
| 2020-11-03 | -11.76 |
| 2020-11-02 | -14.31 |
| 2020-10-30 | -10.59 |
| 2020-10-29 | -9.02 |
| 2020-10-28 | -6.67 |
| 2020-10-27 | -5.29 |
| 2020-10-23 | -3.33 |
| 2020-10-22 | -2.94 |
| 2020-10-21 | -2.94 |
| 2020-10-20 | -2.94 |
| 2020-10-19 | -5.88 |
| 2020-10-16 | -7.45 |
| 2020-10-15 | -8.04 |
| 2020-10-14 | -6.47 |
| 2020-10-12 | -1.96 |
| 2020-10-09 | 1.37 |
| 2020-10-08 | -1.37 |
| 2020-10-07 | -3.53 |
| 2020-10-06 | -4.31 |
| 2020-10-05 | -10.59 |
| 2020-09-30 | -11.76 |
| 2020-09-29 | -11.18 |
| 2020-09-28 | -10.59 |
| 2020-09-25 | -9.61 |
| 2020-09-24 | -9.02 |
| 2020-09-23 | -8.82 |
| 2020-09-22 | -9.41 |
| 2020-09-21 | -6.67 |
| 2020-09-18 | -3.92 |
| 2020-09-17 | -3.73 |
| 2020-09-16 | -0.78 |
| 2020-09-15 | -2.75 |
| 2020-09-14 | -0.39 |
| 2020-09-11 | -1.76 |
| 2020-09-10 | -4.12 |
| 2020-09-09 | -1.37 |
| 2020-09-08 | -1.37 |
| 2020-09-07 | -2.75 |
| 2020-09-04 | -0.78 |
| 2020-09-03 | 1.57 |
| 2020-09-02 | 2.94 |
| 2020-09-01 | 0.39 |
| 2020-08-31 | 2.55 |
| 2020-08-28 | 5.10 |
| 2020-08-27 | 5.10 |
| 2020-08-26 | 5.69 |
| 2020-08-25 | 7.45 |
| 2020-08-24 | 8.43 |
| 2020-08-21 | 6.47 |
| 2020-08-20 | 5.49 |
| 2020-08-19 | 9.80 |
| 2020-08-18 | 7.84 |
| 2020-08-17 | 7.45 |
| 2020-08-14 | 9.02 |
| 2020-08-13 | 6.86 |
| 2020-08-12 | 8.04 |
| 2020-08-11 | 6.86 |
| 2020-08-10 | 2.16 |
| 2020-08-07 | 2.94 |
| 2020-08-06 | 5.10 |
| 2020-08-05 | 6.67 |
| 2020-08-04 | 5.49 |
| 2020-08-03 | 8.43 |
| 2020-07-31 | 10.20 |
| 2020-07-30 | 4.90 |
| 2020-07-29 | 0.00 |
| 2020-07-28 | -0.78 |
| 2020-07-27 | -6.08 |
| 2020-07-24 | -6.86 |
| 2020-07-23 | -5.10 |
| 2020-07-22 | -7.84 |
| 2020-07-21 | -3.73 |
| 2020-07-20 | -6.08 |
| 2020-07-17 | -7.06 |
| 2020-07-16 | -9.80 |
| 2020-07-15 | -5.10 |
| 2020-07-14 | -3.53 |
| 2020-07-13 | -6.86 |
| 2020-07-10 | -9.61 |
| 2020-07-09 | -7.06 |
| 2020-07-08 | -6.67 |
| 2020-07-07 | -9.02 |
| 2020-07-06 | -8.82 |
| 2020-07-03 | -11.37 |
| 2020-07-02 | -11.37 |
| 2020-06-30 | -11.57 |
| 2020-06-29 | -13.73 |
| 2020-06-26 | -12.55 |
| 2020-06-24 | -10.98 |
| 2020-06-23 | -9.41 |
| 2020-06-22 | -11.76 |
| 2020-06-19 | -9.02 |
| 2020-06-18 | -10.20 |
| 2020-06-17 | -10.39 |
| 2020-06-16 | -9.80 |
| 2020-06-15 | -12.55 |
| 2020-06-12 | -7.65 |
| 2020-06-11 | -6.27 |
| 2020-06-10 | -3.53 |
| 2020-06-09 | -0.39 |
| 2020-06-08 | -2.75 |
| 2020-06-05 | -2.75 |
| 2020-06-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy