Budweiser Brewing Company APAC Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01876 | 2019-09-30 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 13,243,397,000 | 0 | 7.770 | 2025-06-30 | 102,901.19 | 0 | 102,901.19 |
| 2025-05-31 | 13,243,397,000 | 0 | 8.180 | 2025-05-30 | 108,330.99 | 0 | 108,330.99 |
| 2025-04-30 | 13,243,397,000 | 0 | 8.220 | 2025-04-30 | 108,860.73 | 0 | 108,860.73 |
| 2025-03-31 | 13,243,397,000 | 0 | 9.380 | 2025-03-31 | 124,223.07 | 0 | 124,223.07 |
| 2025-02-28 | 13,243,397,000 | 0 | 8.330 | 2025-02-28 | 110,317.50 | 0 | 110,317.50 |
| 2025-01-31 | 13,243,397,000 | 0 | 7.100 | 2025-01-28 | 94,028.12 | 0 | 94,028.12 |
| 2024-12-31 | 13,243,397,000 | 0 | 7.490 | 2024-12-31 | 99,193.04 | 0 | 99,193.04 |
| 2024-11-30 | 13,243,397,000 | 0 | 7.400 | 2024-11-29 | 98,001.14 | 0 | 98,001.14 |
| 2024-10-31 | 13,243,397,000 | 0 | 8.110 | 2024-10-31 | 107,403.95 | 0 | 107,403.95 |
| 2024-09-30 | 13,243,397,000 | 0 | 10.460 | 2024-09-30 | 138,525.93 | 0 | 138,525.93 |
| 2024-08-31 | 13,243,397,000 | 0 | 8.960 | 2024-08-30 | 118,660.84 | 0 | 118,660.84 |
| 2024-07-31 | 13,243,397,000 | 0 | 9.510 | 2024-07-31 | 125,944.71 | 0 | 125,944.71 |
| 2024-06-30 | 13,243,397,000 | 0 | 9.200 | 2024-06-28 | 121,839.25 | 0 | 121,839.25 |
| 2024-05-31 | 13,243,397,000 | 0 | 9.880 | 2024-05-31 | 130,844.76 | 0 | 130,844.76 |
| 2024-04-30 | 13,243,397,000 | 0 | 11.000 | 2024-04-30 | 145,677.37 | 0 | 145,677.37 |
| 2024-03-31 | 13,243,397,000 | 0 | 11.520 | 2024-03-28 | 152,563.94 | 0 | 152,563.94 |
| 2024-02-29 | 13,243,397,000 | 0 | 12.680 | 2024-02-29 | 167,926.28 | 0 | 167,926.28 |
| 2024-01-31 | 13,243,397,000 | 0 | 12.280 | 2024-01-31 | 162,628.91 | 0 | 162,628.91 |
| 2023-12-31 | 13,243,397,000 | 0 | 14.620 | 2023-12-29 | 193,618.46 | 0 | 193,618.46 |
| 2023-11-30 | 13,243,397,000 | 0 | 13.820 | 2023-11-30 | 183,023.74 | 0 | 183,023.74 |
| 2023-10-31 | 13,243,397,000 | 0 | 14.880 | 2023-10-31 | 197,061.75 | 0 | 197,061.75 |
| 2023-09-30 | 13,243,397,000 | 0 | 15.460 | 2023-09-29 | 204,742.92 | 0 | 204,742.92 |
| 2023-08-31 | 13,243,397,000 | 0 | 17.000 | 2023-08-31 | 225,137.75 | 0 | 225,137.75 |
| 2023-07-31 | 13,243,397,000 | 0 | 18.900 | 2023-07-31 | 250,300.20 | 0 | 250,300.20 |
| 2023-06-30 | 13,243,397,000 | 0 | 20.200 | 2023-06-30 | 267,516.63 | 0 | 267,516.63 |
| 2023-05-31 | 13,243,397,000 | 0 | 19.680 | 2023-05-31 | 260,630.06 | 0 | 260,630.06 |
| 2023-04-30 | 13,243,397,000 | 0 | 22.600 | 2023-04-28 | 299,300.78 | 0 | 299,300.78 |
| 2023-03-31 | 13,243,397,000 | 0 | 23.950 | 2023-03-31 | 317,179.37 | 0 | 317,179.37 |
| 2023-02-28 | 13,243,397,000 | 0 | 23.500 | 2023-02-28 | 311,219.83 | 0 | 311,219.83 |
| 2023-01-31 | 13,243,397,000 | 0 | 24.700 | 2023-01-31 | 327,111.92 | 0 | 327,111.92 |
| 2022-12-31 | 13,243,397,000 | 0 | 24.550 | 2022-12-30 | 325,125.39 | 0 | 325,125.39 |
| 2022-11-30 | 13,243,397,000 | 0 | 22.400 | 2022-11-30 | 296,652.09 | 0 | 296,652.09 |
| 2022-10-31 | 13,243,397,000 | 0 | 16.520 | 2022-10-31 | 218,780.92 | 0 | 218,780.92 |
| 2022-09-30 | 13,243,397,000 | 0 | 20.550 | 2022-09-30 | 272,151.80 | 0 | 272,151.80 |
| 2022-08-31 | 13,243,397,000 | 0 | 23.150 | 2022-08-31 | 306,584.64 | 0 | 306,584.64 |
| 2022-07-31 | 13,243,397,000 | 0 | 21.750 | 2022-07-29 | 288,043.88 | 0 | 288,043.88 |
| 2022-06-30 | 13,243,397,000 | 0 | 23.500 | 2022-06-30 | 311,219.83 | 0 | 311,219.83 |
| 2022-05-31 | 13,243,397,000 | 0 | 20.850 | 2022-05-31 | 276,124.83 | 0 | 276,124.83 |
| 2022-04-30 | 13,243,397,000 | 0 | 19.780 | 2022-04-29 | 261,954.40 | 0 | 261,954.40 |
| 2022-03-31 | 13,243,397,000 | 0 | 20.850 | 2022-03-31 | 276,124.83 | 0 | 276,124.83 |
| 2022-02-28 | 13,243,397,000 | 0 | 24.250 | 2022-02-28 | 321,152.38 | 0 | 321,152.38 |
| 2022-01-31 | 13,243,397,000 | 0 | 20.550 | 2022-01-31 | 272,151.80 | 0 | 272,151.80 |
| 2021-12-31 | 13,243,397,000 | 0 | 20.450 | 2021-12-31 | 270,827.48 | 0 | 270,827.48 |
| 2021-11-30 | 13,243,397,000 | 0 | 19.800 | 2021-11-30 | 262,219.25 | 0 | 262,219.25 |
| 2021-10-31 | 13,243,397,000 | 0 | 21.450 | 2021-10-29 | 284,070.88 | 0 | 284,070.88 |
| 2021-09-30 | 13,243,397,000 | 0 | 19.740 | 2021-09-30 | 261,424.65 | 0 | 261,424.65 |
| 2021-08-31 | 13,243,397,000 | 0 | 19.460 | 2021-08-31 | 257,716.49 | 0 | 257,716.49 |
| 2021-07-31 | 13,243,397,000 | 0 | 21.700 | 2021-07-30 | 287,381.73 | 0 | 287,381.73 |
| 2021-06-30 | 13,243,397,000 | 0 | 24.500 | 2021-06-30 | 324,463.23 | 0 | 324,463.23 |
| 2021-05-31 | 13,243,397,000 | 0 | 26.350 | 2021-05-31 | 348,963.52 | 0 | 348,963.52 |
| 2021-04-30 | 13,243,397,000 | 0 | 24.550 | 2021-04-30 | 325,125.39 | 0 | 325,125.39 |
| 2021-03-31 | 13,243,397,000 | 0 | 23.200 | 2021-03-31 | 307,246.82 | 0 | 307,246.82 |
| 2021-02-28 | 13,243,397,000 | 0 | 23.700 | 2021-02-26 | 313,868.52 | 0 | 313,868.52 |
| 2021-01-31 | 13,243,397,000 | 0 | 26.050 | 2021-01-29 | 344,990.48 | 0 | 344,990.48 |
| 2020-12-31 | 13,243,397,000 | 0 | 25.600 | 2020-12-31 | 339,030.97 | 0 | 339,030.97 |
| 2020-11-30 | 13,243,397,000 | 0 | 26.700 | 2020-11-30 | 353,598.71 | 0 | 353,598.71 |
| 2020-10-31 | 13,243,397,000 | 0 | 22.800 | 2020-10-30 | 301,949.44 | 0 | 301,949.44 |
| 2020-09-30 | 13,243,397,000 | 0 | 22.500 | 2020-09-30 | 297,976.43 | 0 | 297,976.43 |
| 2020-08-31 | 13,243,397,000 | 0 | 26.150 | 2020-08-31 | 346,314.83 | 0 | 346,314.83 |
| 2020-07-31 | 13,243,397,000 | 0 | 28.100 | 2020-07-31 | 372,139.46 | 0 | 372,139.46 |
| 2020-06-30 | 13,243,397,000 | 0 | 22.550 | 2020-06-30 | 298,638.59 | 0 | 298,638.59 |
| 2020-05-31 | 13,243,397,000 | 0 | 21.700 | 2020-05-29 | 287,381.73 | 0 | 287,381.73 |
| 2020-04-30 | 13,243,397,000 | 0 | 21.150 | 2020-04-29 | 280,097.84 | 0 | 280,097.84 |
| 2020-03-31 | 13,243,397,000 | 0 | 20.000 | 2020-03-31 | 264,867.94 | 0 | 264,867.94 |
| 2020-02-29 | 13,243,397,000 | 0 | 23.400 | 2020-02-28 | 309,895.48 | 0 | 309,895.48 |
| 2020-01-31 | 13,243,397,000 | 0 | 23.600 | 2020-01-31 | 312,544.17 | 0 | 312,544.17 |
| 2019-12-31 | 13,243,397,000 | 0 | 26.300 | 2019-12-31 | 348,301.33 | 0 | 348,301.33 |
| 2019-11-30 | 13,243,397,000 | 0 | 27.900 | 2019-11-29 | 369,490.77 | 0 | 369,490.77 |
| 2019-10-31 | 13,243,397,000 | 0 | 28.650 | 2019-10-31 | 379,423.32 | 0 | 379,423.32 |
| 2019-10-11 | 13,243,397,000 | 217,755,000 | 31.250 | 2019-10-11 | 413,856.16 | 0 | 413,856.16 |
| 2019-09-30 | 13,025,642,000 | 28.200 | 2019-09-30 | 367,323.11 | 0 | 367,323.11 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy