Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00288 | 2014-08-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0288 % |
|---|---|
| 2026-01-28 | 75.71 |
| 2026-01-27 | 75.14 |
| 2026-01-26 | 71.11 |
| 2026-01-23 | 68.43 |
| 2026-01-22 | 68.24 |
| 2026-01-21 | 66.32 |
| 2026-01-20 | 64.98 |
| 2026-01-19 | 66.32 |
| 2026-01-16 | 68.05 |
| 2026-01-15 | 65.36 |
| 2026-01-14 | 63.83 |
| 2026-01-13 | 64.79 |
| 2026-01-12 | 65.36 |
| 2026-01-09 | 63.83 |
| 2026-01-08 | 67.09 |
| 2026-01-07 | 64.79 |
| 2026-01-06 | 66.13 |
| 2026-01-05 | 66.13 |
| 2026-01-02 | 66.71 |
| 2025-12-31 | 66.13 |
| 2025-12-30 | 66.71 |
| 2025-12-29 | 67.85 |
| 2025-12-24 | 71.69 |
| 2025-12-23 | 70.92 |
| 2025-12-22 | 70.54 |
| 2025-12-19 | 72.65 |
| 2025-12-18 | 71.88 |
| 2025-12-17 | 70.15 |
| 2025-12-16 | 68.62 |
| 2025-12-15 | 70.35 |
| 2025-12-12 | 67.09 |
| 2025-12-11 | 67.28 |
| 2025-12-10 | 64.60 |
| 2025-12-09 | 56.74 |
| 2025-12-08 | 55.59 |
| 2025-12-05 | 60.00 |
| 2025-12-04 | 60.38 |
| 2025-12-03 | 62.30 |
| 2025-12-02 | 59.42 |
| 2025-12-01 | 58.27 |
| 2025-11-28 | 55.97 |
| 2025-11-27 | 56.55 |
| 2025-11-26 | 55.40 |
| 2025-11-25 | 56.74 |
| 2025-11-24 | 58.85 |
| 2025-11-21 | 60.96 |
| 2025-11-20 | 63.06 |
| 2025-11-19 | 67.47 |
| 2025-11-18 | 66.71 |
| 2025-11-17 | 68.24 |
| 2025-11-14 | 66.32 |
| 2025-11-13 | 63.64 |
| 2025-11-12 | 62.49 |
| 2025-11-11 | 56.74 |
| 2025-11-10 | 54.44 |
| 2025-11-07 | 52.72 |
| 2025-11-06 | 52.53 |
| 2025-11-05 | 49.27 |
| 2025-11-04 | 48.69 |
| 2025-11-03 | 49.65 |
| 2025-10-31 | 42.94 |
| 2025-10-30 | 40.65 |
| 2025-10-28 | 40.84 |
| 2025-10-27 | 41.60 |
| 2025-10-24 | 41.80 |
| 2025-10-23 | 39.88 |
| 2025-10-22 | 40.07 |
| 2025-10-21 | 40.65 |
| 2025-10-20 | 41.22 |
| 2025-10-17 | 39.69 |
| 2025-10-16 | 41.60 |
| 2025-10-15 | 44.67 |
| 2025-10-14 | 40.84 |
| 2025-10-13 | 46.59 |
| 2025-10-10 | 47.93 |
| 2025-10-09 | 50.61 |
| 2025-10-08 | 51.76 |
| 2025-10-06 | 50.61 |
| 2025-10-03 | 53.87 |
| 2025-10-02 | 57.19 |
| 2025-09-30 | 55.71 |
| 2025-09-29 | 58.12 |
| 2025-09-26 | 57.38 |
| 2025-09-25 | 55.16 |
| 2025-09-24 | 56.64 |
| 2025-09-23 | 56.82 |
| 2025-09-22 | 58.67 |
| 2025-09-19 | 58.85 |
| 2025-09-18 | 58.67 |
| 2025-09-17 | 59.04 |
| 2025-09-16 | 61.62 |
| 2025-09-15 | 62.36 |
| 2025-09-12 | 62.73 |
| 2025-09-11 | 64.03 |
| 2025-09-10 | 61.07 |
| 2025-09-09 | 57.56 |
| 2025-09-08 | 54.98 |
| 2025-09-05 | 54.05 |
| 2025-09-04 | 55.34 |
| 2025-09-03 | 54.98 |
| 2025-09-02 | 56.08 |
| 2025-09-01 | 55.16 |
| 2025-08-29 | 54.05 |
| 2025-08-28 | 52.57 |
| 2025-08-27 | 51.10 |
| 2025-08-26 | 49.80 |
| 2025-08-25 | 51.65 |
| 2025-08-22 | 49.25 |
| 2025-08-21 | 48.71 |
| 2025-08-20 | 49.25 |
| 2025-08-19 | 48.35 |
| 2025-08-18 | 43.84 |
| 2025-08-15 | 45.10 |
| 2025-08-14 | 48.17 |
| 2025-08-13 | 50.69 |
| 2025-08-12 | 41.86 |
| 2025-08-11 | 44.02 |
| 2025-08-08 | 46.73 |
| 2025-08-07 | 45.82 |
| 2025-08-06 | 44.74 |
| 2025-08-05 | 42.76 |
| 2025-08-04 | 43.66 |
| 2025-08-01 | 43.66 |
| 2025-07-31 | 42.58 |
| 2025-07-30 | 45.10 |
| 2025-07-29 | 46.00 |
| 2025-07-28 | 43.66 |
| 2025-07-25 | 42.76 |
| 2025-07-24 | 43.66 |
| 2025-07-23 | 44.38 |
| 2025-07-22 | 45.64 |
| 2025-07-21 | 47.09 |
| 2025-07-18 | 43.12 |
| 2025-07-17 | 39.52 |
| 2025-07-16 | 39.34 |
| 2025-07-15 | 37.71 |
| 2025-07-14 | 40.78 |
| 2025-07-11 | 37.53 |
| 2025-07-10 | 35.01 |
| 2025-07-09 | 33.75 |
| 2025-07-08 | 35.55 |
| 2025-07-07 | 36.81 |
| 2025-07-04 | 36.81 |
| 2025-07-03 | 38.61 |
| 2025-07-02 | 36.99 |
| 2025-06-30 | 36.09 |
| 2025-06-27 | 36.63 |
| 2025-06-26 | 35.73 |
| 2025-06-25 | 36.09 |
| 2025-06-24 | 35.55 |
| 2025-06-23 | 32.31 |
| 2025-06-20 | 31.94 |
| 2025-06-19 | 30.14 |
| 2025-06-18 | 34.11 |
| 2025-06-17 | 32.67 |
| 2025-06-16 | 36.27 |
| 2025-06-13 | 35.55 |
| 2025-06-12 | 36.45 |
| 2025-06-11 | 35.55 |
| 2025-06-10 | 34.65 |
| 2025-06-09 | 33.21 |
| 2025-06-06 | 32.49 |
| 2025-06-05 | 31.04 |
| 2025-06-04 | 31.40 |
| 2025-06-03 | 31.22 |
| 2025-06-02 | 30.68 |
| 2025-05-30 | 30.50 |
| 2025-05-29 | 28.34 |
| 2025-05-28 | 28.52 |
| 2025-05-27 | 28.34 |
| 2025-05-26 | 26.72 |
| 2025-05-23 | 28.16 |
| 2025-05-22 | 25.46 |
| 2025-05-21 | 22.93 |
| 2025-05-20 | 22.75 |
| 2025-05-19 | 19.87 |
| 2025-05-16 | 20.41 |
| 2025-05-15 | 20.77 |
| 2025-05-14 | 20.59 |
| 2025-05-13 | 15.54 |
| 2025-05-12 | 16.05 |
| 2025-05-09 | 16.22 |
| 2025-05-08 | 21.99 |
| 2025-05-07 | 19.95 |
| 2025-05-06 | 18.60 |
| 2025-05-02 | 17.24 |
| 2025-04-30 | 17.75 |
| 2025-04-29 | 17.58 |
| 2025-04-28 | 17.41 |
| 2025-04-25 | 16.39 |
| 2025-04-24 | 18.09 |
| 2025-04-23 | 17.75 |
| 2025-04-22 | 14.86 |
| 2025-04-17 | 14.69 |
| 2025-04-16 | 18.26 |
| 2025-04-15 | 19.10 |
| 2025-04-14 | 16.22 |
| 2025-04-11 | 14.01 |
| 2025-04-10 | 14.69 |
| 2025-04-09 | 10.62 |
| 2025-04-08 | 14.18 |
| 2025-04-07 | 13.00 |
| 2025-04-03 | 23.69 |
| 2025-04-02 | 23.35 |
| 2025-04-01 | 19.61 |
| 2025-03-31 | 21.14 |
| 2025-03-28 | 18.77 |
| 2025-03-27 | 18.09 |
| 2025-03-26 | 17.41 |
| 2025-03-25 | 13.00 |
| 2025-03-24 | 14.35 |
| 2025-03-21 | 14.69 |
| 2025-03-20 | 15.03 |
| 2025-03-19 | 15.71 |
| 2025-03-18 | 13.85 |
| 2025-03-17 | 13.68 |
| 2025-03-14 | 11.13 |
| 2025-03-13 | 14.01 |
| 2025-03-12 | 13.34 |
| 2025-03-11 | 14.16 |
| 2025-03-10 | 14.16 |
| 2025-03-07 | 14.16 |
| 2025-03-06 | 13.17 |
| 2025-03-05 | 11.35 |
| 2025-03-04 | 7.39 |
| 2025-03-03 | 5.41 |
| 2025-02-28 | 4.75 |
| 2025-02-27 | 5.57 |
| 2025-02-26 | 3.26 |
| 2025-02-25 | 3.75 |
| 2025-02-24 | 1.94 |
| 2025-02-21 | 2.10 |
| 2025-02-20 | 0.12 |
| 2025-02-19 | -0.54 |
| 2025-02-18 | -1.70 |
| 2025-02-17 | -3.13 |
| 2025-02-14 | -1.81 |
| 2025-02-13 | 0.49 |
| 2025-02-12 | 1.81 |
| 2025-02-11 | -1.65 |
| 2025-02-10 | 0.16 |
| 2025-02-07 | 0.66 |
| 2025-02-06 | 1.32 |
| 2025-02-05 | 2.96 |
| 2025-02-04 | 2.14 |
| 2025-02-03 | 2.63 |
| 2025-01-28 | -0.00 |
| 2025-01-27 | 2.80 |
| 2025-01-24 | 2.80 |
| 2025-01-23 | 2.47 |
| 2025-01-22 | 6.59 |
| 2025-01-21 | 6.75 |
| 2025-01-20 | 2.14 |
| 2025-01-17 | -0.50 |
| 2025-01-16 | -1.81 |
| 2025-01-15 | -1.32 |
| 2025-01-14 | -1.98 |
| 2025-01-13 | -4.45 |
| 2025-01-10 | -2.64 |
| 2025-01-09 | -3.63 |
| 2025-01-08 | -1.81 |
| 2025-01-07 | -4.61 |
| 2025-01-06 | -3.13 |
| 2025-01-03 | -1.48 |
| 2025-01-02 | -2.14 |
| 2024-12-31 | -0.99 |
| 2024-12-30 | -1.65 |
| 2024-12-27 | -1.65 |
| 2024-12-24 | -2.14 |
| 2024-12-23 | -2.47 |
| 2024-12-20 | -1.15 |
| 2024-12-19 | 0.49 |
| 2024-12-18 | 4.28 |
| 2024-12-17 | 3.13 |
| 2024-12-16 | 5.60 |
| 2024-12-13 | 7.25 |
| 2024-12-12 | 8.73 |
| 2024-12-11 | 6.59 |
| 2024-12-10 | 4.94 |
| 2024-12-09 | 2.96 |
| 2024-12-06 | 2.96 |
| 2024-12-05 | 4.94 |
| 2024-12-04 | 4.61 |
| 2024-12-03 | 2.31 |
| 2024-12-02 | 3.13 |
| 2024-11-29 | 1.65 |
| 2024-11-28 | 2.31 |
| 2024-11-27 | 2.80 |
| 2024-11-26 | 2.14 |
| 2024-11-25 | 3.95 |
| 2024-11-22 | 3.62 |
| 2024-11-21 | 5.93 |
| 2024-11-20 | 5.93 |
| 2024-11-19 | 4.45 |
| 2024-11-18 | 2.96 |
| 2024-11-15 | 1.65 |
| 2024-11-14 | 0.49 |
| 2024-11-13 | 2.47 |
| 2024-11-12 | 0.16 |
| 2024-11-11 | 1.48 |
| 2024-11-08 | 2.47 |
| 2024-11-07 | 1.48 |
| 2024-11-06 | -1.81 |
| 2024-11-05 | -0.99 |
| 2024-11-04 | 0.33 |
| 2024-11-01 | 0.49 |
| 2024-10-31 | -0.17 |
| 2024-10-30 | 5.11 |
| 2024-10-29 | 3.46 |
| 2024-10-28 | 3.79 |
| 2024-10-25 | 3.46 |
| 2024-10-24 | 3.29 |
| 2024-10-23 | 1.98 |
| 2024-10-22 | 1.65 |
| 2024-10-21 | 1.65 |
| 2024-10-18 | 0.49 |
| 2024-10-17 | -0.82 |
| 2024-10-16 | -1.15 |
| 2024-10-15 | -2.14 |
| 2024-10-14 | -0.17 |
| 2024-10-10 | 2.14 |
| 2024-10-09 | 1.81 |
| 2024-10-08 | 0.99 |
| 2024-10-07 | 6.09 |
| 2024-10-04 | 4.78 |
| 2024-10-03 | 2.96 |
| 2024-10-02 | 4.94 |
| 2024-09-30 | 1.48 |
| 2024-09-27 | 1.32 |
| 2024-09-26 | 4.12 |
| 2024-09-25 | 0.82 |
| 2024-09-24 | 0.99 |
| 2024-09-23 | -0.17 |
| 2024-09-20 | -0.99 |
| 2024-09-19 | -1.65 |
| 2024-09-17 | -2.47 |
| 2024-09-16 | -3.13 |
| 2024-09-13 | -3.46 |
| 2024-09-12 | -5.11 |
| 2024-09-11 | -5.27 |
| 2024-09-10 | -5.44 |
| 2024-09-09 | -5.93 |
| 2024-09-05 | -5.93 |
| 2024-09-04 | -6.92 |
| 2024-09-03 | -7.74 |
| 2024-09-02 | -6.76 |
| 2024-08-30 | -6.43 |
| 2024-08-29 | -8.24 |
| 2024-08-28 | -10.22 |
| 2024-08-27 | -8.57 |
| 2024-08-26 | -9.89 |
| 2024-08-23 | -9.89 |
| 2024-08-22 | -11.02 |
| 2024-08-21 | -10.37 |
| 2024-08-20 | -9.89 |
| 2024-08-19 | -10.05 |
| 2024-08-16 | -8.91 |
| 2024-08-15 | -8.91 |
| 2024-08-14 | -7.94 |
| 2024-08-13 | -15.06 |
| 2024-08-12 | -14.90 |
| 2024-08-09 | -14.90 |
| 2024-08-08 | -15.55 |
| 2024-08-07 | -14.58 |
| 2024-08-06 | -15.71 |
| 2024-08-05 | -16.84 |
| 2024-08-02 | -19.27 |
| 2024-08-01 | -18.78 |
| 2024-07-31 | -17.81 |
| 2024-07-30 | -19.75 |
| 2024-07-29 | -18.14 |
| 2024-07-26 | -19.59 |
| 2024-07-25 | -17.00 |
| 2024-07-24 | -15.39 |
| 2024-07-23 | -14.25 |
| 2024-07-22 | -15.22 |
| 2024-07-19 | -15.39 |
| 2024-07-18 | -12.80 |
| 2024-07-17 | -13.44 |
| 2024-07-16 | -12.80 |
| 2024-07-15 | -15.39 |
| 2024-07-12 | -15.22 |
| 2024-07-11 | -19.43 |
| 2024-07-10 | -20.40 |
| 2024-07-09 | -18.95 |
| 2024-07-08 | -18.14 |
| 2024-07-05 | -17.65 |
| 2024-07-04 | -15.22 |
| 2024-07-03 | -15.55 |
| 2024-07-02 | -17.00 |
| 2024-06-28 | -16.84 |
| 2024-06-27 | -17.81 |
| 2024-06-26 | -16.68 |
| 2024-06-25 | -16.20 |
| 2024-06-24 | -15.55 |
| 2024-06-21 | -17.97 |
| 2024-06-20 | -15.87 |
| 2024-06-19 | -14.74 |
| 2024-06-18 | -14.58 |
| 2024-06-17 | -15.39 |
| 2024-06-14 | -16.36 |
| 2024-06-13 | -16.36 |
| 2024-06-12 | -17.97 |
| 2024-06-11 | -16.52 |
| 2024-06-07 | -13.93 |
| 2024-06-06 | -13.12 |
| 2024-06-05 | -11.83 |
| 2024-06-04 | -13.12 |
| 2024-06-03 | -13.93 |
| 2024-05-31 | -13.93 |
| 2024-05-30 | -12.80 |
| 2024-05-29 | -11.34 |
| 2024-05-28 | -8.27 |
| 2024-05-27 | -8.43 |
| 2024-05-24 | -8.91 |
| 2024-05-23 | -8.91 |
| 2024-05-22 | -9.08 |
| 2024-05-21 | -9.40 |
| 2024-05-20 | -9.08 |
| 2024-05-17 | -8.91 |
| 2024-05-16 | -10.21 |
| 2024-05-14 | -7.94 |
| 2024-05-13 | -9.72 |
| 2024-05-10 | -11.12 |
| 2024-05-09 | -11.89 |
| 2024-05-08 | -11.89 |
| 2024-05-07 | -10.96 |
| 2024-05-06 | -9.10 |
| 2024-05-03 | -12.36 |
| 2024-05-02 | -11.58 |
| 2024-04-30 | -11.43 |
| 2024-04-29 | -9.72 |
| 2024-04-26 | -9.72 |
| 2024-04-25 | -10.19 |
| 2024-04-24 | -9.72 |
| 2024-04-23 | -10.19 |
| 2024-04-22 | -15.14 |
| 2024-04-19 | -16.54 |
| 2024-04-18 | -16.23 |
| 2024-04-17 | -16.07 |
| 2024-04-16 | -17.00 |
| 2024-04-15 | -16.23 |
| 2024-04-12 | -14.52 |
| 2024-04-11 | -12.82 |
| 2024-04-10 | -14.83 |
| 2024-04-09 | -15.76 |
| 2024-04-08 | -17.93 |
| 2024-04-05 | -20.25 |
| 2024-04-03 | -18.40 |
| 2024-04-02 | -16.85 |
| 2024-03-28 | -20.10 |
| 2024-03-27 | -18.40 |
| 2024-03-26 | -20.25 |
| 2024-03-25 | -20.72 |
| 2024-03-22 | -20.10 |
| 2024-03-21 | -18.86 |
| 2024-03-20 | -19.63 |
| 2024-03-19 | -19.94 |
| 2024-03-18 | -19.48 |
| 2024-03-15 | -17.16 |
| 2024-03-14 | -16.23 |
| 2024-03-13 | -17.47 |
| 2024-03-12 | -19.32 |
| 2024-03-11 | -20.56 |
| 2024-03-08 | -22.27 |
| 2024-03-07 | -25.21 |
| 2024-03-06 | -26.60 |
| 2024-03-05 | -26.60 |
| 2024-03-04 | -24.90 |
| 2024-03-01 | -26.45 |
| 2024-02-29 | -26.91 |
| 2024-02-28 | -26.14 |
| 2024-02-27 | -25.67 |
| 2024-02-26 | -25.21 |
| 2024-02-23 | -25.05 |
| 2024-02-22 | -24.43 |
| 2024-02-21 | -25.36 |
| 2024-02-20 | -26.45 |
| 2024-02-19 | -27.22 |
| 2024-02-16 | -26.60 |
| 2024-02-15 | -28.92 |
| 2024-02-14 | -28.92 |
| 2024-02-09 | -28.46 |
| 2024-02-08 | -27.84 |
| 2024-02-07 | -26.76 |
| 2024-02-06 | -28.15 |
| 2024-02-05 | -29.39 |
| 2024-02-02 | -28.62 |
| 2024-02-01 | -28.92 |
| 2024-01-31 | -28.77 |
| 2024-01-30 | -28.15 |
| 2024-01-29 | -26.45 |
| 2024-01-26 | -27.84 |
| 2024-01-25 | -24.90 |
| 2024-01-24 | -24.43 |
| 2024-01-23 | -26.60 |
| 2024-01-22 | -26.91 |
| 2024-01-19 | -26.14 |
| 2024-01-18 | -26.29 |
| 2024-01-17 | -24.43 |
| 2024-01-16 | -22.42 |
| 2024-01-15 | -21.49 |
| 2024-01-12 | -20.87 |
| 2024-01-11 | -22.58 |
| 2024-01-10 | -23.51 |
| 2024-01-09 | -23.97 |
| 2024-01-08 | -24.59 |
| 2024-01-05 | -22.58 |
| 2024-01-04 | -22.11 |
| 2024-01-03 | -23.20 |
| 2024-01-02 | -23.20 |
| 2023-12-29 | -21.96 |
| 2023-12-28 | -23.04 |
| 2023-12-27 | -23.20 |
| 2023-12-22 | -22.89 |
| 2023-12-21 | -23.97 |
| 2023-12-20 | -23.51 |
| 2023-12-19 | -22.42 |
| 2023-12-18 | -22.42 |
| 2023-12-15 | -21.96 |
| 2023-12-14 | -23.04 |
| 2023-12-13 | -25.98 |
| 2023-12-12 | -25.98 |
| 2023-12-11 | -26.60 |
| 2023-12-08 | -25.36 |
| 2023-12-07 | -25.05 |
| 2023-12-06 | -24.28 |
| 2023-12-05 | -24.43 |
| 2023-12-04 | -22.27 |
| 2023-12-01 | -23.20 |
| 2023-11-30 | -22.27 |
| 2023-11-29 | -23.97 |
| 2023-11-28 | -25.67 |
| 2023-11-27 | -25.36 |
| 2023-11-24 | -25.67 |
| 2023-11-23 | -25.05 |
| 2023-11-22 | -25.67 |
| 2023-11-21 | -25.05 |
| 2023-11-20 | -25.98 |
| 2023-11-17 | -27.38 |
| 2023-11-16 | -27.07 |
| 2023-11-15 | -26.60 |
| 2023-11-14 | -27.22 |
| 2023-11-13 | -28.00 |
| 2023-11-10 | -28.46 |
| 2023-11-09 | -27.84 |
| 2023-11-08 | -27.84 |
| 2023-11-07 | -28.15 |
| 2023-11-06 | -26.45 |
| 2023-11-03 | -27.22 |
| 2023-11-02 | -26.76 |
| 2023-11-01 | -27.22 |
| 2023-10-31 | -27.69 |
| 2023-10-30 | -27.84 |
| 2023-10-27 | -29.08 |
| 2023-10-26 | -30.32 |
| 2023-10-25 | -32.80 |
| 2023-10-24 | -31.25 |
| 2023-10-20 | -32.64 |
| 2023-10-19 | -32.49 |
| 2023-10-18 | -32.80 |
| 2023-10-17 | -33.42 |
| 2023-10-16 | -32.95 |
| 2023-10-13 | -32.80 |
| 2023-10-12 | -32.33 |
| 2023-10-11 | -33.26 |
| 2023-10-10 | -35.43 |
| 2023-10-09 | -35.74 |
| 2023-10-06 | -35.12 |
| 2023-10-05 | -36.05 |
| 2023-10-04 | -38.06 |
| 2023-10-03 | -37.44 |
| 2023-09-29 | -36.36 |
| 2023-09-28 | -37.60 |
| 2023-09-27 | -36.98 |
| 2023-09-26 | -37.13 |
| 2023-09-25 | -36.36 |
| 2023-09-22 | -35.74 |
| 2023-09-21 | -36.82 |
| 2023-09-20 | -36.51 |
| 2023-09-19 | -36.20 |
| 2023-09-18 | -36.98 |
| 2023-09-15 | -36.36 |
| 2023-09-14 | -36.98 |
| 2023-09-13 | -37.44 |
| 2023-09-12 | -37.13 |
| 2023-09-11 | -37.29 |
| 2023-09-07 | -36.98 |
| 2023-09-06 | -37.13 |
| 2023-09-05 | -37.29 |
| 2023-09-04 | -36.05 |
| 2023-08-31 | -37.44 |
| 2023-08-30 | -35.74 |
| 2023-08-29 | -35.74 |
| 2023-08-28 | -37.60 |
| 2023-08-25 | -39.30 |
| 2023-08-24 | -39.30 |
| 2023-08-23 | -40.06 |
| 2023-08-22 | -39.61 |
| 2023-08-21 | -40.06 |
| 2023-08-18 | -40.06 |
| 2023-08-17 | -39.30 |
| 2023-08-16 | -39.76 |
| 2023-08-15 | -38.69 |
| 2023-08-14 | -38.38 |
| 2023-08-11 | -38.38 |
| 2023-08-10 | -37.31 |
| 2023-08-09 | -38.08 |
| 2023-08-08 | -38.23 |
| 2023-08-07 | -37.16 |
| 2023-08-04 | -37.92 |
| 2023-08-03 | -37.77 |
| 2023-08-02 | -37.31 |
| 2023-08-01 | -36.39 |
| 2023-07-31 | -35.48 |
| 2023-07-28 | -35.78 |
| 2023-07-27 | -36.09 |
| 2023-07-26 | -37.16 |
| 2023-07-25 | -37.46 |
| 2023-07-24 | -39.30 |
| 2023-07-21 | -38.54 |
| 2023-07-20 | -38.54 |
| 2023-07-19 | -38.38 |
| 2023-07-18 | -38.08 |
| 2023-07-14 | -36.85 |
| 2023-07-13 | -36.55 |
| 2023-07-12 | -38.08 |
| 2023-07-11 | -37.46 |
| 2023-07-10 | -36.39 |
| 2023-07-07 | -39.15 |
| 2023-07-06 | -38.99 |
| 2023-07-05 | -37.01 |
| 2023-07-04 | -36.09 |
| 2023-07-03 | -36.24 |
| 2023-06-30 | -36.55 |
| 2023-06-29 | -37.01 |
| 2023-06-28 | -35.17 |
| 2023-06-27 | -35.48 |
| 2023-06-26 | -36.09 |
| 2023-06-23 | -35.78 |
| 2023-06-21 | -35.63 |
| 2023-06-20 | -35.32 |
| 2023-06-19 | -34.87 |
| 2023-06-16 | -34.10 |
| 2023-06-15 | -35.48 |
| 2023-06-14 | -36.55 |
| 2023-06-13 | -35.78 |
| 2023-06-12 | -36.70 |
| 2023-06-09 | -37.31 |
| 2023-06-08 | -38.38 |
| 2023-06-07 | -39.25 |
| 2023-06-06 | -39.53 |
| 2023-06-05 | -39.97 |
| 2023-06-02 | -40.11 |
| 2023-06-01 | -42.56 |
| 2023-05-31 | -41.12 |
| 2023-05-30 | -40.25 |
| 2023-05-29 | -40.40 |
| 2023-05-25 | -39.82 |
| 2023-05-24 | -38.09 |
| 2023-05-23 | -37.66 |
| 2023-05-22 | -37.81 |
| 2023-05-19 | -39.53 |
| 2023-05-18 | -39.25 |
| 2023-05-17 | -39.39 |
| 2023-05-16 | -38.67 |
| 2023-05-15 | -38.09 |
| 2023-05-12 | -39.39 |
| 2023-05-11 | -38.67 |
| 2023-05-10 | -37.81 |
| 2023-05-09 | -37.09 |
| 2023-05-08 | -35.93 |
| 2023-05-05 | -36.22 |
| 2023-05-04 | -36.08 |
| 2023-05-03 | -37.52 |
| 2023-05-02 | -36.65 |
| 2023-04-28 | -37.23 |
| 2023-04-27 | -37.37 |
| 2023-04-26 | -36.22 |
| 2023-04-25 | -35.93 |
| 2023-04-24 | -34.50 |
| 2023-04-21 | -33.92 |
| 2023-04-20 | -33.34 |
| 2023-04-19 | -33.78 |
| 2023-04-18 | -32.48 |
| 2023-04-17 | -32.91 |
| 2023-04-14 | -32.77 |
| 2023-04-13 | -32.34 |
| 2023-04-12 | -31.90 |
| 2023-04-11 | -32.34 |
| 2023-04-06 | -30.90 |
| 2023-04-04 | -31.90 |
| 2023-04-03 | -32.77 |
| 2023-03-31 | -32.62 |
| 2023-03-30 | -34.50 |
| 2023-03-29 | -35.50 |
| 2023-03-28 | -35.65 |
| 2023-03-27 | -35.50 |
| 2023-03-24 | -35.79 |
| 2023-03-23 | -35.36 |
| 2023-03-22 | -36.08 |
| 2023-03-21 | -36.37 |
| 2023-03-20 | -36.37 |
| 2023-03-17 | -34.93 |
| 2023-03-16 | -35.93 |
| 2023-03-15 | -34.21 |
| 2023-03-14 | -34.35 |
| 2023-03-13 | -33.92 |
| 2023-03-10 | -35.65 |
| 2023-03-09 | -33.92 |
| 2023-03-08 | -33.63 |
| 2023-03-07 | -31.04 |
| 2023-03-06 | -31.18 |
| 2023-03-03 | -31.62 |
| 2023-03-02 | -30.61 |
| 2023-03-01 | -31.47 |
| 2023-02-28 | -34.35 |
| 2023-02-27 | -32.77 |
| 2023-02-24 | -32.34 |
| 2023-02-23 | -31.90 |
| 2023-02-22 | -32.34 |
| 2023-02-21 | -32.05 |
| 2023-02-20 | -31.76 |
| 2023-02-17 | -32.62 |
| 2023-02-16 | -33.49 |
| 2023-02-15 | -32.77 |
| 2023-02-14 | -32.19 |
| 2023-02-13 | -32.48 |
| 2023-02-10 | -32.19 |
| 2023-02-09 | -31.62 |
| 2023-02-08 | -31.76 |
| 2023-02-07 | -32.62 |
| 2023-02-06 | -31.76 |
| 2023-02-03 | -30.75 |
| 2023-02-02 | -29.89 |
| 2023-02-01 | -29.60 |
| 2023-01-31 | -30.61 |
| 2023-01-30 | -29.31 |
| 2023-01-27 | -29.31 |
| 2023-01-26 | -29.89 |
| 2023-01-20 | -31.47 |
| 2023-01-19 | -32.48 |
| 2023-01-18 | -32.19 |
| 2023-01-17 | -31.90 |
| 2023-01-16 | -29.60 |
| 2023-01-13 | -29.31 |
| 2023-01-12 | -29.60 |
| 2023-01-11 | -30.61 |
| 2023-01-10 | -29.74 |
| 2023-01-09 | -31.33 |
| 2023-01-06 | -32.19 |
| 2023-01-05 | -32.62 |
| 2023-01-04 | -32.34 |
| 2023-01-03 | -32.91 |
| 2022-12-30 | -34.64 |
| 2022-12-29 | -34.50 |
| 2022-12-28 | -33.34 |
| 2022-12-23 | -34.93 |
| 2022-12-22 | -34.06 |
| 2022-12-21 | -35.65 |
| 2022-12-20 | -35.36 |
| 2022-12-19 | -35.36 |
| 2022-12-16 | -33.34 |
| 2022-12-15 | -35.22 |
| 2022-12-14 | -34.35 |
| 2022-12-13 | -33.34 |
| 2022-12-12 | -33.06 |
| 2022-12-09 | -33.34 |
| 2022-12-08 | -34.93 |
| 2022-12-07 | -35.79 |
| 2022-12-06 | -34.06 |
| 2022-12-05 | -35.22 |
| 2022-12-02 | -34.93 |
| 2022-12-01 | -35.22 |
| 2022-11-30 | -34.21 |
| 2022-11-29 | -35.22 |
| 2022-11-28 | -36.22 |
| 2022-11-25 | -36.51 |
| 2022-11-24 | -36.80 |
| 2022-11-23 | -36.94 |
| 2022-11-22 | -37.52 |
| 2022-11-21 | -37.52 |
| 2022-11-18 | -37.66 |
| 2022-11-17 | -35.65 |
| 2022-11-16 | -35.65 |
| 2022-11-15 | -34.21 |
| 2022-11-14 | -35.36 |
| 2022-11-11 | -34.21 |
| 2022-11-10 | -38.53 |
| 2022-11-09 | -38.67 |
| 2022-11-08 | -37.52 |
| 2022-11-07 | -37.37 |
| 2022-11-04 | -38.53 |
| 2022-11-03 | -42.27 |
| 2022-11-02 | -40.54 |
| 2022-11-01 | -41.98 |
| 2022-10-31 | -42.85 |
| 2022-10-28 | -42.27 |
| 2022-10-27 | -39.25 |
| 2022-10-26 | -38.67 |
| 2022-10-25 | -35.22 |
| 2022-10-24 | -35.79 |
| 2022-10-21 | -32.77 |
| 2022-10-20 | -33.78 |
| 2022-10-19 | -32.34 |
| 2022-10-18 | -31.62 |
| 2022-10-17 | -30.75 |
| 2022-10-14 | -31.62 |
| 2022-10-13 | -30.75 |
| 2022-10-12 | -29.17 |
| 2022-10-11 | -27.87 |
| 2022-10-10 | -27.01 |
| 2022-10-07 | -26.43 |
| 2022-10-06 | -26.29 |
| 2022-10-05 | -25.14 |
| 2022-10-03 | -29.89 |
| 2022-09-30 | -28.74 |
| 2022-09-29 | -29.31 |
| 2022-09-28 | -28.45 |
| 2022-09-27 | -24.85 |
| 2022-09-26 | -26.15 |
| 2022-09-23 | -24.42 |
| 2022-09-22 | -21.25 |
| 2022-09-21 | -22.55 |
| 2022-09-20 | -21.83 |
| 2022-09-19 | -23.84 |
| 2022-09-16 | -22.40 |
| 2022-09-15 | -22.83 |
| 2022-09-14 | -22.55 |
| 2022-09-13 | -21.97 |
| 2022-09-09 | -25.14 |
| 2022-09-08 | -26.15 |
| 2022-09-07 | -24.27 |
| 2022-09-06 | -25.14 |
| 2022-09-05 | -24.27 |
| 2022-09-02 | -24.85 |
| 2022-09-01 | -24.13 |
| 2022-08-31 | -22.83 |
| 2022-08-30 | -22.26 |
| 2022-08-29 | -21.83 |
| 2022-08-26 | -22.55 |
| 2022-08-25 | -22.26 |
| 2022-08-24 | -24.97 |
| 2022-08-23 | -23.97 |
| 2022-08-22 | -22.69 |
| 2022-08-19 | -22.12 |
| 2022-08-18 | -21.40 |
| 2022-08-17 | -21.40 |
| 2022-08-16 | -22.55 |
| 2022-08-15 | -21.69 |
| 2022-08-12 | -22.12 |
| 2022-08-11 | -21.40 |
| 2022-08-10 | -21.40 |
| 2022-08-09 | -19.98 |
| 2022-08-08 | -19.41 |
| 2022-08-05 | -18.69 |
| 2022-08-04 | -19.41 |
| 2022-08-03 | -17.84 |
| 2022-08-02 | -17.41 |
| 2022-08-01 | -16.98 |
| 2022-07-29 | -15.27 |
| 2022-07-28 | -14.70 |
| 2022-07-27 | -14.27 |
| 2022-07-26 | -15.41 |
| 2022-07-25 | -16.13 |
| 2022-07-22 | -15.84 |
| 2022-07-21 | -16.13 |
| 2022-07-20 | -15.56 |
| 2022-07-19 | -16.56 |
| 2022-07-18 | -15.98 |
| 2022-07-15 | -17.84 |
| 2022-07-14 | -16.13 |
| 2022-07-13 | -16.13 |
| 2022-07-12 | -17.27 |
| 2022-07-11 | -16.70 |
| 2022-07-08 | -16.27 |
| 2022-07-07 | -16.13 |
| 2022-07-06 | -17.13 |
| 2022-07-05 | -13.70 |
| 2022-07-04 | -13.27 |
| 2022-06-30 | -13.56 |
| 2022-06-29 | -13.56 |
| 2022-06-28 | -13.56 |
| 2022-06-27 | -17.55 |
| 2022-06-24 | -20.12 |
| 2022-06-23 | -20.41 |
| 2022-06-22 | -20.55 |
| 2022-06-21 | -20.26 |
| 2022-06-20 | -19.98 |
| 2022-06-17 | -19.84 |
| 2022-06-16 | -20.41 |
| 2022-06-15 | -19.12 |
| 2022-06-14 | -20.26 |
| 2022-06-13 | -19.98 |
| 2022-06-10 | -19.98 |
| 2022-06-09 | -17.84 |
| 2022-06-08 | -16.13 |
| 2022-06-07 | -14.56 |
| 2022-06-06 | -13.84 |
| 2022-06-02 | -14.54 |
| 2022-06-01 | -15.94 |
| 2022-05-31 | -16.08 |
| 2022-05-30 | -16.63 |
| 2022-05-27 | -17.47 |
| 2022-05-26 | -18.31 |
| 2022-05-25 | -18.45 |
| 2022-05-24 | -19.14 |
| 2022-05-23 | -18.58 |
| 2022-05-20 | -19.70 |
| 2022-05-19 | -21.37 |
| 2022-05-18 | -20.54 |
| 2022-05-17 | -21.23 |
| 2022-05-16 | -23.46 |
| 2022-05-13 | -24.44 |
| 2022-05-12 | -25.69 |
| 2022-05-11 | -25.42 |
| 2022-05-10 | -26.67 |
| 2022-05-06 | -25.83 |
| 2022-05-05 | -23.32 |
| 2022-05-04 | -24.30 |
| 2022-05-03 | -24.16 |
| 2022-04-29 | -24.02 |
| 2022-04-28 | -21.93 |
| 2022-04-27 | -25.00 |
| 2022-04-26 | -23.74 |
| 2022-04-25 | -25.28 |
| 2022-04-22 | -24.44 |
| 2022-04-21 | -24.16 |
| 2022-04-20 | -24.16 |
| 2022-04-19 | -26.67 |
| 2022-04-14 | -26.95 |
| 2022-04-13 | -29.60 |
| 2022-04-12 | -28.06 |
| 2022-04-11 | -28.90 |
| 2022-04-08 | -28.48 |
| 2022-04-07 | -29.46 |
| 2022-04-06 | -28.90 |
| 2022-04-04 | -27.65 |
| 2022-04-01 | -30.02 |
| 2022-03-31 | -30.99 |
| 2022-03-30 | -30.43 |
| 2022-03-29 | -32.94 |
| 2022-03-28 | -33.92 |
| 2022-03-25 | -34.62 |
| 2022-03-24 | -32.94 |
| 2022-03-23 | -33.36 |
| 2022-03-22 | -33.36 |
| 2022-03-21 | -34.62 |
| 2022-03-18 | -33.08 |
| 2022-03-17 | -33.92 |
| 2022-03-16 | -37.41 |
| 2022-03-15 | -39.50 |
| 2022-03-14 | -32.25 |
| 2022-03-11 | -28.90 |
| 2022-03-10 | -27.23 |
| 2022-03-09 | -29.32 |
| 2022-03-08 | -28.48 |
| 2022-03-07 | -26.53 |
| 2022-03-04 | -25.00 |
| 2022-03-03 | -24.44 |
| 2022-03-02 | -24.72 |
| 2022-03-01 | -23.46 |
| 2022-02-28 | -24.02 |
| 2022-02-25 | -23.32 |
| 2022-02-24 | -23.74 |
| 2022-02-23 | -21.09 |
| 2022-02-22 | -21.65 |
| 2022-02-21 | -20.68 |
| 2022-02-18 | -20.12 |
| 2022-02-17 | -20.40 |
| 2022-02-16 | -21.09 |
| 2022-02-15 | -20.26 |
| 2022-02-14 | -20.12 |
| 2022-02-11 | -21.09 |
| 2022-02-10 | -20.40 |
| 2022-02-09 | -22.63 |
| 2022-02-08 | -23.32 |
| 2022-02-07 | -26.11 |
| 2022-02-04 | -28.20 |
| 2022-01-31 | -27.51 |
| 2022-01-28 | -28.90 |
| 2022-01-27 | -29.04 |
| 2022-01-26 | -28.34 |
| 2022-01-25 | -28.20 |
| 2022-01-24 | -27.09 |
| 2022-01-21 | -26.95 |
| 2022-01-20 | -28.48 |
| 2022-01-19 | -30.85 |
| 2022-01-18 | -32.39 |
| 2022-01-17 | -32.80 |
| 2022-01-14 | -31.83 |
| 2022-01-13 | -31.27 |
| 2022-01-12 | -30.57 |
| 2022-01-11 | -28.90 |
| 2022-01-10 | -26.81 |
| 2022-01-07 | -29.74 |
| 2022-01-06 | -29.88 |
| 2022-01-05 | -28.90 |
| 2022-01-04 | -29.60 |
| 2022-01-03 | -31.27 |
| 2021-12-31 | -31.83 |
| 2021-12-30 | -31.69 |
| 2021-12-29 | -29.60 |
| 2021-12-28 | -29.46 |
| 2021-12-24 | -31.41 |
| 2021-12-23 | -30.57 |
| 2021-12-22 | -30.30 |
| 2021-12-21 | -30.71 |
| 2021-12-20 | -31.69 |
| 2021-12-17 | -31.97 |
| 2021-12-16 | -32.94 |
| 2021-12-15 | -32.25 |
| 2021-12-14 | -31.97 |
| 2021-12-13 | -31.97 |
| 2021-12-10 | -31.69 |
| 2021-12-09 | -30.30 |
| 2021-12-08 | -31.41 |
| 2021-12-07 | -31.27 |
| 2021-12-06 | -32.11 |
| 2021-12-03 | -33.50 |
| 2021-12-02 | -33.22 |
| 2021-12-01 | -32.94 |
| 2021-11-30 | -31.83 |
| 2021-11-29 | -28.90 |
| 2021-11-26 | -28.76 |
| 2021-11-25 | -28.06 |
| 2021-11-24 | -27.65 |
| 2021-11-23 | -27.51 |
| 2021-11-22 | -27.37 |
| 2021-11-19 | -27.37 |
| 2021-11-18 | -26.25 |
| 2021-11-17 | -25.42 |
| 2021-11-16 | -25.00 |
| 2021-11-15 | -25.42 |
| 2021-11-12 | -25.56 |
| 2021-11-11 | -25.14 |
| 2021-11-10 | -25.83 |
| 2021-11-09 | -25.69 |
| 2021-11-08 | -24.72 |
| 2021-11-05 | -23.74 |
| 2021-11-04 | -24.16 |
| 2021-11-03 | -24.30 |
| 2021-11-02 | -23.88 |
| 2021-11-01 | -25.42 |
| 2021-10-29 | -23.88 |
| 2021-10-28 | -26.11 |
| 2021-10-27 | -26.39 |
| 2021-10-26 | -27.09 |
| 2021-10-25 | -26.53 |
| 2021-10-22 | -28.20 |
| 2021-10-21 | -28.20 |
| 2021-10-20 | -28.06 |
| 2021-10-19 | -26.67 |
| 2021-10-18 | -28.48 |
| 2021-10-15 | -28.90 |
| 2021-10-12 | -28.90 |
| 2021-10-11 | -26.39 |
| 2021-10-08 | -25.00 |
| 2021-10-07 | -26.11 |
| 2021-10-06 | -28.06 |
| 2021-10-05 | -25.56 |
| 2021-10-04 | -25.00 |
| 2021-09-30 | -22.63 |
| 2021-09-29 | -22.21 |
| 2021-09-28 | -23.32 |
| 2021-09-27 | -23.74 |
| 2021-09-24 | -23.32 |
| 2021-09-23 | -22.77 |
| 2021-09-21 | -22.63 |
| 2021-09-20 | -22.21 |
| 2021-09-17 | -20.12 |
| 2021-09-16 | -21.37 |
| 2021-09-15 | -20.26 |
| 2021-09-14 | -20.40 |
| 2021-09-13 | -18.03 |
| 2021-09-10 | -16.63 |
| 2021-09-09 | -18.45 |
| 2021-09-08 | -19.70 |
| 2021-09-07 | -15.94 |
| 2021-09-06 | -14.40 |
| 2021-09-03 | -14.82 |
| 2021-09-02 | -11.61 |
| 2021-09-01 | -7.29 |
| 2021-08-31 | -5.90 |
| 2021-08-30 | -12.03 |
| 2021-08-27 | -12.73 |
| 2021-08-26 | -14.26 |
| 2021-08-25 | -13.98 |
| 2021-08-24 | -16.08 |
| 2021-08-23 | -15.38 |
| 2021-08-20 | -19.26 |
| 2021-08-19 | -22.99 |
| 2021-08-18 | -17.73 |
| 2021-08-17 | -7.23 |
| 2021-08-16 | -6.95 |
| 2021-08-13 | -9.16 |
| 2021-08-12 | -12.07 |
| 2021-08-11 | -11.10 |
| 2021-08-10 | -11.51 |
| 2021-08-09 | -10.68 |
| 2021-08-06 | -13.03 |
| 2021-08-05 | -11.51 |
| 2021-08-04 | -11.24 |
| 2021-08-03 | -8.89 |
| 2021-08-02 | -9.72 |
| 2021-07-30 | -10.96 |
| 2021-07-29 | -14.14 |
| 2021-07-28 | -16.91 |
| 2021-07-27 | -16.91 |
| 2021-07-26 | -14.14 |
| 2021-07-23 | -13.03 |
| 2021-07-22 | -12.62 |
| 2021-07-21 | -14.28 |
| 2021-07-20 | -13.31 |
| 2021-07-19 | -12.76 |
| 2021-07-16 | -9.02 |
| 2021-07-15 | -9.72 |
| 2021-07-14 | -10.55 |
| 2021-07-13 | -8.61 |
| 2021-07-12 | -9.58 |
| 2021-07-09 | -8.61 |
| 2021-07-08 | -7.37 |
| 2021-07-07 | -5.29 |
| 2021-07-06 | -5.29 |
| 2021-07-05 | -3.49 |
| 2021-07-02 | -4.74 |
| 2021-06-30 | -3.49 |
| 2021-06-29 | -3.77 |
| 2021-06-28 | -3.22 |
| 2021-06-25 | -4.32 |
| 2021-06-24 | -4.05 |
| 2021-06-23 | -3.63 |
| 2021-06-22 | -3.36 |
| 2021-06-21 | -3.08 |
| 2021-06-18 | -1.70 |
| 2021-06-17 | -2.25 |
| 2021-06-16 | -1.83 |
| 2021-06-15 | -1.83 |
| 2021-06-11 | -0.87 |
| 2021-06-10 | -0.18 |
| 2021-06-09 | 1.07 |
| 2021-06-08 | 1.76 |
| 2021-06-07 | 1.35 |
| 2021-06-04 | -5.91 |
| 2021-06-03 | -5.91 |
| 2021-06-02 | -5.91 |
| 2021-06-01 | -9.71 |
| 2021-05-31 | -9.99 |
| 2021-05-28 | -9.17 |
| 2021-05-27 | -7.41 |
| 2021-05-26 | -8.63 |
| 2021-05-25 | -8.49 |
| 2021-05-24 | -9.58 |
| 2021-05-21 | -9.31 |
| 2021-05-20 | -9.58 |
| 2021-05-18 | -7.68 |
| 2021-05-17 | -9.04 |
| 2021-05-14 | -8.49 |
| 2021-05-13 | -8.49 |
| 2021-05-12 | -8.76 |
| 2021-05-11 | -8.22 |
| 2021-05-10 | -7.00 |
| 2021-05-07 | -6.73 |
| 2021-05-06 | -6.46 |
| 2021-05-05 | -7.27 |
| 2021-05-04 | -8.36 |
| 2021-05-03 | -8.63 |
| 2021-04-30 | -7.81 |
| 2021-04-29 | -5.37 |
| 2021-04-28 | -6.73 |
| 2021-04-27 | -9.58 |
| 2021-04-26 | -9.99 |
| 2021-04-23 | -9.31 |
| 2021-04-22 | -8.90 |
| 2021-04-21 | -9.17 |
| 2021-04-20 | -8.76 |
| 2021-04-19 | -9.31 |
| 2021-04-16 | -8.09 |
| 2021-04-15 | -9.04 |
| 2021-04-14 | -9.31 |
| 2021-04-13 | -9.85 |
| 2021-04-12 | -7.81 |
| 2021-04-09 | -6.05 |
| 2021-04-08 | -4.83 |
| 2021-04-07 | -6.46 |
| 2021-04-01 | -9.04 |
| 2021-03-31 | -14.47 |
| 2021-03-30 | -1.98 |
| 2021-03-29 | -4.42 |
| 2021-03-26 | -3.74 |
| 2021-03-25 | -4.69 |
| 2021-03-24 | -5.51 |
| 2021-03-23 | -5.10 |
| 2021-03-22 | -3.88 |
| 2021-03-19 | -4.42 |
| 2021-03-18 | -2.52 |
| 2021-03-17 | -2.38 |
| 2021-03-16 | -1.03 |
| 2021-03-15 | -1.98 |
| 2021-03-12 | -1.84 |
| 2021-03-11 | 0.88 |
| 2021-03-10 | 0.33 |
| 2021-03-09 | -2.79 |
| 2021-03-08 | -2.11 |
| 2021-03-05 | -4.96 |
| 2021-03-04 | -4.69 |
| 2021-03-03 | -4.96 |
| 2021-03-02 | -6.46 |
| 2021-03-01 | -6.86 |
| 2021-02-26 | -5.51 |
| 2021-02-25 | -5.51 |
| 2021-02-24 | -8.76 |
| 2021-02-23 | -9.04 |
| 2021-02-22 | -7.68 |
| 2021-02-19 | -11.89 |
| 2021-02-18 | -11.62 |
| 2021-02-17 | -11.34 |
| 2021-02-16 | -11.75 |
| 2021-02-11 | -12.70 |
| 2021-02-10 | -14.47 |
| 2021-02-09 | -14.87 |
| 2021-02-08 | -14.47 |
| 2021-02-05 | -13.79 |
| 2021-02-04 | -14.87 |
| 2021-02-03 | -12.70 |
| 2021-02-02 | -14.60 |
| 2021-02-01 | -14.33 |
| 2021-01-29 | -14.47 |
| 2021-01-28 | -12.57 |
| 2021-01-27 | -12.43 |
| 2021-01-26 | -12.02 |
| 2021-01-25 | -11.75 |
| 2021-01-22 | -11.48 |
| 2021-01-21 | -7.95 |
| 2021-01-20 | -7.54 |
| 2021-01-19 | -5.91 |
| 2021-01-18 | -10.39 |
| 2021-01-15 | -11.07 |
| 2021-01-14 | -10.39 |
| 2021-01-13 | -8.76 |
| 2021-01-12 | -9.58 |
| 2021-01-11 | -9.04 |
| 2021-01-08 | -7.14 |
| 2021-01-07 | -6.46 |
| 2021-01-06 | -4.15 |
| 2021-01-05 | -2.65 |
| 2021-01-04 | -8.76 |
| 2020-12-31 | -11.75 |
| 2020-12-30 | -11.48 |
| 2020-12-29 | -11.89 |
| 2020-12-28 | -12.84 |
| 2020-12-24 | -13.65 |
| 2020-12-23 | -13.38 |
| 2020-12-22 | -13.38 |
| 2020-12-21 | -11.89 |
| 2020-12-18 | -11.07 |
| 2020-12-17 | -11.34 |
| 2020-12-16 | -11.34 |
| 2020-12-15 | -12.16 |
| 2020-12-14 | -11.75 |
| 2020-12-11 | -11.62 |
| 2020-12-10 | -11.89 |
| 2020-12-09 | -11.07 |
| 2020-12-08 | -9.04 |
| 2020-12-07 | -8.36 |
| 2020-12-04 | -8.09 |
| 2020-12-03 | -9.04 |
| 2020-12-02 | -11.62 |
| 2020-12-01 | -12.97 |
| 2020-11-30 | -14.06 |
| 2020-11-27 | -10.94 |
| 2020-11-26 | -12.29 |
| 2020-11-25 | -10.12 |
| 2020-11-24 | -9.85 |
| 2020-11-23 | -9.44 |
| 2020-11-20 | -10.12 |
| 2020-11-19 | -8.76 |
| 2020-11-18 | -8.49 |
| 2020-11-17 | -8.76 |
| 2020-11-16 | -8.90 |
| 2020-11-13 | -9.04 |
| 2020-11-12 | -11.07 |
| 2020-11-11 | -10.12 |
| 2020-11-10 | -9.71 |
| 2020-11-09 | -12.70 |
| 2020-11-06 | -12.97 |
| 2020-11-05 | -15.15 |
| 2020-11-04 | -17.18 |
| 2020-11-03 | -18.00 |
| 2020-11-02 | -19.22 |
| 2020-10-30 | -17.32 |
| 2020-10-29 | -14.06 |
| 2020-10-28 | -9.44 |
| 2020-10-27 | -15.28 |
| 2020-10-23 | -14.06 |
| 2020-10-22 | -13.79 |
| 2020-10-21 | -14.74 |
| 2020-10-20 | -15.55 |
| 2020-10-19 | -16.10 |
| 2020-10-16 | -17.45 |
| 2020-10-15 | -17.59 |
| 2020-10-14 | -15.96 |
| 2020-10-12 | -15.01 |
| 2020-10-09 | -15.15 |
| 2020-10-08 | -13.38 |
| 2020-10-07 | -11.07 |
| 2020-10-06 | -11.21 |
| 2020-10-05 | -13.52 |
| 2020-09-30 | -14.74 |
| 2020-09-29 | -14.60 |
| 2020-09-28 | -14.87 |
| 2020-09-25 | -14.33 |
| 2020-09-24 | -13.52 |
| 2020-09-23 | -13.65 |
| 2020-09-22 | -12.70 |
| 2020-09-21 | -11.21 |
| 2020-09-18 | -8.90 |
| 2020-09-17 | -9.04 |
| 2020-09-16 | -9.31 |
| 2020-09-15 | -9.58 |
| 2020-09-14 | -9.85 |
| 2020-09-11 | -10.12 |
| 2020-09-10 | -12.16 |
| 2020-09-09 | -11.34 |
| 2020-09-08 | -12.02 |
| 2020-09-07 | -12.02 |
| 2020-09-04 | -10.12 |
| 2020-09-03 | -8.36 |
| 2020-09-02 | -8.49 |
| 2020-09-01 | -9.17 |
| 2020-08-31 | -9.17 |
| 2020-08-28 | -7.95 |
| 2020-08-27 | -9.58 |
| 2020-08-26 | -9.17 |
| 2020-08-25 | -7.54 |
| 2020-08-24 | -7.14 |
| 2020-08-21 | -7.95 |
| 2020-08-20 | -8.62 |
| 2020-08-19 | -7.01 |
| 2020-08-18 | -6.47 |
| 2020-08-17 | -7.28 |
| 2020-08-14 | -7.68 |
| 2020-08-13 | -7.28 |
| 2020-08-12 | -9.57 |
| 2020-08-11 | -2.69 |
| 2020-08-10 | -5.25 |
| 2020-08-07 | -6.33 |
| 2020-08-06 | -3.91 |
| 2020-08-05 | -3.77 |
| 2020-08-04 | -4.72 |
| 2020-08-03 | -5.25 |
| 2020-07-31 | -7.14 |
| 2020-07-30 | -7.01 |
| 2020-07-29 | -7.68 |
| 2020-07-28 | -8.76 |
| 2020-07-27 | -9.70 |
| 2020-07-24 | -8.49 |
| 2020-07-23 | -5.93 |
| 2020-07-22 | -2.69 |
| 2020-07-21 | 0.41 |
| 2020-07-20 | -0.27 |
| 2020-07-17 | -0.81 |
| 2020-07-16 | -3.50 |
| 2020-07-15 | -0.13 |
| 2020-07-14 | 0.00 |
| 2020-07-13 | -1.21 |
| 2020-07-10 | -4.98 |
| 2020-07-09 | -1.75 |
| 2020-07-08 | -2.29 |
| 2020-07-07 | -0.67 |
| 2020-07-06 | -0.27 |
| 2020-07-03 | -6.47 |
| 2020-07-02 | -8.08 |
| 2020-06-30 | -10.51 |
| 2020-06-29 | -12.13 |
| 2020-06-26 | -9.70 |
| 2020-06-24 | -8.22 |
| 2020-06-23 | -7.55 |
| 2020-06-22 | -9.16 |
| 2020-06-19 | -6.87 |
| 2020-06-18 | -8.08 |
| 2020-06-17 | -7.28 |
| 2020-06-16 | -7.01 |
| 2020-06-15 | -10.65 |
| 2020-06-12 | -9.16 |
| 2020-06-11 | -8.49 |
| 2020-06-10 | -7.82 |
| 2020-06-09 | -6.74 |
| 2020-06-08 | -9.97 |
| 2020-06-05 | -9.03 |
| 2020-06-04 | -11.93 |
| 2020-06-03 | -14.13 |
| 2020-06-02 | -15.42 |
| 2020-06-01 | -14.52 |
| 2020-05-29 | -13.48 |
| 2020-05-28 | -16.98 |
| 2020-05-27 | -17.11 |
| 2020-05-26 | -16.33 |
| 2020-05-25 | -17.50 |
| 2020-05-22 | -17.11 |
| 2020-05-21 | -13.87 |
| 2020-05-20 | -12.44 |
| 2020-05-19 | -11.93 |
| 2020-05-18 | -10.37 |
| 2020-05-15 | -11.93 |
| 2020-05-14 | -7.78 |
| 2020-05-13 | -6.23 |
| 2020-05-12 | -7.52 |
| 2020-05-11 | -6.62 |
| 2020-05-08 | -7.65 |
| 2020-05-07 | -7.26 |
| 2020-05-06 | -6.10 |
| 2020-05-05 | -6.10 |
| 2020-05-04 | -7.65 |
| 2020-04-29 | -3.12 |
| 2020-04-28 | 1.54 |
| 2020-04-27 | 0.38 |
| 2020-04-24 | -1.30 |
| 2020-04-23 | 0.77 |
| 2020-04-22 | -0.79 |
| 2020-04-21 | -2.34 |
| 2020-04-20 | -1.30 |
| 2020-04-17 | -2.21 |
| 2020-04-16 | -3.51 |
| 2020-04-15 | -2.73 |
| 2020-04-14 | 0.51 |
| 2020-04-09 | 1.29 |
| 2020-04-08 | 0.25 |
| 2020-04-07 | 2.71 |
| 2020-04-06 | -3.12 |
| 2020-04-03 | -5.58 |
| 2020-04-02 | -6.36 |
| 2020-04-01 | -7.13 |
| 2020-03-31 | -6.10 |
| 2020-03-30 | -8.82 |
| 2020-03-27 | -5.84 |
| 2020-03-26 | -4.93 |
| 2020-03-25 | -4.93 |
| 2020-03-24 | -14.52 |
| 2020-03-23 | -22.81 |
| 2020-03-20 | -18.14 |
| 2020-03-19 | -22.42 |
| 2020-03-18 | -19.70 |
| 2020-03-17 | -13.74 |
| 2020-03-16 | -12.96 |
| 2020-03-13 | -7.65 |
| 2020-03-12 | -6.10 |
| 2020-03-11 | 1.54 |
| 2020-03-10 | 2.58 |
| 2020-03-09 | 2.06 |
| 2020-03-06 | 7.63 |
| 2020-03-05 | 9.45 |
| 2020-03-04 | 5.04 |
| 2020-03-03 | 4.26 |
| 2020-03-02 | 4.14 |
| 2020-02-28 | 2.58 |
| 2020-02-27 | 7.37 |
| 2020-02-26 | 9.83 |
| 2020-02-25 | 10.09 |
| 2020-02-24 | 9.19 |
| 2020-02-21 | 10.48 |
| 2020-02-20 | 12.04 |
| 2020-02-19 | 11.26 |
| 2020-02-18 | 7.24 |
| 2020-02-17 | 8.15 |
| 2020-02-14 | 6.47 |
| 2020-02-13 | 5.43 |
| 2020-02-12 | 6.47 |
| 2020-02-11 | 4.26 |
| 2020-02-10 | 2.71 |
| 2020-02-07 | 4.14 |
| 2020-02-06 | 2.45 |
| 2020-02-05 | -0.79 |
| 2020-02-04 | -3.51 |
| 2020-02-03 | -4.15 |
| 2020-01-31 | -3.38 |
| 2020-01-30 | -3.38 |
| 2020-01-29 | 0.77 |
| 2020-01-24 | 3.10 |
| 2020-01-23 | 3.75 |
| 2020-01-22 | 6.47 |
| 2020-01-21 | 6.08 |
| 2020-01-20 | 11.52 |
| 2020-01-17 | 13.59 |
| 2020-01-16 | 10.87 |
| 2020-01-15 | 10.09 |
| 2020-01-14 | 12.42 |
| 2020-01-13 | 12.68 |
| 2020-01-10 | 13.07 |
| 2020-01-09 | 13.72 |
| 2020-01-08 | 8.15 |
| 2020-01-07 | 5.82 |
| 2020-01-06 | 5.82 |
| 2020-01-03 | 5.56 |
| 2020-01-02 | 6.98 |
| 2019-12-31 | 4.26 |
| 2019-12-30 | 5.43 |
| 2019-12-27 | 4.39 |
| 2019-12-24 | 3.75 |
| 2019-12-23 | 2.58 |
| 2019-12-20 | 0.64 |
| 2019-12-19 | 0.12 |
| 2019-12-18 | 0.77 |
| 2019-12-17 | 4.78 |
| 2019-12-16 | 3.62 |
| 2019-12-13 | 5.56 |
| 2019-12-12 | 3.23 |
| 2019-12-11 | 2.06 |
| 2019-12-10 | 2.97 |
| 2019-12-09 | 3.36 |
| 2019-12-06 | 7.24 |
| 2019-12-05 | 2.19 |
| 2019-12-04 | 1.29 |
| 2019-12-03 | 3.23 |
| 2019-12-02 | 5.56 |
| 2019-11-29 | 4.14 |
| 2019-11-28 | 7.24 |
| 2019-11-27 | 8.28 |
| 2019-11-26 | 5.69 |
| 2019-11-25 | 8.15 |
| 2019-11-22 | 6.21 |
| 2019-11-21 | 4.26 |
| 2019-11-20 | 7.63 |
| 2019-11-19 | 11.13 |
| 2019-11-18 | 8.67 |
| 2019-11-15 | 10.09 |
| 2019-11-14 | 8.67 |
| 2019-11-13 | 9.70 |
| 2019-11-12 | 9.96 |
| 2019-11-11 | 8.80 |
| 2019-11-08 | 13.07 |
| 2019-11-07 | 13.20 |
| 2019-11-06 | 12.29 |
| 2019-11-05 | 13.33 |
| 2019-11-04 | 11.91 |
| 2019-11-01 | 9.96 |
| 2019-10-31 | 7.76 |
| 2019-10-30 | 9.70 |
| 2019-10-29 | 7.11 |
| 2019-10-28 | 1.29 |
| 2019-10-25 | -0.92 |
| 2019-10-24 | -1.82 |
| 2019-10-23 | -3.38 |
| 2019-10-22 | 0.64 |
| 2019-10-21 | -0.27 |
| 2019-10-18 | -1.82 |
| 2019-10-17 | -1.69 |
| 2019-10-16 | -1.95 |
| 2019-10-15 | -2.08 |
| 2019-10-14 | -0.01 |
| 2019-10-11 | -4.15 |
| 2019-10-10 | -5.06 |
| 2019-10-09 | -8.69 |
| 2019-10-08 | -8.95 |
| 2019-10-04 | -9.21 |
| 2019-10-03 | -7.91 |
| 2019-10-02 | -8.95 |
| 2019-09-30 | -9.08 |
| 2019-09-27 | -9.98 |
| 2019-09-26 | -9.98 |
| 2019-09-25 | -11.15 |
| 2019-09-24 | -9.08 |
| 2019-09-23 | -8.82 |
| 2019-09-20 | -7.91 |
| 2019-09-19 | -6.87 |
| 2019-09-18 | -6.87 |
| 2019-09-17 | -5.58 |
| 2019-09-16 | -3.12 |
| 2019-09-13 | -3.64 |
| 2019-09-12 | -6.49 |
| 2019-09-11 | -9.98 |
| 2019-09-10 | -12.06 |
| 2019-09-09 | -11.02 |
| 2019-09-06 | -9.72 |
| 2019-09-05 | -11.80 |
| 2019-09-04 | -11.67 |
| 2019-09-03 | -18.14 |
| 2019-09-02 | -18.79 |
| 2019-08-30 | -18.27 |
| 2019-08-29 | -17.37 |
| 2019-08-28 | -18.14 |
| 2019-08-27 | -16.85 |
| 2019-08-26 | -20.47 |
| 2019-08-23 | -15.03 |
| 2019-08-22 | -15.16 |
| 2019-08-21 | -14.26 |
| 2019-08-20 | -14.13 |
| 2019-08-19 | -16.58 |
| 2019-08-16 | -18.12 |
| 2019-08-15 | -20.30 |
| 2019-08-14 | -18.25 |
| 2019-08-13 | -13.62 |
| 2019-08-12 | -11.82 |
| 2019-08-09 | -10.54 |
| 2019-08-08 | -10.54 |
| 2019-08-07 | -11.56 |
| 2019-08-06 | -11.56 |
| 2019-08-05 | -10.02 |
| 2019-08-02 | -8.48 |
| 2019-08-01 | -1.92 |
| 2019-07-31 | -0.89 |
| 2019-07-30 | 2.83 |
| 2019-07-29 | 3.48 |
| 2019-07-26 | 5.28 |
| 2019-07-25 | 4.76 |
| 2019-07-24 | 3.09 |
| 2019-07-23 | 3.86 |
| 2019-07-22 | 1.93 |
| 2019-07-19 | 0.91 |
| 2019-07-18 | -0.51 |
| 2019-07-17 | 0.26 |
| 2019-07-16 | 2.19 |
| 2019-07-15 | 1.42 |
| 2019-07-12 | -0.38 |
| 2019-07-11 | 0.39 |
| 2019-07-10 | -1.67 |
| 2019-07-09 | -2.69 |
| 2019-07-08 | 0.52 |
| 2019-07-05 | 2.83 |
| 2019-07-04 | 1.93 |
| 2019-07-03 | 4.76 |
| 2019-07-02 | 6.56 |
| 2019-06-28 | 1.80 |
| 2019-06-27 | 5.15 |
| 2019-06-26 | 1.42 |
| 2019-06-25 | 1.03 |
| 2019-06-24 | 0.78 |
| 2019-06-21 | 3.48 |
| 2019-06-20 | 3.73 |
| 2019-06-19 | 2.45 |
| 2019-06-18 | -2.69 |
| 2019-06-17 | -5.14 |
| 2019-06-14 | -5.52 |
| 2019-06-13 | -3.59 |
| 2019-06-12 | -3.47 |
| 2019-06-11 | -1.54 |
| 2019-06-10 | -2.82 |
| 2019-06-06 | -7.19 |
| 2019-06-05 | -6.55 |
| 2019-06-04 | -9.89 |
| 2019-06-03 | -11.82 |
| 2019-05-31 | -9.25 |
| 2019-05-30 | -7.32 |
| 2019-05-29 | -6.69 |
| 2019-05-28 | -6.19 |
| 2019-05-27 | -8.45 |
| 2019-05-24 | -6.82 |
| 2019-05-23 | -8.08 |
| 2019-05-22 | -7.45 |
| 2019-05-21 | -8.58 |
| 2019-05-20 | -10.09 |
| 2019-05-17 | -5.18 |
| 2019-05-16 | -1.78 |
| 2019-05-15 | -2.16 |
| 2019-05-14 | -6.94 |
| 2019-05-10 | -3.04 |
| 2019-05-09 | -3.92 |
| 2019-05-08 | 2.00 |
| 2019-05-07 | 5.14 |
| 2019-05-06 | 6.28 |
| 2019-05-03 | 14.09 |
| 2019-05-02 | 15.09 |
| 2019-04-30 | 17.11 |
| 2019-04-29 | 11.06 |
| 2019-04-26 | 11.06 |
| 2019-04-25 | 15.34 |
| 2019-04-24 | 18.74 |
| 2019-04-23 | 20.88 |
| 2019-04-18 | 15.97 |
| 2019-04-17 | 16.48 |
| 2019-04-16 | 10.81 |
| 2019-04-15 | 10.06 |
| 2019-04-12 | 12.32 |
| 2019-04-11 | 8.17 |
| 2019-04-10 | 9.43 |
| 2019-04-09 | 11.19 |
| 2019-04-08 | 14.09 |
| 2019-04-04 | 11.82 |
| 2019-04-03 | 10.06 |
| 2019-04-02 | 9.17 |
| 2019-04-01 | 9.55 |
| 2019-03-29 | 5.77 |
| 2019-03-28 | 7.16 |
| 2019-03-27 | 8.17 |
| 2019-03-26 | 6.03 |
| 2019-03-25 | 5.14 |
| 2019-03-22 | 6.66 |
| 2019-03-21 | 6.66 |
| 2019-03-20 | 7.03 |
| 2019-03-19 | 9.17 |
| 2019-03-18 | 3.51 |
| 2019-03-15 | -1.78 |
| 2019-03-14 | -6.06 |
| 2019-03-13 | -4.30 |
| 2019-03-12 | -2.54 |
| 2019-03-11 | -8.45 |
| 2019-03-08 | -10.47 |
| 2019-03-07 | -8.83 |
| 2019-03-06 | -8.08 |
| 2019-03-05 | -11.85 |
| 2019-03-04 | -9.71 |
| 2019-03-01 | -10.97 |
| 2019-02-28 | -12.23 |
| 2019-02-27 | -11.23 |
| 2019-02-26 | -7.32 |
| 2019-02-25 | -2.03 |
| 2019-02-22 | -0.65 |
| 2019-02-21 | -3.92 |
| 2019-02-20 | -5.81 |
| 2019-02-19 | -6.57 |
| 2019-02-18 | -4.55 |
| 2019-02-15 | -6.94 |
| 2019-02-14 | -8.20 |
| 2019-02-13 | -4.80 |
| 2019-02-12 | -8.71 |
| 2019-02-11 | -12.36 |
| 2019-02-08 | -14.50 |
| 2019-02-04 | -11.73 |
| 2019-02-01 | -10.60 |
| 2019-01-31 | -15.38 |
| 2019-01-30 | -15.13 |
| 2019-01-29 | -14.12 |
| 2019-01-28 | -13.74 |
| 2019-01-25 | -13.62 |
| 2019-01-24 | -13.87 |
| 2019-01-23 | -15.63 |
| 2019-01-22 | -15.63 |
| 2019-01-21 | -13.62 |
| 2019-01-18 | -15.88 |
| 2019-01-17 | -16.01 |
| 2019-01-16 | -14.25 |
| 2019-01-15 | -15.38 |
| 2019-01-14 | -18.40 |
| 2019-01-11 | -17.52 |
| 2019-01-10 | -18.02 |
| 2019-01-09 | -18.28 |
| 2019-01-08 | -21.30 |
| 2019-01-07 | -23.94 |
| 2019-01-04 | -26.34 |
| 2019-01-03 | -28.35 |
| 2019-01-02 | -27.09 |
| 2018-12-31 | -24.07 |
| 2018-12-28 | -26.21 |
| 2018-12-27 | -25.58 |
| 2018-12-24 | -24.95 |
| 2018-12-21 | -24.32 |
| 2018-12-20 | -24.70 |
| 2018-12-19 | -24.45 |
| 2018-12-18 | -25.71 |
| 2018-12-17 | -24.20 |
| 2018-12-14 | -25.45 |
| 2018-12-13 | -20.54 |
| 2018-12-12 | -22.81 |
| 2018-12-11 | -26.97 |
| 2018-12-10 | -26.84 |
| 2018-12-07 | -25.83 |
| 2018-12-06 | -24.32 |
| 2018-12-05 | -20.17 |
| 2018-12-04 | -20.17 |
| 2018-12-03 | -19.66 |
| 2018-11-30 | -28.10 |
| 2018-11-29 | -26.71 |
| 2018-11-28 | -24.95 |
| 2018-11-27 | -24.45 |
| 2018-11-26 | -23.82 |
| 2018-11-23 | -24.57 |
| 2018-11-22 | -22.94 |
| 2018-11-21 | -22.81 |
| 2018-11-20 | -21.05 |
| 2018-11-19 | -18.15 |
| 2018-11-16 | -19.03 |
| 2018-11-15 | -18.53 |
| 2018-11-14 | -21.80 |
| 2018-11-13 | -21.68 |
| 2018-11-12 | -23.31 |
| 2018-11-09 | -23.19 |
| 2018-11-08 | -23.19 |
| 2018-11-07 | -24.95 |
| 2018-11-06 | -26.21 |
| 2018-11-05 | -27.09 |
| 2018-11-02 | -24.45 |
| 2018-11-01 | -33.51 |
| 2018-10-31 | -30.87 |
| 2018-10-30 | -29.23 |
| 2018-10-29 | -29.48 |
| 2018-10-26 | -27.60 |
| 2018-10-25 | -26.84 |
| 2018-10-24 | -28.22 |
| 2018-10-23 | -27.97 |
| 2018-10-22 | -23.57 |
| 2018-10-19 | -25.71 |
| 2018-10-18 | -26.59 |
| 2018-10-16 | -27.34 |
| 2018-10-15 | -24.70 |
| 2018-10-12 | -24.82 |
| 2018-10-11 | -26.46 |
| 2018-10-10 | -25.58 |
| 2018-10-09 | -26.84 |
| 2018-10-08 | -27.60 |
| 2018-10-05 | -25.33 |
| 2018-10-04 | -26.84 |
| 2018-10-03 | -29.23 |
| 2018-10-02 | -29.99 |
| 2018-09-28 | -30.62 |
| 2018-09-27 | -30.74 |
| 2018-09-26 | -29.11 |
| 2018-09-24 | -30.87 |
| 2018-09-21 | -28.48 |
| 2018-09-20 | -32.38 |
| 2018-09-19 | -32.00 |
| 2018-09-18 | -32.13 |
| 2018-09-17 | -32.63 |
| 2018-09-14 | -30.62 |
| 2018-09-13 | -32.38 |
| 2018-09-12 | -33.01 |
| 2018-09-11 | -31.75 |
| 2018-09-10 | -29.36 |
| 2018-09-07 | -27.97 |
| 2018-09-06 | -27.47 |
| 2018-09-05 | -25.45 |
| 2018-09-04 | -23.44 |
| 2018-09-03 | -23.44 |
| 2018-08-31 | -25.45 |
| 2018-08-30 | -24.45 |
| 2018-08-29 | -23.44 |
| 2018-08-28 | -22.56 |
| 2018-08-27 | -22.18 |
| 2018-08-24 | -24.07 |
| 2018-08-23 | -23.44 |
| 2018-08-22 | -24.69 |
| 2018-08-21 | -27.69 |
| 2018-08-20 | -28.19 |
| 2018-08-17 | -23.69 |
| 2018-08-16 | -24.07 |
| 2018-08-15 | -17.95 |
| 2018-08-14 | -24.19 |
| 2018-08-13 | -24.57 |
| 2018-08-10 | -23.32 |
| 2018-08-09 | -22.82 |
| 2018-08-08 | -24.44 |
| 2018-08-07 | -24.07 |
| 2018-08-06 | -23.32 |
| 2018-08-03 | -21.95 |
| 2018-08-02 | -20.70 |
| 2018-08-01 | -19.20 |
| 2018-07-31 | -21.32 |
| 2018-07-30 | -20.45 |
| 2018-07-27 | -21.07 |
| 2018-07-26 | -23.07 |
| 2018-07-25 | -20.82 |
| 2018-07-24 | -19.70 |
| 2018-07-23 | -23.20 |
| 2018-07-20 | -21.82 |
| 2018-07-19 | -20.57 |
| 2018-07-18 | -21.32 |
| 2018-07-17 | -23.94 |
| 2018-07-16 | -21.32 |
| 2018-07-13 | -21.07 |
| 2018-07-12 | -23.44 |
| 2018-07-11 | -22.95 |
| 2018-07-10 | -22.32 |
| 2018-07-09 | -20.07 |
| 2018-07-06 | -22.57 |
| 2018-07-05 | -23.20 |
| 2018-07-04 | -23.07 |
| 2018-07-03 | -20.70 |
| 2018-06-29 | -20.20 |
| 2018-06-28 | -21.95 |
| 2018-06-27 | -24.57 |
| 2018-06-26 | -23.57 |
| 2018-06-25 | -22.70 |
| 2018-06-22 | -19.70 |
| 2018-06-21 | -20.07 |
| 2018-06-20 | -18.20 |
| 2018-06-19 | -17.08 |
| 2018-06-15 | -12.08 |
| 2018-06-14 | -13.08 |
| 2018-06-13 | -10.21 |
| 2018-06-12 | -9.71 |
| 2018-06-11 | -7.08 |
| 2018-06-08 | -1.59 |
| 2018-06-07 | 0.66 |
| 2018-06-06 | -1.22 |
| 2018-06-05 | -0.61 |
| 2018-06-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy