WH Group Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00288 | 2014-08-05 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 12,830,219,550 | 0 | 7.550 | 2025-06-30 | 96,868.16 | 0 | 96,868.16 |
| 2025-05-31 | 12,830,219,550 | 0 | 7.240 | 2025-05-30 | 92,890.79 | 0 | 92,890.79 |
| 2025-04-30 | 12,830,219,550 | 0 | 6.940 | 2025-04-30 | 89,041.72 | 0 | 89,041.72 |
| 2025-03-31 | 12,830,219,550 | 0 | 7.140 | 2025-03-31 | 91,607.77 | 0 | 91,607.77 |
| 2025-02-28 | 12,830,219,550 | 0 | 6.340 | 2025-02-28 | 81,343.59 | 0 | 81,343.59 |
| 2025-01-31 | 12,830,219,550 | 0 | 6.070 | 2025-01-28 | 77,879.43 | 0 | 77,879.43 |
| 2024-12-31 | 12,830,219,550 | 0 | 6.010 | 2024-12-31 | 77,109.62 | 0 | 77,109.62 |
| 2024-11-30 | 12,830,219,550 | 0 | 6.170 | 2024-11-29 | 79,162.46 | 0 | 79,162.46 |
| 2024-10-31 | 12,830,219,550 | 0 | 6.060 | 2024-10-31 | 77,751.13 | 0 | 77,751.13 |
| 2024-09-30 | 12,830,219,550 | 0 | 6.160 | 2024-09-30 | 79,034.15 | 0 | 79,034.15 |
| 2024-08-31 | 12,830,219,550 | 0 | 5.680 | 2024-08-30 | 72,875.64 | 0 | 72,875.64 |
| 2024-07-31 | 12,830,219,550 | 0 | 5.080 | 2024-07-31 | 65,177.51 | 0 | 65,177.51 |
| 2024-06-30 | 12,830,219,550 | 0 | 5.140 | 2024-06-28 | 65,947.33 | 0 | 65,947.33 |
| 2024-05-31 | 12,830,219,550 | 0 | 5.320 | 2024-05-31 | 68,256.77 | 0 | 68,256.77 |
| 2024-04-30 | 12,830,219,550 | 0 | 5.720 | 2024-04-30 | 73,388.85 | 0 | 73,388.85 |
| 2024-03-31 | 12,830,219,550 | 0 | 5.160 | 2024-03-28 | 66,203.93 | 0 | 66,203.93 |
| 2024-02-29 | 12,830,219,550 | 0 | 4.720 | 2024-02-29 | 60,558.63 | 0 | 60,558.63 |
| 2024-01-31 | 12,830,219,550 | 0 | 4.600 | 2024-01-31 | 59,019.01 | 0 | 59,019.01 |
| 2023-12-31 | 12,830,219,550 | 0 | 5.040 | 2023-12-29 | 64,664.31 | 0 | 64,664.31 |
| 2023-11-30 | 12,830,219,550 | 0 | 5.020 | 2023-11-30 | 64,407.70 | 0 | 64,407.70 |
| 2023-10-31 | 12,830,219,550 | 0 | 4.670 | 2023-10-31 | 59,917.13 | 0 | 59,917.13 |
| 2023-09-30 | 12,830,219,550 | 0 | 4.110 | 2023-09-29 | 52,732.20 | 0 | 52,732.20 |
| 2023-08-31 | 12,830,219,550 | 0 | 4.040 | 2023-08-31 | 51,834.09 | 0 | 51,834.09 |
| 2023-07-31 | 12,830,219,550 | 0 | 4.220 | 2023-07-31 | 54,143.52 | 0 | 54,143.52 |
| 2023-06-30 | 12,830,219,550 | 0 | 4.150 | 2023-06-30 | 53,245.41 | 0 | 53,245.41 |
| 2023-05-31 | 12,830,219,550 | 0 | 4.090 | 2023-05-31 | 52,475.60 | 0 | 52,475.60 |
| 2023-04-30 | 12,830,219,550 | 0 | 4.360 | 2023-04-28 | 55,939.76 | 0 | 55,939.76 |
| 2023-03-31 | 12,830,219,550 | 0 | 4.680 | 2023-03-31 | 60,045.43 | 0 | 60,045.43 |
| 2023-02-28 | 12,830,219,550 | 0 | 4.560 | 2023-02-28 | 58,505.80 | 0 | 58,505.80 |
| 2023-01-31 | 12,830,219,550 | 0 | 4.820 | 2023-01-31 | 61,841.66 | 0 | 61,841.66 |
| 2022-12-31 | 12,830,219,550 | 0 | 4.540 | 2022-12-30 | 58,249.20 | 0 | 58,249.20 |
| 2022-11-30 | 12,830,219,550 | 0 | 4.570 | 2022-11-30 | 58,634.11 | 0 | 58,634.11 |
| 2022-10-31 | 12,830,219,550 | 0 | 3.970 | 2022-10-31 | 50,935.97 | 0 | 50,935.97 |
| 2022-09-30 | 12,830,219,550 | 0 | 4.950 | 2022-09-30 | 63,509.58 | 0 | 63,509.58 |
| 2022-08-31 | 12,830,219,550 | 0 | 5.360 | 2022-08-31 | 68,769.98 | 0 | 68,769.98 |
| 2022-07-31 | 12,830,219,550 | 0 | 5.940 | 2022-07-29 | 76,211.50 | 0 | 76,211.50 |
| 2022-06-30 | 12,830,219,550 | 0 | 6.060 | 2022-06-30 | 77,751.13 | 0 | 77,751.13 |
| 2022-05-31 | 12,830,219,550 | 0 | 6.020 | 2022-05-31 | 77,237.92 | 0 | 77,237.92 |
| 2022-04-30 | 12,830,219,550 | 0 | 5.450 | 2022-04-29 | 69,924.69 | 0 | 69,924.69 |
| 2022-03-31 | 12,830,219,550 | 0 | 4.950 | 2022-03-31 | 63,509.58 | 0 | 63,509.58 |
| 2022-02-28 | 12,830,219,550 | 0 | 5.450 | 2022-02-28 | 69,924.69 | 0 | 69,924.69 |
| 2022-01-31 | 12,830,219,550 | 0 | 5.200 | 2022-01-31 | 66,717.14 | 0 | 66,717.14 |
| 2021-12-31 | 12,830,219,550 | 0 | 4.890 | 2021-12-31 | 62,739.77 | 0 | 62,739.77 |
| 2021-11-30 | 12,830,219,550 | 0 | 4.890 | 2021-11-30 | 62,739.77 | 0 | 62,739.77 |
| 2021-10-31 | 12,830,219,550 | 0 | 5.460 | 2021-10-29 | 70,053.00 | 0 | 70,053.00 |
| 2021-09-30 | 12,830,219,550 | 0 | 5.550 | 2021-09-30 | 71,207.72 | 0 | 71,207.72 |
| 2021-09-08 | 12,830,219,550 | -1,916,937,202 | 5.760 | 2021-09-08 | 73,902.07 | 0 | 73,902.07 |
| 2021-08-31 | 14,747,156,752 | 0 | 6.750 | 2021-08-31 | 99,543.31 | 0 | 99,543.31 |
| 2021-07-31 | 14,747,156,752 | 0 | 6.440 | 2021-07-30 | 94,971.69 | 0 | 94,971.69 |
| 2021-06-30 | 14,747,156,752 | 1,485,966 | 6.980 | 2021-06-30 | 102,935.15 | 0 | 102,935.15 |
| 2021-05-31 | 14,745,670,786 | 0 | 6.630 | 2021-05-31 | 97,763.80 | 0 | 97,763.80 |
| 2021-04-30 | 14,745,670,786 | 0 | 6.790 | 2021-04-30 | 100,123.10 | 0 | 100,123.10 |
| 2021-03-31 | 14,745,670,786 | 150,000 | 6.300 | 2021-03-31 | 92,897.73 | 0 | 92,897.73 |
| 2021-02-28 | 14,745,520,786 | 0 | 6.960 | 2021-02-26 | 102,628.83 | 0 | 102,628.83 |
| 2021-01-31 | 14,745,520,786 | 306,444 | 6.300 | 2021-01-29 | 92,896.78 | 0 | 92,896.78 |
| 2020-12-31 | 14,745,214,342 | 1,150,000 | 6.500 | 2020-12-31 | 95,843.89 | 0 | 95,843.89 |
| 2020-11-30 | 14,744,064,342 | 2,660,000 | 6.330 | 2020-11-30 | 93,329.93 | 0 | 93,329.93 |
| 2020-10-31 | 14,741,404,342 | 0 | 6.090 | 2020-10-30 | 89,775.15 | 0 | 89,775.15 |
| 2020-09-30 | 14,741,404,342 | 3,377,964 | 6.280 | 2020-09-30 | 92,576.02 | 0 | 92,576.02 |
| 2020-08-31 | 14,738,026,378 | 5,139,969 | 6.690 | 2020-08-31 | 98,597.40 | 0 | 98,597.40 |
| 2020-07-31 | 14,732,886,409 | 3,310,445 | 6.890 | 2020-07-31 | 101,509.59 | 0 | 101,509.59 |
| 2020-06-30 | 14,729,575,964 | 1,000,000 | 6.640 | 2020-06-30 | 97,804.38 | 0 | 97,804.38 |
| 2020-05-31 | 14,728,575,964 | 51,500 | 6.680 | 2020-05-29 | 98,386.88 | 0 | 98,386.88 |
| 2020-04-30 | 14,728,524,464 | 1,000,000 | 7.480 | 2020-04-29 | 110,169.36 | 0 | 110,169.36 |
| 2020-03-31 | 14,727,524,464 | 0 | 7.250 | 2020-03-31 | 106,774.55 | 0 | 106,774.55 |
| 2020-02-29 | 14,727,524,464 | 25,000 | 7.920 | 2020-02-28 | 116,641.99 | 0 | 116,641.99 |
| 2020-01-31 | 14,727,499,464 | 6,749,706 | 7.460 | 2020-01-31 | 109,867.15 | 0 | 109,867.15 |
| 2019-12-31 | 14,720,749,758 | 1,500,000 | 8.050 | 2019-12-31 | 118,502.04 | 0 | 118,502.04 |
| 2019-11-30 | 14,719,249,758 | 2,459,102 | 8.040 | 2019-11-29 | 118,342.77 | 0 | 118,342.77 |
| 2019-10-31 | 14,716,790,656 | 6,024,754 | 8.320 | 2019-10-31 | 122,443.69 | 0 | 122,443.69 |
| 2019-09-30 | 14,710,765,902 | 0 | 7.020 | 2019-09-30 | 103,269.58 | 0 | 103,269.58 |
| 2019-08-31 | 14,710,765,902 | 145,291 | 6.310 | 2019-08-30 | 92,824.93 | 0 | 92,824.93 |
| 2019-07-31 | 14,710,620,611 | 74,000 | 7.710 | 2019-07-31 | 113,418.89 | 0 | 113,418.89 |
| 2019-06-30 | 14,710,546,611 | 886,000 | 7.920 | 2019-06-28 | 116,507.53 | 0 | 116,507.53 |
| 2019-05-31 | 14,709,660,611 | 359,500 | 7.060 | 2019-05-31 | 103,850.20 | 0 | 103,850.20 |
| 2019-04-30 | 14,709,301,111 | 23,562,000 | 9.300 | 2019-04-30 | 136,796.50 | 0 | 136,796.50 |
| 2019-03-31 | 14,685,739,111 | 9,697,500 | 8.400 | 2019-03-29 | 123,360.20 | 0 | 123,360.20 |
| 2019-02-28 | 14,676,041,611 | 557,500 | 6.970 | 2019-02-28 | 102,292.01 | 0 | 102,292.01 |
| 2019-01-31 | 14,675,484,111 | 0 | 6.720 | 2019-01-31 | 98,619.25 | 0 | 98,619.25 |
| 2018-12-31 | 14,675,484,111 | 0 | 6.030 | 2018-12-31 | 88,493.17 | 0 | 88,493.17 |
| 2018-11-30 | 14,675,484,111 | 0 | 5.710 | 2018-11-30 | 83,797.01 | 0 | 83,797.01 |
| 2018-10-31 | 14,675,484,111 | 0 | 5.490 | 2018-10-31 | 80,568.40 | 0 | 80,568.40 |
| 2018-09-30 | 14,675,484,111 | 0 | 5.510 | 2018-09-28 | 80,861.92 | 0 | 80,861.92 |
| 2018-08-31 | 14,675,484,111 | 0 | 5.920 | 2018-08-31 | 86,878.87 | 0 | 86,878.87 |
| 2018-07-31 | 14,675,484,111 | 0 | 6.300 | 2018-07-31 | 92,455.55 | 0 | 92,455.55 |
| 2018-06-30 | 14,675,484,111 | 73,500 | 6.390 | 2018-06-29 | 93,776.34 | 0 | 93,776.34 |
| 2018-05-31 | 14,675,410,611 | 50,000 | 8.050 | 2018-05-31 | 118,137.06 | 0 | 118,137.06 |
| 2018-04-30 | 14,675,360,611 | 350,000 | 8.190 | 2018-04-30 | 120,191.20 | 0 | 120,191.20 |
| 2018-03-31 | 14,675,010,611 | 330,000 | 8.360 | 2018-03-29 | 122,683.08 | 0 | 122,683.08 |
| 2018-02-28 | 14,674,680,611 | 355,500 | 9.700 | 2018-02-28 | 142,344.40 | 0 | 142,344.40 |
| 2018-01-31 | 14,674,325,111 | 10,096,000 | 9.690 | 2018-01-31 | 142,194.20 | 0 | 142,194.20 |
| 2017-12-31 | 14,664,229,111 | 4,585,000 | 8.820 | 2017-12-29 | 129,338.50 | 0 | 129,338.50 |
| 2017-11-30 | 14,659,644,111 | 800,000 | 8.290 | 2017-11-30 | 121,528.45 | 0 | 121,528.45 |
| 2017-10-31 | 14,658,844,111 | 872,500 | 7.900 | 2017-10-31 | 115,804.87 | 0 | 115,804.87 |
| 2017-09-30 | 14,657,971,611 | 3,101,000 | 8.300 | 2017-09-29 | 121,661.17 | 0 | 121,661.17 |
| 2017-08-31 | 14,654,870,611 | 2,003,000 | 8.180 | 2017-08-31 | 119,876.85 | 0 | 119,876.85 |
| 2017-07-31 | 14,652,867,611 | 52,500 | 7.330 | 2017-07-31 | 107,405.52 | 0 | 107,405.52 |
| 2017-06-30 | 14,652,815,111 | 1,734,500 | 7.880 | 2017-06-30 | 115,464.18 | 0 | 115,464.18 |
| 2017-05-31 | 14,651,080,611 | 11,500 | 7.300 | 2017-05-31 | 106,952.89 | 0 | 106,952.89 |
| 2017-04-30 | 14,651,069,111 | 0 | 6.950 | 2017-04-28 | 101,824.93 | 0 | 101,824.93 |
| 2017-03-31 | 14,651,069,111 | 0 | 6.700 | 2017-03-31 | 98,162.16 | 0 | 98,162.16 |
| 2017-02-28 | 14,651,069,111 | 0 | 6.070 | 2017-02-28 | 88,931.99 | 0 | 88,931.99 |
| 2017-01-31 | 14,651,069,111 | 0 | 5.920 | 2017-01-27 | 86,734.33 | 0 | 86,734.33 |
| 2016-12-31 | 14,651,069,111 | 260,000 | 6.270 | 2016-12-30 | 91,862.20 | 0 | 91,862.20 |
| 2016-11-30 | 14,650,809,111 | 0 | 6.450 | 2016-11-30 | 94,497.72 | 0 | 94,497.72 |
| 2016-10-31 | 14,650,809,111 | 2,388,000 | 6.290 | 2016-10-31 | 92,153.59 | 0 | 92,153.59 |
| 2016-09-30 | 14,648,421,111 | 0 | 6.240 | 2016-09-30 | 91,406.14 | 0 | 91,406.14 |
| 2016-08-31 | 14,648,421,111 | 0 | 6.100 | 2016-08-31 | 89,355.37 | 0 | 89,355.37 |
| 2016-07-31 | 14,648,421,111 | 0 | 6.110 | 2016-07-29 | 89,501.85 | 0 | 89,501.85 |
| 2016-06-30 | 14,648,421,111 | 0 | 6.080 | 2016-06-30 | 89,062.40 | 0 | 89,062.40 |
| 2016-05-31 | 14,648,421,111 | 0 | 5.980 | 2016-05-31 | 87,597.56 | 0 | 87,597.56 |
| 2016-04-30 | 14,648,421,111 | 0 | 6.280 | 2016-04-29 | 91,992.09 | 0 | 91,992.09 |
| 2016-03-31 | 14,648,421,111 | 0 | 5.620 | 2016-03-31 | 82,324.12 | 0 | 82,324.12 |
| 2016-02-29 | 14,648,421,111 | 0 | 4.520 | 2016-02-29 | 66,210.86 | 0 | 66,210.86 |
| 2016-01-31 | 14,648,421,111 | 0 | 4.420 | 2016-01-29 | 64,746.02 | 0 | 64,746.02 |
| 2015-12-31 | 14,648,421,111 | 0 | 4.330 | 2015-12-31 | 63,427.66 | 0 | 63,427.66 |
| 2015-11-30 | 14,648,421,111 | 0 | 4.000 | 2015-11-30 | 58,593.68 | 0 | 58,593.68 |
| 2015-10-31 | 14,648,421,111 | 0 | 4.290 | 2015-10-30 | 62,841.73 | 0 | 62,841.73 |
| 2015-09-30 | 14,648,421,111 | 0 | 3.840 | 2015-09-30 | 56,249.94 | 0 | 56,249.94 |
| 2015-08-31 | 14,648,421,111 | 0 | 4.070 | 2015-08-31 | 59,619.08 | 0 | 59,619.08 |
| 2015-07-31 | 14,648,421,111 | 0 | 4.970 | 2015-07-31 | 72,802.65 | 0 | 72,802.65 |
| 2015-06-30 | 14,648,421,111 | 0 | 5.280 | 2015-06-30 | 77,343.67 | 0 | 77,343.67 |
| 2015-05-31 | 14,648,421,111 | 0 | 5.940 | 2015-05-29 | 87,011.62 | 0 | 87,011.62 |
| 2015-04-30 | 14,648,421,111 | 0 | 5.420 | 2015-04-30 | 79,394.44 | 0 | 79,394.44 |
| 2015-03-31 | 14,648,421,111 | 0 | 4.410 | 2015-03-31 | 64,599.53 | 0 | 64,599.53 |
| 2015-02-28 | 14,648,421,111 | 0 | 4.300 | 2015-02-27 | 62,988.21 | 0 | 62,988.21 |
| 2015-01-31 | 14,648,421,111 | 0 | 4.400 | 2015-01-30 | 64,453.05 | 0 | 64,453.05 |
| 2014-12-31 | 14,648,421,111 | 0 | 4.440 | 2014-12-31 | 65,038.99 | 0 | 65,038.99 |
| 2014-11-30 | 14,648,421,111 | 0 | 4.590 | 2014-11-28 | 67,236.26 | 0 | 67,236.26 |
| 2014-10-31 | 14,648,421,111 | 0 | 5.070 | 2014-10-31 | 74,267.50 | 0 | 74,267.50 |
| 2014-09-30 | 14,648,421,111 | 0 | 6.380 | 2014-09-30 | 93,456.93 | 0 | 93,456.93 |
| 2014-08-31 | 14,648,421,111 | 0 | 6.370 | 2014-08-29 | 93,310.44 | 0 | 93,310.44 |
| 2014-08-11 | 14,648,421,111 | 385,110,000 | 6.970 | 2014-08-11 | 102,099.49 | 0 | 102,099.49 |
| 2014-08-05 | 14,263,311,111 | 6.660 | 2014-08-05 | 94,993.65 | 0 | 94,993.65 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy