Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02005 | 2005-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2005 % |
|---|---|
| 2025-09-30 | 33.44 |
| 2025-09-29 | 32.53 |
| 2025-09-26 | 32.53 |
| 2025-09-25 | 35.27 |
| 2025-09-24 | 36.64 |
| 2025-09-23 | 31.61 |
| 2025-09-22 | 33.90 |
| 2025-09-19 | 35.27 |
| 2025-09-18 | 37.55 |
| 2025-09-17 | 40.30 |
| 2025-09-16 | 41.67 |
| 2025-09-15 | 43.04 |
| 2025-09-12 | 43.50 |
| 2025-09-11 | 38.93 |
| 2025-09-10 | 38.93 |
| 2025-09-09 | 39.82 |
| 2025-09-08 | 43.87 |
| 2025-09-05 | 46.12 |
| 2025-09-04 | 33.08 |
| 2025-09-03 | 31.73 |
| 2025-09-02 | 28.13 |
| 2025-09-01 | 29.48 |
| 2025-08-29 | 27.69 |
| 2025-08-28 | 27.69 |
| 2025-08-27 | 33.08 |
| 2025-08-26 | 36.68 |
| 2025-08-25 | 39.37 |
| 2025-08-22 | 35.78 |
| 2025-08-21 | 37.58 |
| 2025-08-20 | 37.13 |
| 2025-08-19 | 40.27 |
| 2025-08-18 | 40.27 |
| 2025-08-15 | 38.48 |
| 2025-08-14 | 36.23 |
| 2025-08-13 | 37.13 |
| 2025-08-12 | 35.78 |
| 2025-08-11 | 35.78 |
| 2025-08-08 | 34.43 |
| 2025-08-07 | 34.88 |
| 2025-08-06 | 34.88 |
| 2025-08-05 | 36.68 |
| 2025-08-04 | 36.23 |
| 2025-08-01 | 38.48 |
| 2025-07-31 | 39.82 |
| 2025-07-30 | 44.77 |
| 2025-07-29 | 44.32 |
| 2025-07-28 | 42.52 |
| 2025-07-25 | 42.07 |
| 2025-07-24 | 42.07 |
| 2025-07-23 | 39.37 |
| 2025-07-22 | 40.27 |
| 2025-07-21 | 40.27 |
| 2025-07-18 | 42.07 |
| 2025-07-17 | 39.82 |
| 2025-07-16 | 35.33 |
| 2025-07-15 | 31.28 |
| 2025-07-14 | 31.73 |
| 2025-07-11 | 29.03 |
| 2025-07-10 | 27.69 |
| 2025-07-09 | 28.13 |
| 2025-07-08 | 26.79 |
| 2025-07-07 | 26.34 |
| 2025-07-04 | 26.34 |
| 2025-07-03 | 27.69 |
| 2025-07-02 | 26.34 |
| 2025-06-30 | 24.99 |
| 2025-06-27 | 23.64 |
| 2025-06-26 | 23.19 |
| 2025-06-25 | 24.54 |
| 2025-06-24 | 23.64 |
| 2025-06-23 | 21.84 |
| 2025-06-20 | 21.84 |
| 2025-06-19 | 20.04 |
| 2025-06-18 | 25.44 |
| 2025-06-17 | 27.24 |
| 2025-06-16 | 29.93 |
| 2025-06-13 | 30.83 |
| 2025-06-12 | 35.78 |
| 2025-06-11 | 33.08 |
| 2025-06-10 | 33.98 |
| 2025-06-09 | 34.88 |
| 2025-06-06 | 31.28 |
| 2025-06-05 | 26.34 |
| 2025-06-04 | 27.69 |
| 2025-06-03 | 25.89 |
| 2025-06-02 | 24.54 |
| 2025-05-30 | 31.73 |
| 2025-05-29 | 38.48 |
| 2025-05-28 | 33.08 |
| 2025-05-27 | 34.88 |
| 2025-05-26 | 32.63 |
| 2025-05-23 | 35.33 |
| 2025-05-22 | 30.83 |
| 2025-05-21 | 32.18 |
| 2025-05-20 | 28.58 |
| 2025-05-19 | 28.36 |
| 2025-05-16 | 25.75 |
| 2025-05-15 | 25.75 |
| 2025-05-14 | 26.18 |
| 2025-05-13 | 26.18 |
| 2025-05-12 | 30.10 |
| 2025-05-09 | 28.79 |
| 2025-05-08 | 31.84 |
| 2025-05-07 | 31.41 |
| 2025-05-06 | 29.23 |
| 2025-05-02 | 28.36 |
| 2025-04-30 | 28.36 |
| 2025-04-29 | 28.36 |
| 2025-04-28 | 29.23 |
| 2025-04-25 | 30.97 |
| 2025-04-24 | 31.41 |
| 2025-04-23 | 32.28 |
| 2025-04-22 | 34.02 |
| 2025-04-17 | 29.67 |
| 2025-04-16 | 28.36 |
| 2025-04-15 | 31.41 |
| 2025-04-14 | 33.15 |
| 2025-04-11 | 32.28 |
| 2025-04-10 | 32.28 |
| 2025-04-09 | 32.28 |
| 2025-04-08 | 31.84 |
| 2025-04-07 | 29.23 |
| 2025-04-03 | 47.94 |
| 2025-04-02 | 49.68 |
| 2025-04-01 | 46.20 |
| 2025-03-31 | 40.11 |
| 2025-03-28 | 37.50 |
| 2025-03-27 | 50.12 |
| 2025-03-26 | 43.59 |
| 2025-03-25 | 44.89 |
| 2025-03-24 | 44.89 |
| 2025-03-21 | 45.76 |
| 2025-03-20 | 48.81 |
| 2025-03-19 | 50.12 |
| 2025-03-18 | 46.63 |
| 2025-03-17 | 43.15 |
| 2025-03-14 | 42.72 |
| 2025-03-13 | 39.24 |
| 2025-03-12 | 39.24 |
| 2025-03-11 | 40.54 |
| 2025-03-10 | 40.11 |
| 2025-03-07 | 41.85 |
| 2025-03-06 | 41.41 |
| 2025-03-05 | 38.37 |
| 2025-03-04 | 37.93 |
| 2025-03-03 | 36.63 |
| 2025-02-28 | 37.50 |
| 2025-02-27 | 44.02 |
| 2025-02-26 | 42.72 |
| 2025-02-25 | 43.59 |
| 2025-02-24 | 46.20 |
| 2025-02-21 | 44.46 |
| 2025-02-20 | 43.59 |
| 2025-02-19 | 41.41 |
| 2025-02-18 | 41.41 |
| 2025-02-17 | 40.11 |
| 2025-02-14 | 42.72 |
| 2025-02-13 | 37.93 |
| 2025-02-12 | 40.11 |
| 2025-02-11 | 36.63 |
| 2025-02-10 | 43.15 |
| 2025-02-07 | 40.98 |
| 2025-02-06 | 40.11 |
| 2025-02-05 | 37.50 |
| 2025-02-04 | 36.19 |
| 2025-02-03 | 36.63 |
| 2025-01-28 | 37.50 |
| 2025-01-27 | 40.11 |
| 2025-01-24 | 39.67 |
| 2025-01-23 | 36.19 |
| 2025-01-22 | 37.06 |
| 2025-01-21 | 39.67 |
| 2025-01-20 | 39.24 |
| 2025-01-17 | 37.50 |
| 2025-01-16 | 38.37 |
| 2025-01-15 | 39.67 |
| 2025-01-14 | 40.11 |
| 2025-01-13 | 37.93 |
| 2025-01-10 | 38.37 |
| 2025-01-09 | 41.85 |
| 2025-01-08 | 40.54 |
| 2025-01-07 | 45.76 |
| 2025-01-06 | 48.38 |
| 2025-01-03 | 48.38 |
| 2025-01-02 | 46.63 |
| 2024-12-31 | 55.34 |
| 2024-12-30 | 54.47 |
| 2024-12-27 | 54.47 |
| 2024-12-24 | 55.77 |
| 2024-12-23 | 50.12 |
| 2024-12-20 | 46.63 |
| 2024-12-19 | 43.59 |
| 2024-12-18 | 48.38 |
| 2024-12-17 | 48.81 |
| 2024-12-16 | 50.55 |
| 2024-12-13 | 53.16 |
| 2024-12-12 | 56.64 |
| 2024-12-11 | 56.21 |
| 2024-12-10 | 53.60 |
| 2024-12-09 | 55.34 |
| 2024-12-06 | 53.16 |
| 2024-12-05 | 52.73 |
| 2024-12-04 | 55.77 |
| 2024-12-03 | 55.77 |
| 2024-12-02 | 56.21 |
| 2024-11-29 | 54.90 |
| 2024-11-28 | 55.34 |
| 2024-11-27 | 55.34 |
| 2024-11-26 | 51.86 |
| 2024-11-25 | 53.60 |
| 2024-11-22 | 62.30 |
| 2024-11-21 | 65.78 |
| 2024-11-20 | 70.13 |
| 2024-11-19 | 65.34 |
| 2024-11-18 | 64.47 |
| 2024-11-15 | 65.34 |
| 2024-11-14 | 67.96 |
| 2024-11-13 | 64.91 |
| 2024-11-12 | 68.39 |
| 2024-11-11 | 67.96 |
| 2024-11-08 | 70.13 |
| 2024-11-07 | 71.87 |
| 2024-11-06 | 67.09 |
| 2024-11-05 | 69.70 |
| 2024-11-04 | 66.21 |
| 2024-11-01 | 65.34 |
| 2024-10-31 | 64.04 |
| 2024-10-30 | 63.17 |
| 2024-10-29 | 64.04 |
| 2024-10-28 | 63.60 |
| 2024-10-25 | 66.65 |
| 2024-10-24 | 64.04 |
| 2024-10-23 | 64.91 |
| 2024-10-22 | 66.65 |
| 2024-10-21 | 67.52 |
| 2024-10-18 | 72.31 |
| 2024-10-17 | 67.96 |
| 2024-10-16 | 72.31 |
| 2024-10-15 | 74.05 |
| 2024-10-14 | 81.01 |
| 2024-10-10 | 82.75 |
| 2024-10-09 | 81.88 |
| 2024-10-08 | 87.54 |
| 2024-10-07 | 101.89 |
| 2024-10-04 | 91.45 |
| 2024-10-03 | 87.10 |
| 2024-10-02 | 94.06 |
| 2024-09-30 | 87.10 |
| 2024-09-27 | 77.09 |
| 2024-09-26 | 70.13 |
| 2024-09-25 | 64.47 |
| 2024-09-24 | 66.65 |
| 2024-09-23 | 65.34 |
| 2024-09-20 | 65.78 |
| 2024-09-19 | 67.09 |
| 2024-09-17 | 66.21 |
| 2024-09-16 | 67.09 |
| 2024-09-13 | 66.65 |
| 2024-09-12 | 60.99 |
| 2024-09-11 | 56.21 |
| 2024-09-10 | 63.02 |
| 2024-09-09 | 64.29 |
| 2024-09-05 | 64.29 |
| 2024-09-04 | 67.27 |
| 2024-09-03 | 66.85 |
| 2024-09-02 | 65.15 |
| 2024-08-30 | 64.72 |
| 2024-08-29 | 63.02 |
| 2024-08-28 | 60.04 |
| 2024-08-27 | 59.19 |
| 2024-08-26 | 56.21 |
| 2024-08-23 | 49.40 |
| 2024-08-22 | 47.27 |
| 2024-08-21 | 51.53 |
| 2024-08-20 | 51.10 |
| 2024-08-19 | 58.34 |
| 2024-08-16 | 58.76 |
| 2024-08-15 | 53.65 |
| 2024-08-14 | 63.44 |
| 2024-08-13 | 63.44 |
| 2024-08-12 | 64.72 |
| 2024-08-09 | 63.44 |
| 2024-08-08 | 64.29 |
| 2024-08-07 | 60.89 |
| 2024-08-06 | 56.21 |
| 2024-08-05 | 55.78 |
| 2024-08-02 | 60.04 |
| 2024-08-01 | 63.02 |
| 2024-07-31 | 66.00 |
| 2024-07-30 | 60.04 |
| 2024-07-29 | 57.06 |
| 2024-07-26 | 83.02 |
| 2024-07-25 | 81.75 |
| 2024-07-24 | 82.17 |
| 2024-07-23 | 86.00 |
| 2024-07-22 | 86.43 |
| 2024-07-19 | 84.30 |
| 2024-07-18 | 84.72 |
| 2024-07-17 | 83.02 |
| 2024-07-16 | 82.60 |
| 2024-07-15 | 82.60 |
| 2024-07-12 | 84.30 |
| 2024-07-11 | 83.45 |
| 2024-07-10 | 80.89 |
| 2024-07-09 | 84.30 |
| 2024-07-08 | 83.02 |
| 2024-07-05 | 84.72 |
| 2024-07-04 | 81.32 |
| 2024-07-03 | 82.17 |
| 2024-07-02 | 80.47 |
| 2024-06-28 | 79.62 |
| 2024-06-27 | 82.17 |
| 2024-06-26 | 84.30 |
| 2024-06-25 | 84.72 |
| 2024-06-24 | 88.98 |
| 2024-06-21 | 91.53 |
| 2024-06-20 | 95.79 |
| 2024-06-19 | 103.45 |
| 2024-06-18 | 102.18 |
| 2024-06-17 | 100.90 |
| 2024-06-14 | 107.71 |
| 2024-06-13 | 96.64 |
| 2024-06-12 | 97.92 |
| 2024-06-11 | 98.34 |
| 2024-06-07 | 103.88 |
| 2024-06-06 | 107.71 |
| 2024-06-05 | 99.20 |
| 2024-06-04 | 102.18 |
| 2024-06-03 | 97.92 |
| 2024-05-31 | 100.47 |
| 2024-05-30 | 101.75 |
| 2024-05-29 | 100.47 |
| 2024-05-28 | 102.18 |
| 2024-05-27 | 103.88 |
| 2024-05-24 | 96.22 |
| 2024-05-23 | 101.32 |
| 2024-05-22 | 102.18 |
| 2024-05-21 | 100.05 |
| 2024-05-20 | 102.18 |
| 2024-05-17 | 101.76 |
| 2024-05-16 | 103.43 |
| 2024-05-14 | 105.09 |
| 2024-05-13 | 109.68 |
| 2024-05-10 | 104.68 |
| 2024-05-09 | 100.09 |
| 2024-05-08 | 98.84 |
| 2024-05-07 | 102.59 |
| 2024-05-06 | 102.18 |
| 2024-05-03 | 99.26 |
| 2024-05-02 | 95.92 |
| 2024-04-30 | 99.26 |
| 2024-04-29 | 98.84 |
| 2024-04-26 | 99.67 |
| 2024-04-25 | 97.59 |
| 2024-04-24 | 98.42 |
| 2024-04-23 | 95.51 |
| 2024-04-22 | 98.01 |
| 2024-04-19 | 96.34 |
| 2024-04-18 | 95.09 |
| 2024-04-17 | 100.93 |
| 2024-04-16 | 91.75 |
| 2024-04-15 | 100.09 |
| 2024-04-12 | 104.26 |
| 2024-04-11 | 105.93 |
| 2024-04-10 | 106.76 |
| 2024-04-09 | 106.76 |
| 2024-04-08 | 100.51 |
| 2024-04-05 | 101.76 |
| 2024-04-03 | 105.51 |
| 2024-04-02 | 109.26 |
| 2024-03-28 | 115.10 |
| 2024-03-27 | 90.09 |
| 2024-03-26 | 87.17 |
| 2024-03-25 | 88.84 |
| 2024-03-22 | 94.67 |
| 2024-03-21 | 95.09 |
| 2024-03-20 | 94.67 |
| 2024-03-19 | 94.26 |
| 2024-03-18 | 93.42 |
| 2024-03-15 | 95.51 |
| 2024-03-14 | 98.84 |
| 2024-03-13 | 96.34 |
| 2024-03-12 | 93.84 |
| 2024-03-11 | 91.75 |
| 2024-03-08 | 91.75 |
| 2024-03-07 | 93.42 |
| 2024-03-06 | 92.59 |
| 2024-03-05 | 91.34 |
| 2024-03-04 | 95.09 |
| 2024-03-01 | 86.75 |
| 2024-02-29 | 83.83 |
| 2024-02-28 | 85.92 |
| 2024-02-27 | 85.08 |
| 2024-02-26 | 84.25 |
| 2024-02-23 | 86.34 |
| 2024-02-22 | 81.33 |
| 2024-02-21 | 80.08 |
| 2024-02-20 | 80.92 |
| 2024-02-19 | 75.50 |
| 2024-02-16 | 74.25 |
| 2024-02-15 | 67.99 |
| 2024-02-14 | 67.58 |
| 2024-02-09 | 69.66 |
| 2024-02-08 | 74.25 |
| 2024-02-07 | 73.41 |
| 2024-02-06 | 75.50 |
| 2024-02-05 | 68.41 |
| 2024-02-02 | 70.91 |
| 2024-02-01 | 76.33 |
| 2024-01-31 | 76.75 |
| 2024-01-30 | 78.83 |
| 2024-01-29 | 87.59 |
| 2024-01-26 | 87.17 |
| 2024-01-25 | 88.84 |
| 2024-01-24 | 90.50 |
| 2024-01-23 | 88.00 |
| 2024-01-22 | 85.08 |
| 2024-01-19 | 89.25 |
| 2024-01-18 | 91.34 |
| 2024-01-17 | 88.84 |
| 2024-01-16 | 100.09 |
| 2024-01-15 | 100.93 |
| 2024-01-12 | 96.34 |
| 2024-01-11 | 99.67 |
| 2024-01-10 | 102.59 |
| 2024-01-09 | 104.68 |
| 2024-01-08 | 99.67 |
| 2024-01-05 | 104.26 |
| 2024-01-04 | 106.34 |
| 2024-01-03 | 106.76 |
| 2024-01-02 | 103.84 |
| 2023-12-29 | 105.93 |
| 2023-12-28 | 106.76 |
| 2023-12-27 | 97.59 |
| 2023-12-22 | 95.92 |
| 2023-12-21 | 95.92 |
| 2023-12-20 | 94.67 |
| 2023-12-19 | 95.09 |
| 2023-12-18 | 98.84 |
| 2023-12-15 | 101.34 |
| 2023-12-14 | 102.59 |
| 2023-12-13 | 103.01 |
| 2023-12-12 | 100.51 |
| 2023-12-11 | 100.93 |
| 2023-12-08 | 98.42 |
| 2023-12-07 | 97.59 |
| 2023-12-06 | 102.59 |
| 2023-12-05 | 98.42 |
| 2023-12-04 | 102.18 |
| 2023-12-01 | 103.84 |
| 2023-11-30 | 101.34 |
| 2023-11-29 | 101.76 |
| 2023-11-28 | 107.59 |
| 2023-11-27 | 105.09 |
| 2023-11-24 | 107.59 |
| 2023-11-23 | 107.18 |
| 2023-11-22 | 105.51 |
| 2023-11-21 | 103.43 |
| 2023-11-20 | 104.26 |
| 2023-11-17 | 99.26 |
| 2023-11-16 | 99.67 |
| 2023-11-15 | 98.01 |
| 2023-11-14 | 86.75 |
| 2023-11-13 | 83.83 |
| 2023-11-10 | 83.00 |
| 2023-11-09 | 84.25 |
| 2023-11-08 | 86.75 |
| 2023-11-07 | 89.67 |
| 2023-11-06 | 89.25 |
| 2023-11-03 | 82.17 |
| 2023-11-02 | 83.00 |
| 2023-11-01 | 81.75 |
| 2023-10-31 | 78.83 |
| 2023-10-30 | 79.25 |
| 2023-10-27 | 76.75 |
| 2023-10-26 | 71.75 |
| 2023-10-25 | 72.58 |
| 2023-10-24 | 74.25 |
| 2023-10-20 | 72.16 |
| 2023-10-19 | 73.83 |
| 2023-10-18 | 75.08 |
| 2023-10-17 | 79.67 |
| 2023-10-16 | 78.00 |
| 2023-10-13 | 80.92 |
| 2023-10-12 | 83.42 |
| 2023-10-11 | 85.92 |
| 2023-10-10 | 83.83 |
| 2023-10-09 | 82.17 |
| 2023-10-06 | 82.58 |
| 2023-10-05 | 80.50 |
| 2023-10-04 | 81.75 |
| 2023-10-03 | 87.17 |
| 2023-09-29 | 89.25 |
| 2023-09-28 | 90.50 |
| 2023-09-27 | 91.34 |
| 2023-09-26 | 90.09 |
| 2023-09-25 | 83.00 |
| 2023-09-22 | 81.75 |
| 2023-09-21 | 77.16 |
| 2023-09-20 | 80.92 |
| 2023-09-19 | 83.83 |
| 2023-09-18 | 82.58 |
| 2023-09-15 | 77.16 |
| 2023-09-14 | 74.25 |
| 2023-09-13 | 76.33 |
| 2023-09-12 | 77.15 |
| 2023-09-11 | 74.69 |
| 2023-09-07 | 74.28 |
| 2023-09-06 | 77.15 |
| 2023-09-05 | 77.97 |
| 2023-09-04 | 76.74 |
| 2023-08-31 | 71.00 |
| 2023-08-30 | 75.51 |
| 2023-08-29 | 74.69 |
| 2023-08-28 | 66.49 |
| 2023-08-25 | 65.26 |
| 2023-08-24 | 65.67 |
| 2023-08-23 | 66.49 |
| 2023-08-22 | 68.54 |
| 2023-08-21 | 68.54 |
| 2023-08-18 | 66.08 |
| 2023-08-17 | 70.59 |
| 2023-08-16 | 70.18 |
| 2023-08-15 | 71.41 |
| 2023-08-14 | 67.72 |
| 2023-08-11 | 66.08 |
| 2023-08-10 | 67.31 |
| 2023-08-09 | 71.82 |
| 2023-08-08 | 71.00 |
| 2023-08-07 | 67.72 |
| 2023-08-04 | 73.46 |
| 2023-08-03 | 68.95 |
| 2023-08-02 | 69.36 |
| 2023-08-01 | 74.69 |
| 2023-07-31 | 78.79 |
| 2023-07-28 | 77.97 |
| 2023-07-27 | 76.74 |
| 2023-07-26 | 79.20 |
| 2023-07-25 | 79.61 |
| 2023-07-24 | 79.61 |
| 2023-07-21 | 83.71 |
| 2023-07-20 | 85.35 |
| 2023-07-19 | 84.94 |
| 2023-07-18 | 79.61 |
| 2023-07-14 | 85.76 |
| 2023-07-13 | 84.94 |
| 2023-07-12 | 86.17 |
| 2023-07-11 | 86.58 |
| 2023-07-10 | 88.22 |
| 2023-07-07 | 83.30 |
| 2023-07-06 | 79.61 |
| 2023-07-05 | 90.27 |
| 2023-07-04 | 103.81 |
| 2023-07-03 | 103.40 |
| 2023-06-30 | 105.04 |
| 2023-06-29 | 102.99 |
| 2023-06-28 | 105.86 |
| 2023-06-27 | 108.73 |
| 2023-06-26 | 108.32 |
| 2023-06-23 | 101.34 |
| 2023-06-21 | 107.50 |
| 2023-06-20 | 110.37 |
| 2023-06-19 | 111.60 |
| 2023-06-16 | 110.78 |
| 2023-06-15 | 111.60 |
| 2023-06-14 | 105.86 |
| 2023-06-13 | 107.91 |
| 2023-06-12 | 107.50 |
| 2023-06-09 | 113.24 |
| 2023-06-08 | 109.14 |
| 2023-06-07 | 109.14 |
| 2023-06-06 | 109.96 |
| 2023-06-05 | 100.11 |
| 2023-06-02 | 98.06 |
| 2023-06-01 | 93.96 |
| 2023-05-31 | 97.65 |
| 2023-05-30 | 100.52 |
| 2023-05-29 | 101.75 |
| 2023-05-25 | 97.65 |
| 2023-05-24 | 100.93 |
| 2023-05-23 | 105.04 |
| 2023-05-22 | 102.16 |
| 2023-05-19 | 102.16 |
| 2023-05-18 | 102.97 |
| 2023-05-17 | 99.74 |
| 2023-05-16 | 101.36 |
| 2023-05-15 | 103.78 |
| 2023-05-12 | 100.15 |
| 2023-05-11 | 100.95 |
| 2023-05-10 | 102.16 |
| 2023-05-09 | 102.16 |
| 2023-05-08 | 108.62 |
| 2023-05-05 | 112.66 |
| 2023-05-04 | 117.10 |
| 2023-05-03 | 115.48 |
| 2023-05-02 | 119.92 |
| 2023-04-28 | 120.73 |
| 2023-04-27 | 123.15 |
| 2023-04-26 | 122.34 |
| 2023-04-25 | 116.69 |
| 2023-04-24 | 123.96 |
| 2023-04-21 | 117.50 |
| 2023-04-20 | 117.90 |
| 2023-04-19 | 121.94 |
| 2023-04-18 | 115.88 |
| 2023-04-17 | 112.25 |
| 2023-04-14 | 111.85 |
| 2023-04-13 | 109.43 |
| 2023-04-12 | 100.55 |
| 2023-04-11 | 93.69 |
| 2023-04-06 | 93.69 |
| 2023-04-04 | 90.06 |
| 2023-04-03 | 86.83 |
| 2023-03-31 | 90.87 |
| 2023-03-30 | 86.43 |
| 2023-03-29 | 71.50 |
| 2023-03-28 | 67.87 |
| 2023-03-27 | 61.41 |
| 2023-03-24 | 60.60 |
| 2023-03-23 | 62.22 |
| 2023-03-22 | 61.81 |
| 2023-03-21 | 61.81 |
| 2023-03-20 | 60.60 |
| 2023-03-17 | 66.25 |
| 2023-03-16 | 63.83 |
| 2023-03-15 | 67.06 |
| 2023-03-14 | 67.46 |
| 2023-03-13 | 69.48 |
| 2023-03-10 | 76.34 |
| 2023-03-09 | 80.78 |
| 2023-03-08 | 79.97 |
| 2023-03-07 | 80.78 |
| 2023-03-06 | 89.25 |
| 2023-03-03 | 96.52 |
| 2023-03-02 | 95.31 |
| 2023-03-01 | 92.88 |
| 2023-02-28 | 89.66 |
| 2023-02-27 | 85.22 |
| 2023-02-24 | 88.85 |
| 2023-02-23 | 90.06 |
| 2023-02-22 | 90.06 |
| 2023-02-21 | 92.48 |
| 2023-02-20 | 93.69 |
| 2023-02-17 | 90.87 |
| 2023-02-16 | 91.27 |
| 2023-02-15 | 90.46 |
| 2023-02-14 | 90.46 |
| 2023-02-13 | 92.88 |
| 2023-02-10 | 89.66 |
| 2023-02-09 | 90.87 |
| 2023-02-08 | 91.27 |
| 2023-02-07 | 92.88 |
| 2023-02-06 | 87.64 |
| 2023-02-03 | 90.87 |
| 2023-02-02 | 95.71 |
| 2023-02-01 | 94.90 |
| 2023-01-31 | 96.52 |
| 2023-01-30 | 94.09 |
| 2023-01-27 | 102.97 |
| 2023-01-26 | 106.60 |
| 2023-01-20 | 107.81 |
| 2023-01-19 | 104.99 |
| 2023-01-18 | 105.80 |
| 2023-01-17 | 105.80 |
| 2023-01-16 | 108.62 |
| 2023-01-13 | 113.06 |
| 2023-01-12 | 109.43 |
| 2023-01-11 | 111.04 |
| 2023-01-10 | 105.80 |
| 2023-01-09 | 104.59 |
| 2023-01-06 | 100.95 |
| 2023-01-05 | 106.20 |
| 2023-01-04 | 100.95 |
| 2023-01-03 | 97.73 |
| 2022-12-30 | 73.92 |
| 2022-12-29 | 76.34 |
| 2022-12-28 | 69.08 |
| 2022-12-23 | 73.92 |
| 2022-12-22 | 75.53 |
| 2022-12-21 | 74.32 |
| 2022-12-20 | 65.85 |
| 2022-12-19 | 66.65 |
| 2022-12-16 | 71.50 |
| 2022-12-15 | 71.09 |
| 2022-12-14 | 67.87 |
| 2022-12-13 | 73.11 |
| 2022-12-12 | 73.11 |
| 2022-12-09 | 63.43 |
| 2022-12-08 | 69.48 |
| 2022-12-07 | 65.44 |
| 2022-12-06 | 66.25 |
| 2022-12-05 | 63.83 |
| 2022-12-02 | 57.37 |
| 2022-12-01 | 53.74 |
| 2022-11-30 | 56.97 |
| 2022-11-29 | 54.95 |
| 2022-11-28 | 50.92 |
| 2022-11-25 | 46.08 |
| 2022-11-24 | 51.32 |
| 2022-11-23 | 51.72 |
| 2022-11-22 | 52.13 |
| 2022-11-21 | 55.76 |
| 2022-11-18 | 57.37 |
| 2022-11-17 | 57.37 |
| 2022-11-16 | 59.80 |
| 2022-11-15 | 60.20 |
| 2022-11-14 | 58.18 |
| 2022-11-11 | 54.15 |
| 2022-11-10 | 45.27 |
| 2022-11-09 | 46.08 |
| 2022-11-08 | 49.30 |
| 2022-11-07 | 49.30 |
| 2022-11-04 | 47.29 |
| 2022-11-03 | 45.27 |
| 2022-11-02 | 44.46 |
| 2022-11-01 | 38.00 |
| 2022-10-31 | 31.14 |
| 2022-10-28 | 37.20 |
| 2022-10-27 | 38.00 |
| 2022-10-26 | 37.20 |
| 2022-10-25 | 34.78 |
| 2022-10-24 | 37.20 |
| 2022-10-21 | 46.48 |
| 2022-10-20 | 45.27 |
| 2022-10-19 | 47.69 |
| 2022-10-18 | 48.50 |
| 2022-10-17 | 39.62 |
| 2022-10-14 | 41.23 |
| 2022-10-13 | 32.36 |
| 2022-10-12 | 36.79 |
| 2022-10-11 | 32.76 |
| 2022-10-10 | 27.51 |
| 2022-10-07 | 33.97 |
| 2022-10-06 | 34.78 |
| 2022-10-05 | 35.99 |
| 2022-10-03 | 31.55 |
| 2022-09-30 | 33.16 |
| 2022-09-29 | 30.74 |
| 2022-09-28 | 28.72 |
| 2022-09-27 | 32.36 |
| 2022-09-26 | 31.55 |
| 2022-09-23 | 34.78 |
| 2022-09-22 | 35.58 |
| 2022-09-21 | 35.18 |
| 2022-09-20 | 34.37 |
| 2022-09-19 | 33.97 |
| 2022-09-16 | 38.41 |
| 2022-09-15 | 39.22 |
| 2022-09-14 | 43.18 |
| 2022-09-13 | 43.97 |
| 2022-09-09 | 43.58 |
| 2022-09-08 | 39.61 |
| 2022-09-07 | 42.79 |
| 2022-09-06 | 44.77 |
| 2022-09-05 | 45.16 |
| 2022-09-02 | 46.75 |
| 2022-09-01 | 47.54 |
| 2022-08-31 | 47.15 |
| 2022-08-30 | 46.75 |
| 2022-08-29 | 46.75 |
| 2022-08-26 | 45.56 |
| 2022-08-25 | 41.99 |
| 2022-08-24 | 40.41 |
| 2022-08-23 | 40.80 |
| 2022-08-22 | 43.97 |
| 2022-08-19 | 42.79 |
| 2022-08-18 | 43.18 |
| 2022-08-17 | 45.56 |
| 2022-08-16 | 50.72 |
| 2022-08-15 | 52.70 |
| 2022-08-12 | 55.08 |
| 2022-08-11 | 57.46 |
| 2022-08-10 | 53.10 |
| 2022-08-09 | 56.67 |
| 2022-08-08 | 55.48 |
| 2022-08-05 | 61.03 |
| 2022-08-04 | 58.25 |
| 2022-08-03 | 65.00 |
| 2022-08-02 | 65.00 |
| 2022-08-01 | 70.55 |
| 2022-07-29 | 76.50 |
| 2022-07-28 | 78.88 |
| 2022-07-27 | 71.74 |
| 2022-07-26 | 72.93 |
| 2022-07-25 | 69.76 |
| 2022-07-22 | 70.55 |
| 2022-07-21 | 71.34 |
| 2022-07-20 | 72.53 |
| 2022-07-19 | 70.55 |
| 2022-07-18 | 75.70 |
| 2022-07-15 | 70.15 |
| 2022-07-14 | 76.10 |
| 2022-07-13 | 77.69 |
| 2022-07-12 | 77.69 |
| 2022-07-11 | 82.45 |
| 2022-07-08 | 87.21 |
| 2022-07-07 | 84.43 |
| 2022-07-06 | 82.05 |
| 2022-07-05 | 76.10 |
| 2022-07-04 | 70.95 |
| 2022-06-30 | 66.19 |
| 2022-06-29 | 62.62 |
| 2022-06-28 | 69.36 |
| 2022-06-27 | 55.08 |
| 2022-06-24 | 55.48 |
| 2022-06-23 | 50.32 |
| 2022-06-22 | 45.96 |
| 2022-06-21 | 50.72 |
| 2022-06-20 | 48.34 |
| 2022-06-17 | 44.77 |
| 2022-06-16 | 42.79 |
| 2022-06-15 | 46.75 |
| 2022-06-14 | 45.56 |
| 2022-06-13 | 44.77 |
| 2022-06-10 | 47.54 |
| 2022-06-09 | 46.35 |
| 2022-06-08 | 48.34 |
| 2022-06-07 | 41.60 |
| 2022-06-06 | 38.82 |
| 2022-06-02 | 37.23 |
| 2022-06-01 | 39.61 |
| 2022-05-31 | 41.20 |
| 2022-05-30 | 41.99 |
| 2022-05-27 | 41.99 |
| 2022-05-26 | 41.99 |
| 2022-05-25 | 42.79 |
| 2022-05-24 | 41.99 |
| 2022-05-23 | 44.33 |
| 2022-05-20 | 43.94 |
| 2022-05-19 | 43.16 |
| 2022-05-18 | 44.71 |
| 2022-05-17 | 42.77 |
| 2022-05-16 | 38.49 |
| 2022-05-13 | 41.60 |
| 2022-05-12 | 39.66 |
| 2022-05-11 | 41.99 |
| 2022-05-10 | 47.05 |
| 2022-05-06 | 47.05 |
| 2022-05-05 | 45.10 |
| 2022-05-04 | 47.05 |
| 2022-05-03 | 48.22 |
| 2022-04-29 | 51.72 |
| 2022-04-28 | 47.83 |
| 2022-04-27 | 45.88 |
| 2022-04-26 | 40.82 |
| 2022-04-25 | 39.27 |
| 2022-04-22 | 49.38 |
| 2022-04-21 | 45.49 |
| 2022-04-20 | 51.72 |
| 2022-04-19 | 45.88 |
| 2022-04-14 | 45.88 |
| 2022-04-13 | 37.71 |
| 2022-04-12 | 43.55 |
| 2022-04-11 | 37.71 |
| 2022-04-08 | 44.71 |
| 2022-04-07 | 46.27 |
| 2022-04-06 | 47.05 |
| 2022-04-04 | 45.88 |
| 2022-04-01 | 36.55 |
| 2022-03-31 | 37.71 |
| 2022-03-30 | 36.16 |
| 2022-03-29 | 27.21 |
| 2022-03-28 | 24.49 |
| 2022-03-25 | 26.04 |
| 2022-03-24 | 27.60 |
| 2022-03-23 | 24.10 |
| 2022-03-22 | 19.82 |
| 2022-03-21 | 15.15 |
| 2022-03-18 | 17.48 |
| 2022-03-17 | 14.37 |
| 2022-03-16 | 9.70 |
| 2022-03-15 | 0.37 |
| 2022-03-14 | 5.81 |
| 2022-03-11 | 15.15 |
| 2022-03-10 | 28.38 |
| 2022-03-09 | 24.87 |
| 2022-03-08 | 20.98 |
| 2022-03-07 | 20.60 |
| 2022-03-04 | 25.65 |
| 2022-03-03 | 31.49 |
| 2022-03-02 | 33.43 |
| 2022-03-01 | 39.66 |
| 2022-02-28 | 41.60 |
| 2022-02-25 | 43.94 |
| 2022-02-24 | 43.94 |
| 2022-02-23 | 47.83 |
| 2022-02-22 | 41.60 |
| 2022-02-21 | 43.94 |
| 2022-02-18 | 41.60 |
| 2022-02-17 | 41.60 |
| 2022-02-16 | 41.21 |
| 2022-02-15 | 37.71 |
| 2022-02-14 | 34.21 |
| 2022-02-11 | 34.21 |
| 2022-02-10 | 39.66 |
| 2022-02-09 | 36.55 |
| 2022-02-08 | 35.38 |
| 2022-02-07 | 34.99 |
| 2022-02-04 | 33.43 |
| 2022-01-31 | 34.21 |
| 2022-01-28 | 31.10 |
| 2022-01-27 | 36.16 |
| 2022-01-26 | 37.32 |
| 2022-01-25 | 40.05 |
| 2022-01-24 | 44.71 |
| 2022-01-21 | 47.05 |
| 2022-01-20 | 50.55 |
| 2022-01-19 | 52.11 |
| 2022-01-18 | 54.44 |
| 2022-01-17 | 60.28 |
| 2022-01-14 | 59.50 |
| 2022-01-13 | 56.39 |
| 2022-01-12 | 59.50 |
| 2022-01-11 | 59.50 |
| 2022-01-10 | 61.83 |
| 2022-01-07 | 55.22 |
| 2022-01-06 | 54.05 |
| 2022-01-05 | 52.88 |
| 2022-01-04 | 56.00 |
| 2022-01-03 | 56.39 |
| 2021-12-31 | 56.39 |
| 2021-12-30 | 50.16 |
| 2021-12-29 | 48.22 |
| 2021-12-28 | 53.27 |
| 2021-12-24 | 50.55 |
| 2021-12-23 | 48.22 |
| 2021-12-22 | 44.33 |
| 2021-12-21 | 39.27 |
| 2021-12-20 | 37.32 |
| 2021-12-17 | 38.88 |
| 2021-12-16 | 45.10 |
| 2021-12-15 | 35.77 |
| 2021-12-14 | 32.27 |
| 2021-12-13 | 33.82 |
| 2021-12-10 | 35.38 |
| 2021-12-09 | 39.27 |
| 2021-12-08 | 39.27 |
| 2021-12-07 | 38.88 |
| 2021-12-06 | 34.99 |
| 2021-12-03 | 40.82 |
| 2021-12-02 | 40.05 |
| 2021-12-01 | 45.88 |
| 2021-11-30 | 51.72 |
| 2021-11-29 | 44.71 |
| 2021-11-26 | 45.88 |
| 2021-11-25 | 46.66 |
| 2021-11-24 | 46.66 |
| 2021-11-23 | 54.44 |
| 2021-11-22 | 50.94 |
| 2021-11-19 | 46.66 |
| 2021-11-18 | 38.88 |
| 2021-11-17 | 44.71 |
| 2021-11-16 | 44.71 |
| 2021-11-15 | 44.33 |
| 2021-11-12 | 44.71 |
| 2021-11-11 | 45.49 |
| 2021-11-10 | 41.99 |
| 2021-11-09 | 37.32 |
| 2021-11-08 | 36.93 |
| 2021-11-05 | 36.16 |
| 2021-11-04 | 41.21 |
| 2021-11-03 | 41.21 |
| 2021-11-02 | 36.16 |
| 2021-11-01 | 41.99 |
| 2021-10-29 | 44.33 |
| 2021-10-28 | 42.77 |
| 2021-10-27 | 45.49 |
| 2021-10-26 | 48.22 |
| 2021-10-25 | 50.16 |
| 2021-10-22 | 52.88 |
| 2021-10-21 | 51.72 |
| 2021-10-20 | 56.39 |
| 2021-10-19 | 56.39 |
| 2021-10-18 | 54.83 |
| 2021-10-15 | 48.22 |
| 2021-10-12 | 50.94 |
| 2021-10-11 | 58.72 |
| 2021-10-08 | 56.39 |
| 2021-10-07 | 53.27 |
| 2021-10-06 | 48.61 |
| 2021-10-05 | 51.72 |
| 2021-10-04 | 49.77 |
| 2021-09-30 | 63.78 |
| 2021-09-29 | 53.27 |
| 2021-09-28 | 56.77 |
| 2021-09-27 | 58.33 |
| 2021-09-24 | 59.11 |
| 2021-09-23 | 60.66 |
| 2021-09-21 | 64.17 |
| 2021-09-20 | 66.11 |
| 2021-09-17 | 70.39 |
| 2021-09-16 | 68.06 |
| 2021-09-15 | 70.78 |
| 2021-09-14 | 73.50 |
| 2021-09-13 | 74.67 |
| 2021-09-10 | 80.12 |
| 2021-09-09 | 76.23 |
| 2021-09-08 | 81.23 |
| 2021-09-07 | 83.15 |
| 2021-09-06 | 88.92 |
| 2021-09-03 | 83.92 |
| 2021-09-02 | 80.46 |
| 2021-09-01 | 76.99 |
| 2021-08-31 | 86.23 |
| 2021-08-30 | 88.54 |
| 2021-08-27 | 94.69 |
| 2021-08-26 | 95.46 |
| 2021-08-25 | 97.77 |
| 2021-08-24 | 104.31 |
| 2021-08-23 | 105.85 |
| 2021-08-20 | 94.69 |
| 2021-08-19 | 104.31 |
| 2021-08-18 | 112.78 |
| 2021-08-17 | 120.09 |
| 2021-08-16 | 112.78 |
| 2021-08-13 | 106.62 |
| 2021-08-12 | 110.47 |
| 2021-08-11 | 113.55 |
| 2021-08-10 | 111.24 |
| 2021-08-09 | 98.93 |
| 2021-08-06 | 96.62 |
| 2021-08-05 | 93.16 |
| 2021-08-04 | 94.69 |
| 2021-08-03 | 95.85 |
| 2021-08-02 | 95.85 |
| 2021-07-30 | 92.00 |
| 2021-07-29 | 94.69 |
| 2021-07-28 | 88.15 |
| 2021-07-27 | 73.53 |
| 2021-07-26 | 95.08 |
| 2021-07-23 | 112.78 |
| 2021-07-22 | 131.63 |
| 2021-07-21 | 143.95 |
| 2021-07-20 | 144.71 |
| 2021-07-19 | 152.41 |
| 2021-07-16 | 148.95 |
| 2021-07-15 | 151.64 |
| 2021-07-14 | 175.50 |
| 2021-07-13 | 185.12 |
| 2021-07-12 | 187.42 |
| 2021-07-09 | 174.34 |
| 2021-07-08 | 183.58 |
| 2021-07-07 | 199.74 |
| 2021-07-06 | 195.89 |
| 2021-07-05 | 211.28 |
| 2021-07-02 | 178.19 |
| 2021-06-30 | 167.03 |
| 2021-06-29 | 141.25 |
| 2021-06-28 | 149.72 |
| 2021-06-25 | 114.70 |
| 2021-06-24 | 88.15 |
| 2021-06-23 | 82.77 |
| 2021-06-22 | 82.77 |
| 2021-06-21 | 87.38 |
| 2021-06-18 | 87.77 |
| 2021-06-17 | 88.15 |
| 2021-06-16 | 85.08 |
| 2021-06-15 | 92.39 |
| 2021-06-11 | 98.54 |
| 2021-06-10 | 99.31 |
| 2021-06-09 | 98.16 |
| 2021-06-08 | 97.77 |
| 2021-06-07 | 98.54 |
| 2021-06-04 | 99.31 |
| 2021-06-03 | 101.62 |
| 2021-06-02 | 105.47 |
| 2021-06-01 | 97.00 |
| 2021-05-31 | 98.54 |
| 2021-05-28 | 98.93 |
| 2021-05-27 | 110.47 |
| 2021-05-26 | 100.08 |
| 2021-05-25 | 98.93 |
| 2021-05-24 | 101.24 |
| 2021-05-21 | 100.85 |
| 2021-05-20 | 103.52 |
| 2021-05-18 | 103.14 |
| 2021-05-17 | 95.90 |
| 2021-05-14 | 94.76 |
| 2021-05-13 | 88.28 |
| 2021-05-12 | 98.19 |
| 2021-05-11 | 87.51 |
| 2021-05-10 | 83.32 |
| 2021-05-07 | 79.13 |
| 2021-05-06 | 84.85 |
| 2021-05-05 | 82.18 |
| 2021-05-04 | 84.47 |
| 2021-05-03 | 83.70 |
| 2021-04-30 | 82.56 |
| 2021-04-29 | 90.18 |
| 2021-04-28 | 88.66 |
| 2021-04-27 | 87.90 |
| 2021-04-26 | 88.28 |
| 2021-04-23 | 89.80 |
| 2021-04-22 | 89.42 |
| 2021-04-21 | 87.13 |
| 2021-04-20 | 91.33 |
| 2021-04-19 | 90.56 |
| 2021-04-16 | 88.66 |
| 2021-04-15 | 89.80 |
| 2021-04-14 | 92.47 |
| 2021-04-13 | 75.70 |
| 2021-04-12 | 84.08 |
| 2021-04-09 | 79.89 |
| 2021-04-08 | 85.99 |
| 2021-04-07 | 68.08 |
| 2021-04-01 | 70.36 |
| 2021-03-31 | 72.65 |
| 2021-03-30 | 74.18 |
| 2021-03-29 | 64.65 |
| 2021-03-26 | 65.41 |
| 2021-03-25 | 65.79 |
| 2021-03-24 | 69.98 |
| 2021-03-23 | 70.75 |
| 2021-03-22 | 70.36 |
| 2021-03-19 | 68.46 |
| 2021-03-18 | 71.51 |
| 2021-03-17 | 71.51 |
| 2021-03-16 | 66.93 |
| 2021-03-15 | 61.60 |
| 2021-03-12 | 65.41 |
| 2021-03-11 | 66.17 |
| 2021-03-10 | 65.41 |
| 2021-03-09 | 62.36 |
| 2021-03-08 | 58.17 |
| 2021-03-05 | 60.45 |
| 2021-03-04 | 59.69 |
| 2021-03-03 | 64.65 |
| 2021-03-02 | 61.98 |
| 2021-03-01 | 64.65 |
| 2021-02-26 | 57.41 |
| 2021-02-25 | 63.89 |
| 2021-02-24 | 63.50 |
| 2021-02-23 | 67.70 |
| 2021-02-22 | 64.65 |
| 2021-02-19 | 66.55 |
| 2021-02-18 | 64.65 |
| 2021-02-17 | 66.55 |
| 2021-02-16 | 67.70 |
| 2021-02-11 | 71.51 |
| 2021-02-10 | 76.84 |
| 2021-02-09 | 62.74 |
| 2021-02-08 | 65.79 |
| 2021-02-05 | 58.55 |
| 2021-02-04 | 63.50 |
| 2021-02-03 | 66.93 |
| 2021-02-02 | 61.22 |
| 2021-02-01 | 59.31 |
| 2021-01-29 | 55.88 |
| 2021-01-28 | 55.88 |
| 2021-01-27 | 60.07 |
| 2021-01-26 | 62.74 |
| 2021-01-25 | 66.93 |
| 2021-01-22 | 77.22 |
| 2021-01-21 | 76.84 |
| 2021-01-20 | 72.65 |
| 2021-01-19 | 69.98 |
| 2021-01-18 | 65.41 |
| 2021-01-15 | 65.03 |
| 2021-01-14 | 62.74 |
| 2021-01-13 | 55.88 |
| 2021-01-12 | 57.41 |
| 2021-01-11 | 52.45 |
| 2021-01-08 | 59.31 |
| 2021-01-07 | 60.07 |
| 2021-01-06 | 63.50 |
| 2021-01-05 | 68.46 |
| 2021-01-04 | 71.51 |
| 2020-12-31 | 67.70 |
| 2020-12-30 | 64.65 |
| 2020-12-29 | 61.98 |
| 2020-12-28 | 60.84 |
| 2020-12-24 | 64.65 |
| 2020-12-23 | 63.50 |
| 2020-12-22 | 71.13 |
| 2020-12-21 | 77.22 |
| 2020-12-18 | 74.18 |
| 2020-12-17 | 81.80 |
| 2020-12-16 | 79.89 |
| 2020-12-15 | 80.27 |
| 2020-12-14 | 73.41 |
| 2020-12-11 | 73.41 |
| 2020-12-10 | 76.84 |
| 2020-12-09 | 77.99 |
| 2020-12-08 | 80.27 |
| 2020-12-07 | 82.56 |
| 2020-12-04 | 82.18 |
| 2020-12-03 | 81.80 |
| 2020-12-02 | 84.85 |
| 2020-12-01 | 86.37 |
| 2020-11-30 | 80.65 |
| 2020-11-27 | 82.18 |
| 2020-11-26 | 86.75 |
| 2020-11-25 | 83.32 |
| 2020-11-24 | 87.13 |
| 2020-11-23 | 82.94 |
| 2020-11-20 | 79.89 |
| 2020-11-19 | 81.80 |
| 2020-11-18 | 82.94 |
| 2020-11-17 | 69.60 |
| 2020-11-16 | 65.03 |
| 2020-11-13 | 64.65 |
| 2020-11-12 | 63.50 |
| 2020-11-11 | 67.32 |
| 2020-11-10 | 72.27 |
| 2020-11-09 | 68.08 |
| 2020-11-06 | 69.60 |
| 2020-11-05 | 72.27 |
| 2020-11-04 | 66.55 |
| 2020-11-03 | 63.50 |
| 2020-11-02 | 61.98 |
| 2020-10-30 | 61.22 |
| 2020-10-29 | 69.98 |
| 2020-10-28 | 67.70 |
| 2020-10-27 | 74.94 |
| 2020-10-23 | 79.51 |
| 2020-10-22 | 75.70 |
| 2020-10-21 | 76.08 |
| 2020-10-20 | 74.94 |
| 2020-10-19 | 68.08 |
| 2020-10-16 | 69.22 |
| 2020-10-15 | 71.89 |
| 2020-10-14 | 78.75 |
| 2020-10-12 | 82.94 |
| 2020-10-09 | 75.32 |
| 2020-10-08 | 74.18 |
| 2020-10-07 | 76.46 |
| 2020-10-06 | 77.61 |
| 2020-10-05 | 67.70 |
| 2020-09-30 | 67.70 |
| 2020-09-29 | 66.17 |
| 2020-09-28 | 68.46 |
| 2020-09-25 | 65.79 |
| 2020-09-24 | 68.84 |
| 2020-09-23 | 73.79 |
| 2020-09-22 | 72.65 |
| 2020-09-21 | 73.03 |
| 2020-09-18 | 74.56 |
| 2020-09-17 | 76.46 |
| 2020-09-16 | 78.75 |
| 2020-09-15 | 82.18 |
| 2020-09-14 | 77.99 |
| 2020-09-11 | 77.22 |
| 2020-09-10 | 75.32 |
| 2020-09-09 | 75.32 |
| 2020-09-08 | 79.09 |
| 2020-09-07 | 82.11 |
| 2020-09-04 | 83.24 |
| 2020-09-03 | 83.61 |
| 2020-09-02 | 88.51 |
| 2020-09-01 | 87.76 |
| 2020-08-31 | 86.25 |
| 2020-08-28 | 85.12 |
| 2020-08-27 | 79.09 |
| 2020-08-26 | 69.66 |
| 2020-08-25 | 57.60 |
| 2020-08-24 | 51.19 |
| 2020-08-21 | 53.07 |
| 2020-08-20 | 57.60 |
| 2020-08-19 | 65.89 |
| 2020-08-18 | 70.04 |
| 2020-08-17 | 72.68 |
| 2020-08-14 | 73.43 |
| 2020-08-13 | 76.83 |
| 2020-08-12 | 72.68 |
| 2020-08-11 | 74.19 |
| 2020-08-10 | 73.06 |
| 2020-08-07 | 91.15 |
| 2020-08-06 | 90.40 |
| 2020-08-05 | 84.74 |
| 2020-08-04 | 85.88 |
| 2020-08-03 | 83.99 |
| 2020-07-31 | 84.37 |
| 2020-07-30 | 92.29 |
| 2020-07-29 | 85.88 |
| 2020-07-28 | 85.88 |
| 2020-07-27 | 83.99 |
| 2020-07-24 | 91.15 |
| 2020-07-23 | 94.17 |
| 2020-07-22 | 90.78 |
| 2020-07-21 | 95.68 |
| 2020-07-20 | 82.48 |
| 2020-07-17 | 83.99 |
| 2020-07-16 | 81.73 |
| 2020-07-15 | 95.68 |
| 2020-07-14 | 94.92 |
| 2020-07-13 | 98.32 |
| 2020-07-10 | 96.81 |
| 2020-07-09 | 101.71 |
| 2020-07-08 | 102.84 |
| 2020-07-07 | 103.60 |
| 2020-07-06 | 106.61 |
| 2020-07-03 | 99.83 |
| 2020-07-02 | 96.06 |
| 2020-06-30 | 99.45 |
| 2020-06-29 | 88.51 |
| 2020-06-26 | 91.91 |
| 2020-06-24 | 91.15 |
| 2020-06-23 | 99.45 |
| 2020-06-22 | 99.45 |
| 2020-06-19 | 107.74 |
| 2020-06-18 | 108.50 |
| 2020-06-17 | 103.97 |
| 2020-06-16 | 98.32 |
| 2020-06-15 | 93.79 |
| 2020-06-12 | 96.43 |
| 2020-06-11 | 101.71 |
| 2020-06-10 | 97.19 |
| 2020-06-09 | 98.32 |
| 2020-06-08 | 90.02 |
| 2020-06-05 | 87.38 |
| 2020-06-04 | 87.01 |
| 2020-06-03 | 86.63 |
| 2020-06-02 | 87.01 |
| 2020-06-01 | 83.99 |
| 2020-05-29 | 79.09 |
| 2020-05-28 | 74.94 |
| 2020-05-27 | 82.86 |
| 2020-05-26 | 83.99 |
| 2020-05-25 | 83.24 |
| 2020-05-22 | 80.26 |
| 2020-05-21 | 90.31 |
| 2020-05-20 | 93.29 |
| 2020-05-19 | 92.55 |
| 2020-05-18 | 93.29 |
| 2020-05-15 | 93.29 |
| 2020-05-14 | 94.41 |
| 2020-05-13 | 101.11 |
| 2020-05-12 | 104.09 |
| 2020-05-11 | 107.82 |
| 2020-05-08 | 107.44 |
| 2020-05-07 | 107.82 |
| 2020-05-06 | 107.82 |
| 2020-05-05 | 101.11 |
| 2020-05-04 | 96.27 |
| 2020-04-29 | 104.84 |
| 2020-04-28 | 110.80 |
| 2020-04-27 | 112.66 |
| 2020-04-24 | 116.38 |
| 2020-04-23 | 119.73 |
| 2020-04-22 | 117.50 |
| 2020-04-21 | 115.27 |
| 2020-04-20 | 123.46 |
| 2020-04-17 | 126.81 |
| 2020-04-16 | 121.60 |
| 2020-04-15 | 120.85 |
| 2020-04-14 | 126.07 |
| 2020-04-09 | 134.63 |
| 2020-04-08 | 131.28 |
| 2020-04-07 | 133.89 |
| 2020-04-06 | 133.89 |
| 2020-04-03 | 128.67 |
| 2020-04-02 | 130.91 |
| 2020-04-01 | 113.40 |
| 2020-03-31 | 125.69 |
| 2020-03-30 | 117.13 |
| 2020-03-27 | 112.29 |
| 2020-03-26 | 114.52 |
| 2020-03-25 | 117.87 |
| 2020-03-24 | 94.78 |
| 2020-03-23 | 83.24 |
| 2020-03-20 | 92.17 |
| 2020-03-19 | 97.76 |
| 2020-03-18 | 90.69 |
| 2020-03-17 | 97.39 |
| 2020-03-16 | 99.62 |
| 2020-03-13 | 113.78 |
| 2020-03-12 | 116.76 |
| 2020-03-11 | 128.67 |
| 2020-03-10 | 133.14 |
| 2020-03-09 | 139.47 |
| 2020-03-06 | 152.51 |
| 2020-03-05 | 156.23 |
| 2020-03-04 | 148.41 |
| 2020-03-03 | 148.78 |
| 2020-03-02 | 146.18 |
| 2020-02-28 | 143.20 |
| 2020-02-27 | 152.14 |
| 2020-02-26 | 142.45 |
| 2020-02-25 | 148.41 |
| 2020-02-24 | 147.67 |
| 2020-02-21 | 151.02 |
| 2020-02-20 | 156.61 |
| 2020-02-19 | 155.12 |
| 2020-02-18 | 152.88 |
| 2020-02-17 | 155.86 |
| 2020-02-14 | 164.05 |
| 2020-02-13 | 164.43 |
| 2020-02-12 | 167.78 |
| 2020-02-11 | 170.39 |
| 2020-02-10 | 171.88 |
| 2020-02-07 | 171.13 |
| 2020-02-06 | 175.97 |
| 2020-02-05 | 182.68 |
| 2020-02-04 | 173.36 |
| 2020-02-03 | 168.15 |
| 2020-01-31 | 167.03 |
| 2020-01-30 | 171.50 |
| 2020-01-29 | 190.87 |
| 2020-01-24 | 191.24 |
| 2020-01-23 | 173.74 |
| 2020-01-22 | 177.09 |
| 2020-01-21 | 175.23 |
| 2020-01-20 | 161.07 |
| 2020-01-17 | 157.72 |
| 2020-01-16 | 156.98 |
| 2020-01-15 | 154.00 |
| 2020-01-14 | 141.71 |
| 2020-01-13 | 142.08 |
| 2020-01-10 | 140.96 |
| 2020-01-09 | 139.47 |
| 2020-01-08 | 134.63 |
| 2020-01-07 | 140.59 |
| 2020-01-06 | 138.36 |
| 2020-01-03 | 145.06 |
| 2020-01-02 | 140.22 |
| 2019-12-31 | 135.00 |
| 2019-12-30 | 137.98 |
| 2019-12-27 | 138.36 |
| 2019-12-24 | 136.49 |
| 2019-12-23 | 136.87 |
| 2019-12-20 | 131.28 |
| 2019-12-19 | 137.98 |
| 2019-12-18 | 136.12 |
| 2019-12-17 | 139.10 |
| 2019-12-16 | 138.36 |
| 2019-12-13 | 140.96 |
| 2019-12-12 | 130.91 |
| 2019-12-11 | 125.69 |
| 2019-12-10 | 121.97 |
| 2019-12-09 | 121.60 |
| 2019-12-06 | 127.56 |
| 2019-12-05 | 126.07 |
| 2019-12-04 | 124.20 |
| 2019-12-03 | 123.83 |
| 2019-12-02 | 125.32 |
| 2019-11-29 | 129.42 |
| 2019-11-28 | 136.49 |
| 2019-11-27 | 132.03 |
| 2019-11-26 | 137.61 |
| 2019-11-25 | 134.26 |
| 2019-11-22 | 137.24 |
| 2019-11-21 | 138.73 |
| 2019-11-20 | 144.32 |
| 2019-11-19 | 139.85 |
| 2019-11-18 | 142.83 |
| 2019-11-15 | 142.45 |
| 2019-11-14 | 144.69 |
| 2019-11-13 | 151.39 |
| 2019-11-12 | 146.92 |
| 2019-11-11 | 146.55 |
| 2019-11-08 | 152.88 |
| 2019-11-07 | 146.18 |
| 2019-11-06 | 148.78 |
| 2019-11-05 | 146.92 |
| 2019-11-04 | 146.55 |
| 2019-11-01 | 141.34 |
| 2019-10-31 | 144.32 |
| 2019-10-30 | 135.38 |
| 2019-10-29 | 129.05 |
| 2019-10-28 | 131.65 |
| 2019-10-25 | 132.77 |
| 2019-10-24 | 137.61 |
| 2019-10-23 | 121.60 |
| 2019-10-22 | 119.73 |
| 2019-10-21 | 129.05 |
| 2019-10-18 | 128.30 |
| 2019-10-17 | 136.49 |
| 2019-10-16 | 139.47 |
| 2019-10-15 | 134.63 |
| 2019-10-14 | 137.61 |
| 2019-10-11 | 133.14 |
| 2019-10-10 | 136.49 |
| 2019-10-09 | 127.18 |
| 2019-10-08 | 132.77 |
| 2019-10-04 | 132.77 |
| 2019-10-03 | 130.54 |
| 2019-10-02 | 129.42 |
| 2019-09-30 | 130.91 |
| 2019-09-27 | 134.63 |
| 2019-09-26 | 136.12 |
| 2019-09-25 | 135.38 |
| 2019-09-24 | 136.49 |
| 2019-09-23 | 135.75 |
| 2019-09-20 | 137.24 |
| 2019-09-19 | 142.08 |
| 2019-09-18 | 142.45 |
| 2019-09-17 | 140.59 |
| 2019-09-16 | 148.04 |
| 2019-09-13 | 147.67 |
| 2019-09-12 | 145.43 |
| 2019-09-11 | 142.83 |
| 2019-09-10 | 146.92 |
| 2019-09-09 | 154.37 |
| 2019-09-06 | 156.61 |
| 2019-09-05 | 160.70 |
| 2019-09-04 | 162.55 |
| 2019-09-03 | 158.11 |
| 2019-09-02 | 161.07 |
| 2019-08-30 | 156.63 |
| 2019-08-29 | 160.70 |
| 2019-08-28 | 163.66 |
| 2019-08-27 | 174.75 |
| 2019-08-26 | 159.96 |
| 2019-08-23 | 159.96 |
| 2019-08-22 | 152.20 |
| 2019-08-21 | 153.68 |
| 2019-08-20 | 142.95 |
| 2019-08-19 | 135.93 |
| 2019-08-16 | 132.23 |
| 2019-08-15 | 117.81 |
| 2019-08-14 | 118.92 |
| 2019-08-13 | 124.09 |
| 2019-08-12 | 134.08 |
| 2019-08-09 | 131.86 |
| 2019-08-08 | 135.93 |
| 2019-08-07 | 131.86 |
| 2019-08-06 | 136.67 |
| 2019-08-05 | 142.58 |
| 2019-08-02 | 149.61 |
| 2019-08-01 | 159.96 |
| 2019-07-31 | 159.96 |
| 2019-07-30 | 164.40 |
| 2019-07-29 | 162.55 |
| 2019-07-26 | 160.33 |
| 2019-07-25 | 165.88 |
| 2019-07-24 | 162.55 |
| 2019-07-23 | 167.73 |
| 2019-07-22 | 159.22 |
| 2019-07-19 | 163.66 |
| 2019-07-18 | 160.33 |
| 2019-07-17 | 160.70 |
| 2019-07-16 | 159.96 |
| 2019-07-15 | 160.70 |
| 2019-07-12 | 151.83 |
| 2019-07-11 | 152.20 |
| 2019-07-10 | 157.74 |
| 2019-07-09 | 149.24 |
| 2019-07-08 | 157.74 |
| 2019-07-05 | 161.81 |
| 2019-07-04 | 161.07 |
| 2019-07-03 | 155.16 |
| 2019-07-02 | 162.55 |
| 2019-06-28 | 161.07 |
| 2019-06-27 | 152.20 |
| 2019-06-26 | 147.39 |
| 2019-06-25 | 146.28 |
| 2019-06-24 | 153.31 |
| 2019-06-21 | 155.53 |
| 2019-06-20 | 162.18 |
| 2019-06-19 | 155.16 |
| 2019-06-18 | 138.88 |
| 2019-06-17 | 134.45 |
| 2019-06-14 | 134.82 |
| 2019-06-13 | 136.30 |
| 2019-06-12 | 132.60 |
| 2019-06-11 | 132.97 |
| 2019-06-10 | 134.82 |
| 2019-06-06 | 121.87 |
| 2019-06-05 | 120.40 |
| 2019-06-04 | 129.64 |
| 2019-06-03 | 131.86 |
| 2019-05-31 | 130.38 |
| 2019-05-30 | 130.75 |
| 2019-05-29 | 124.46 |
| 2019-05-28 | 132.60 |
| 2019-05-27 | 130.01 |
| 2019-05-24 | 127.05 |
| 2019-05-23 | 126.31 |
| 2019-05-22 | 129.27 |
| 2019-05-21 | 134.82 |
| 2019-05-20 | 132.97 |
| 2019-05-17 | 143.32 |
| 2019-05-16 | 149.98 |
| 2019-05-15 | 149.24 |
| 2019-05-14 | 145.17 |
| 2019-05-10 | 152.94 |
| 2019-05-09 | 145.91 |
| 2019-05-08 | 157.29 |
| 2019-05-07 | 162.06 |
| 2019-05-06 | 163.16 |
| 2019-05-03 | 180.41 |
| 2019-05-02 | 182.25 |
| 2019-04-30 | 171.97 |
| 2019-04-29 | 169.40 |
| 2019-04-26 | 171.60 |
| 2019-04-25 | 166.46 |
| 2019-04-24 | 172.34 |
| 2019-04-23 | 169.77 |
| 2019-04-18 | 178.21 |
| 2019-04-17 | 184.08 |
| 2019-04-16 | 178.58 |
| 2019-04-15 | 180.04 |
| 2019-04-12 | 185.55 |
| 2019-04-11 | 183.71 |
| 2019-04-10 | 188.85 |
| 2019-04-09 | 176.37 |
| 2019-04-08 | 167.57 |
| 2019-04-04 | 165.36 |
| 2019-04-03 | 166.46 |
| 2019-04-02 | 162.43 |
| 2019-04-01 | 163.53 |
| 2019-03-29 | 167.93 |
| 2019-03-28 | 156.19 |
| 2019-03-27 | 157.66 |
| 2019-03-26 | 162.06 |
| 2019-03-25 | 156.92 |
| 2019-03-22 | 162.43 |
| 2019-03-21 | 160.59 |
| 2019-03-20 | 174.91 |
| 2019-03-19 | 165.73 |
| 2019-03-18 | 159.12 |
| 2019-03-15 | 154.72 |
| 2019-03-14 | 153.25 |
| 2019-03-13 | 155.45 |
| 2019-03-12 | 160.59 |
| 2019-03-11 | 153.25 |
| 2019-03-08 | 148.48 |
| 2019-03-07 | 159.49 |
| 2019-03-06 | 171.60 |
| 2019-03-05 | 171.60 |
| 2019-03-04 | 169.03 |
| 2019-03-01 | 158.76 |
| 2019-02-28 | 155.45 |
| 2019-02-27 | 159.86 |
| 2019-02-26 | 160.96 |
| 2019-02-25 | 153.25 |
| 2019-02-22 | 157.66 |
| 2019-02-21 | 157.29 |
| 2019-02-20 | 159.12 |
| 2019-02-19 | 158.39 |
| 2019-02-18 | 170.50 |
| 2019-02-15 | 162.43 |
| 2019-02-14 | 168.30 |
| 2019-02-13 | 168.30 |
| 2019-02-12 | 172.70 |
| 2019-02-11 | 159.49 |
| 2019-02-08 | 166.10 |
| 2019-02-04 | 164.26 |
| 2019-02-01 | 170.13 |
| 2019-01-31 | 158.02 |
| 2019-01-30 | 142.24 |
| 2019-01-29 | 147.75 |
| 2019-01-28 | 138.57 |
| 2019-01-25 | 132.70 |
| 2019-01-24 | 134.17 |
| 2019-01-23 | 131.60 |
| 2019-01-22 | 122.42 |
| 2019-01-21 | 127.93 |
| 2019-01-18 | 131.23 |
| 2019-01-17 | 122.05 |
| 2019-01-16 | 120.59 |
| 2019-01-15 | 109.21 |
| 2019-01-14 | 106.27 |
| 2019-01-11 | 113.98 |
| 2019-01-10 | 115.08 |
| 2019-01-09 | 104.80 |
| 2019-01-08 | 104.44 |
| 2019-01-07 | 93.43 |
| 2019-01-04 | 98.56 |
| 2019-01-03 | 94.89 |
| 2019-01-02 | 104.07 |
| 2018-12-31 | 112.88 |
| 2018-12-28 | 108.11 |
| 2018-12-27 | 104.44 |
| 2018-12-24 | 107.37 |
| 2018-12-21 | 112.14 |
| 2018-12-20 | 112.14 |
| 2018-12-19 | 118.75 |
| 2018-12-18 | 130.86 |
| 2018-12-17 | 137.10 |
| 2018-12-14 | 134.17 |
| 2018-12-13 | 143.34 |
| 2018-12-12 | 141.87 |
| 2018-12-11 | 142.61 |
| 2018-12-10 | 145.54 |
| 2018-12-07 | 162.79 |
| 2018-12-06 | 173.81 |
| 2018-12-05 | 193.26 |
| 2018-12-04 | 190.32 |
| 2018-12-03 | 200.23 |
| 2018-11-30 | 194.73 |
| 2018-11-29 | 198.03 |
| 2018-11-28 | 199.86 |
| 2018-11-27 | 193.62 |
| 2018-11-26 | 198.76 |
| 2018-11-23 | 192.52 |
| 2018-11-22 | 189.59 |
| 2018-11-21 | 191.06 |
| 2018-11-20 | 191.79 |
| 2018-11-19 | 201.33 |
| 2018-11-16 | 193.62 |
| 2018-11-15 | 195.83 |
| 2018-11-14 | 195.09 |
| 2018-11-13 | 195.83 |
| 2018-11-12 | 187.75 |
| 2018-11-09 | 184.45 |
| 2018-11-08 | 190.32 |
| 2018-11-07 | 189.95 |
| 2018-11-06 | 178.94 |
| 2018-11-05 | 171.97 |
| 2018-11-02 | 171.60 |
| 2018-11-01 | 149.58 |
| 2018-10-31 | 141.87 |
| 2018-10-30 | 132.33 |
| 2018-10-29 | 128.29 |
| 2018-10-26 | 134.53 |
| 2018-10-25 | 149.95 |
| 2018-10-24 | 150.68 |
| 2018-10-23 | 153.25 |
| 2018-10-22 | 163.90 |
| 2018-10-19 | 144.08 |
| 2018-10-18 | 130.86 |
| 2018-10-16 | 147.75 |
| 2018-10-15 | 146.28 |
| 2018-10-12 | 143.71 |
| 2018-10-11 | 136.73 |
| 2018-10-10 | 140.04 |
| 2018-10-09 | 143.34 |
| 2018-10-08 | 140.04 |
| 2018-10-05 | 155.09 |
| 2018-10-04 | 159.12 |
| 2018-10-03 | 165.36 |
| 2018-10-02 | 165.00 |
| 2018-09-28 | 177.48 |
| 2018-09-27 | 178.94 |
| 2018-09-26 | 176.37 |
| 2018-09-24 | 170.13 |
| 2018-09-21 | 183.71 |
| 2018-09-20 | 165.36 |
| 2018-09-19 | 162.06 |
| 2018-09-18 | 156.19 |
| 2018-09-17 | 143.71 |
| 2018-09-14 | 156.55 |
| 2018-09-13 | 144.44 |
| 2018-09-12 | 136.00 |
| 2018-09-11 | 153.62 |
| 2018-09-10 | 155.09 |
| 2018-09-07 | 155.82 |
| 2018-09-06 | 151.78 |
| 2018-09-05 | 158.35 |
| 2018-09-04 | 172.22 |
| 2018-09-03 | 168.20 |
| 2018-08-31 | 166.38 |
| 2018-08-30 | 168.20 |
| 2018-08-29 | 171.49 |
| 2018-08-28 | 166.38 |
| 2018-08-27 | 150.69 |
| 2018-08-24 | 140.11 |
| 2018-08-23 | 137.92 |
| 2018-08-22 | 130.62 |
| 2018-08-21 | 132.44 |
| 2018-08-20 | 117.85 |
| 2018-08-17 | 102.52 |
| 2018-08-16 | 118.21 |
| 2018-08-15 | 121.50 |
| 2018-08-14 | 135.73 |
| 2018-08-13 | 135.00 |
| 2018-08-10 | 145.21 |
| 2018-08-09 | 149.96 |
| 2018-08-08 | 139.38 |
| 2018-08-07 | 125.88 |
| 2018-08-06 | 124.05 |
| 2018-08-03 | 136.09 |
| 2018-08-02 | 157.26 |
| 2018-08-01 | 178.06 |
| 2018-07-31 | 173.68 |
| 2018-07-30 | 180.98 |
| 2018-07-27 | 182.07 |
| 2018-07-26 | 184.99 |
| 2018-07-25 | 178.42 |
| 2018-07-24 | 178.42 |
| 2018-07-23 | 184.62 |
| 2018-07-20 | 199.59 |
| 2018-07-19 | 193.75 |
| 2018-07-18 | 192.65 |
| 2018-07-17 | 201.41 |
| 2018-07-16 | 203.23 |
| 2018-07-13 | 200.68 |
| 2018-07-12 | 202.87 |
| 2018-07-11 | 192.29 |
| 2018-07-10 | 188.27 |
| 2018-07-09 | 203.23 |
| 2018-07-06 | 196.30 |
| 2018-07-05 | 186.08 |
| 2018-07-04 | 189.00 |
| 2018-07-03 | 216.01 |
| 2018-06-29 | 217.83 |
| 2018-06-28 | 198.13 |
| 2018-06-27 | 213.82 |
| 2018-06-26 | 221.84 |
| 2018-06-25 | 226.95 |
| 2018-06-22 | 240.09 |
| 2018-06-21 | 233.52 |
| 2018-06-20 | 225.49 |
| 2018-06-19 | 213.82 |
| 2018-06-15 | 216.37 |
| 2018-06-14 | 212.72 |
| 2018-06-13 | 224.40 |
| 2018-06-12 | 235.35 |
| 2018-06-11 | 226.22 |
| 2018-06-08 | 221.11 |
| 2018-06-07 | 228.05 |
| 2018-06-06 | 229.14 |
| 2018-06-05 | 232.06 |
| 2018-06-04 | 230.60 |
| 2018-06-01 | 206.15 |
| 2018-05-31 | 206.15 |
| 2018-05-30 | 209.07 |
| 2018-05-29 | 206.52 |
| 2018-05-28 | 223.30 |
| 2018-05-25 | 227.32 |
| 2018-05-24 | 221.11 |
| 2018-05-23 | 221.11 |
| 2018-05-21 | 216.74 |
| 2018-05-18 | 224.76 |
| 2018-05-17 | 221.48 |
| 2018-05-16 | 209.86 |
| 2018-05-15 | 192.42 |
| 2018-05-14 | 193.15 |
| 2018-05-11 | 192.06 |
| 2018-05-10 | 185.52 |
| 2018-05-09 | 183.34 |
| 2018-05-08 | 181.52 |
| 2018-05-07 | 185.52 |
| 2018-05-04 | 177.16 |
| 2018-05-03 | 177.89 |
| 2018-05-02 | 186.61 |
| 2018-04-30 | 189.51 |
| 2018-04-27 | 185.52 |
| 2018-04-26 | 184.06 |
| 2018-04-25 | 185.15 |
| 2018-04-24 | 184.79 |
| 2018-04-23 | 176.44 |
| 2018-04-20 | 181.89 |
| 2018-04-19 | 180.07 |
| 2018-04-18 | 177.89 |
| 2018-04-17 | 190.97 |
| 2018-04-16 | 192.42 |
| 2018-04-13 | 189.88 |
| 2018-04-12 | 196.05 |
| 2018-04-11 | 192.42 |
| 2018-04-10 | 205.13 |
| 2018-04-09 | 200.77 |
| 2018-04-06 | 184.79 |
| 2018-04-04 | 167.72 |
| 2018-04-03 | 161.91 |
| 2018-03-29 | 150.28 |
| 2018-03-28 | 148.83 |
| 2018-03-27 | 137.57 |
| 2018-03-26 | 126.67 |
| 2018-03-23 | 117.95 |
| 2018-03-22 | 125.22 |
| 2018-03-21 | 124.13 |
| 2018-03-20 | 131.76 |
| 2018-03-19 | 127.40 |
| 2018-03-16 | 128.12 |
| 2018-03-15 | 127.03 |
| 2018-03-14 | 128.49 |
| 2018-03-13 | 131.03 |
| 2018-03-12 | 132.48 |
| 2018-03-09 | 131.76 |
| 2018-03-08 | 133.57 |
| 2018-03-07 | 121.58 |
| 2018-03-06 | 121.58 |
| 2018-03-05 | 114.32 |
| 2018-03-02 | 122.67 |
| 2018-03-01 | 124.49 |
| 2018-02-28 | 115.77 |
| 2018-02-27 | 106.33 |
| 2018-02-26 | 110.32 |
| 2018-02-23 | 116.14 |
| 2018-02-22 | 114.68 |
| 2018-02-21 | 119.04 |
| 2018-02-20 | 118.68 |
| 2018-02-15 | 109.60 |
| 2018-02-14 | 105.96 |
| 2018-02-13 | 104.51 |
| 2018-02-12 | 109.96 |
| 2018-02-09 | 99.79 |
| 2018-02-08 | 92.52 |
| 2018-02-07 | 91.07 |
| 2018-02-06 | 94.34 |
| 2018-02-05 | 108.51 |
| 2018-02-02 | 106.33 |
| 2018-02-01 | 109.23 |
| 2018-01-31 | 108.51 |
| 2018-01-30 | 114.32 |
| 2018-01-29 | 116.14 |
| 2018-01-26 | 121.58 |
| 2018-01-25 | 118.32 |
| 2018-01-24 | 117.95 |
| 2018-01-23 | 125.22 |
| 2018-01-22 | 111.05 |
| 2018-01-19 | 91.07 |
| 2018-01-18 | 80.17 |
| 2018-01-17 | 82.35 |
| 2018-01-16 | 79.08 |
| 2018-01-15 | 74.36 |
| 2018-01-12 | 77.27 |
| 2018-01-11 | 79.45 |
| 2018-01-10 | 79.08 |
| 2018-01-09 | 77.99 |
| 2018-01-08 | 80.17 |
| 2018-01-05 | 81.99 |
| 2018-01-04 | 85.62 |
| 2018-01-03 | 84.17 |
| 2018-01-02 | 80.17 |
| 2017-12-29 | 74.73 |
| 2017-12-28 | 80.90 |
| 2017-12-27 | 77.99 |
| 2017-12-22 | 84.17 |
| 2017-12-21 | 84.17 |
| 2017-12-20 | 84.90 |
| 2017-12-19 | 84.53 |
| 2017-12-18 | 85.26 |
| 2017-12-15 | 88.17 |
| 2017-12-14 | 88.89 |
| 2017-12-13 | 79.08 |
| 2017-12-12 | 79.45 |
| 2017-12-11 | 74.00 |
| 2017-12-08 | 63.10 |
| 2017-12-07 | 59.83 |
| 2017-12-06 | 67.46 |
| 2017-12-05 | 65.28 |
| 2017-12-04 | 64.19 |
| 2017-12-01 | 66.37 |
| 2017-11-30 | 59.83 |
| 2017-11-29 | 58.38 |
| 2017-11-28 | 57.65 |
| 2017-11-27 | 59.47 |
| 2017-11-24 | 63.46 |
| 2017-11-23 | 58.02 |
| 2017-11-22 | 55.84 |
| 2017-11-21 | 55.11 |
| 2017-11-20 | 52.93 |
| 2017-11-17 | 51.11 |
| 2017-11-16 | 48.21 |
| 2017-11-15 | 44.58 |
| 2017-11-14 | 45.66 |
| 2017-11-13 | 43.49 |
| 2017-11-10 | 41.67 |
| 2017-11-09 | 40.94 |
| 2017-11-08 | 40.94 |
| 2017-11-07 | 39.85 |
| 2017-11-06 | 40.22 |
| 2017-11-03 | 38.40 |
| 2017-11-02 | 38.04 |
| 2017-11-01 | 36.58 |
| 2017-10-31 | 34.77 |
| 2017-10-30 | 35.49 |
| 2017-10-27 | 36.95 |
| 2017-10-26 | 41.31 |
| 2017-10-25 | 41.31 |
| 2017-10-24 | 40.22 |
| 2017-10-23 | 41.67 |
| 2017-10-20 | 41.67 |
| 2017-10-19 | 38.40 |
| 2017-10-18 | 36.22 |
| 2017-10-17 | 36.22 |
| 2017-10-16 | 38.76 |
| 2017-10-13 | 37.31 |
| 2017-10-12 | 36.95 |
| 2017-10-11 | 33.31 |
| 2017-10-10 | 29.68 |
| 2017-10-09 | 26.05 |
| 2017-10-06 | 29.32 |
| 2017-10-04 | 30.41 |
| 2017-10-03 | 31.13 |
| 2017-09-29 | 29.68 |
| 2017-09-28 | 26.05 |
| 2017-09-27 | 26.41 |
| 2017-09-26 | 27.50 |
| 2017-09-25 | 29.32 |
| 2017-09-22 | 24.60 |
| 2017-09-21 | 24.60 |
| 2017-09-20 | 26.78 |
| 2017-09-19 | 24.96 |
| 2017-09-18 | 26.05 |
| 2017-09-15 | 24.23 |
| 2017-09-14 | 24.23 |
| 2017-09-13 | 23.87 |
| 2017-09-12 | 23.87 |
| 2017-09-11 | 26.41 |
| 2017-09-08 | 26.05 |
| 2017-09-07 | 24.96 |
| 2017-09-06 | 27.50 |
| 2017-09-05 | 27.14 |
| 2017-09-04 | 26.78 |
| 2017-09-01 | 28.94 |
| 2017-08-31 | 30.38 |
| 2017-08-30 | 26.78 |
| 2017-08-29 | 24.26 |
| 2017-08-28 | 26.42 |
| 2017-08-25 | 29.30 |
| 2017-08-24 | 23.90 |
| 2017-08-22 | 29.30 |
| 2017-08-21 | 27.14 |
| 2017-08-18 | 29.66 |
| 2017-08-17 | 25.70 |
| 2017-08-16 | 26.42 |
| 2017-08-15 | 22.82 |
| 2017-08-14 | 24.62 |
| 2017-08-11 | 22.46 |
| 2017-08-10 | 25.34 |
| 2017-08-09 | 27.50 |
| 2017-08-08 | 29.66 |
| 2017-08-07 | 27.50 |
| 2017-08-04 | 27.14 |
| 2017-08-03 | 28.94 |
| 2017-08-02 | 29.66 |
| 2017-08-01 | 28.94 |
| 2017-07-31 | 24.26 |
| 2017-07-28 | 19.94 |
| 2017-07-27 | 16.70 |
| 2017-07-26 | 14.90 |
| 2017-07-25 | 15.98 |
| 2017-07-24 | 16.70 |
| 2017-07-21 | 14.18 |
| 2017-07-20 | 11.29 |
| 2017-07-19 | 8.05 |
| 2017-07-18 | 14.18 |
| 2017-07-17 | 13.46 |
| 2017-07-14 | 14.54 |
| 2017-07-13 | 14.54 |
| 2017-07-12 | 14.18 |
| 2017-07-11 | 14.90 |
| 2017-07-10 | 14.90 |
| 2017-07-07 | 15.26 |
| 2017-07-06 | 14.90 |
| 2017-07-05 | 14.54 |
| 2017-07-04 | 13.46 |
| 2017-07-03 | 12.73 |
| 2017-06-30 | 14.90 |
| 2017-06-29 | 14.90 |
| 2017-06-28 | 14.90 |
| 2017-06-27 | 16.34 |
| 2017-06-26 | 16.34 |
| 2017-06-23 | 13.82 |
| 2017-06-22 | 12.37 |
| 2017-06-21 | 15.26 |
| 2017-06-20 | 17.42 |
| 2017-06-19 | 17.78 |
| 2017-06-16 | 16.70 |
| 2017-06-15 | 9.85 |
| 2017-06-14 | 10.57 |
| 2017-06-13 | 11.29 |
| 2017-06-12 | 11.65 |
| 2017-06-09 | 11.65 |
| 2017-06-08 | 12.37 |
| 2017-06-07 | 12.37 |
| 2017-06-06 | 10.93 |
| 2017-06-05 | 11.65 |
| 2017-06-02 | 12.37 |
| 2017-06-01 | 10.21 |
| 2017-05-31 | 8.41 |
| 2017-05-29 | 7.33 |
| 2017-05-26 | 10.93 |
| 2017-05-25 | 10.57 |
| 2017-05-24 | 10.57 |
| 2017-05-23 | 9.86 |
| 2017-05-22 | 9.86 |
| 2017-05-19 | 9.86 |
| 2017-05-18 | 10.22 |
| 2017-05-17 | 12.71 |
| 2017-05-16 | 10.22 |
| 2017-05-15 | 10.22 |
| 2017-05-12 | 9.50 |
| 2017-05-11 | 9.15 |
| 2017-05-10 | 10.22 |
| 2017-05-09 | 10.22 |
| 2017-05-08 | 9.15 |
| 2017-05-05 | 7.01 |
| 2017-05-04 | 8.08 |
| 2017-05-02 | 4.15 |
| 2017-04-28 | 6.29 |
| 2017-04-27 | 9.50 |
| 2017-04-26 | 8.08 |
| 2017-04-25 | 10.22 |
| 2017-04-24 | 9.50 |
| 2017-04-21 | 10.57 |
| 2017-04-20 | 9.15 |
| 2017-04-19 | 8.08 |
| 2017-04-18 | 9.15 |
| 2017-04-13 | 9.50 |
| 2017-04-12 | 9.86 |
| 2017-04-11 | 10.57 |
| 2017-04-10 | 9.86 |
| 2017-04-07 | 12.71 |
| 2017-04-06 | 11.29 |
| 2017-04-05 | 12.00 |
| 2017-04-03 | 10.22 |
| 2017-03-31 | 10.22 |
| 2017-03-30 | 6.29 |
| 2017-03-29 | 2.01 |
| 2017-03-28 | -1.91 |
| 2017-03-27 | -1.91 |
| 2017-03-24 | 0.23 |
| 2017-03-23 | -0.13 |
| 2017-03-22 | -0.13 |
| 2017-03-21 | 0.59 |
| 2017-03-20 | 3.44 |
| 2017-03-17 | 2.73 |
| 2017-03-16 | 0.94 |
| 2017-03-15 | 0.59 |
| 2017-03-14 | 1.66 |
| 2017-03-13 | 1.66 |
| 2017-03-10 | -1.55 |
| 2017-03-09 | -2.27 |
| 2017-03-08 | -2.62 |
| 2017-03-07 | -5.12 |
| 2017-03-06 | -4.76 |
| 2017-03-03 | -12.97 |
| 2017-03-02 | -10.11 |
| 2017-03-01 | -12.61 |
| 2017-02-28 | -12.97 |
| 2017-02-27 | -12.97 |
| 2017-02-24 | -12.97 |
| 2017-02-23 | -13.32 |
| 2017-02-22 | -11.54 |
| 2017-02-21 | -11.54 |
| 2017-02-20 | -10.47 |
| 2017-02-17 | -8.69 |
| 2017-02-16 | -9.04 |
| 2017-02-15 | -9.04 |
| 2017-02-14 | -10.83 |
| 2017-02-13 | -10.83 |
| 2017-02-10 | -11.18 |
| 2017-02-09 | -11.18 |
| 2017-02-08 | -11.90 |
| 2017-02-07 | -11.90 |
| 2017-02-06 | -11.18 |
| 2017-02-03 | -11.90 |
| 2017-02-02 | -11.90 |
| 2017-02-01 | -11.54 |
| 2017-01-27 | -10.83 |
| 2017-01-26 | -11.18 |
| 2017-01-25 | -10.83 |
| 2017-01-24 | -10.11 |
| 2017-01-23 | -10.83 |
| 2017-01-20 | -11.18 |
| 2017-01-19 | -12.61 |
| 2017-01-18 | -11.54 |
| 2017-01-17 | -12.61 |
| 2017-01-16 | -11.18 |
| 2017-01-13 | -11.90 |
| 2017-01-12 | -12.25 |
| 2017-01-11 | -12.97 |
| 2017-01-10 | -12.97 |
| 2017-01-09 | -13.68 |
| 2017-01-06 | -13.32 |
| 2017-01-05 | -11.54 |
| 2017-01-04 | -12.25 |
| 2017-01-03 | -12.61 |
| 2016-12-30 | -11.90 |
| 2016-12-29 | -13.68 |
| 2016-12-28 | -13.32 |
| 2016-12-23 | -11.90 |
| 2016-12-22 | -12.97 |
| 2016-12-21 | -13.68 |
| 2016-12-20 | -14.39 |
| 2016-12-19 | -13.68 |
| 2016-12-16 | -10.11 |
| 2016-12-15 | -8.33 |
| 2016-12-14 | -9.76 |
| 2016-12-13 | -10.83 |
| 2016-12-12 | -10.83 |
| 2016-12-09 | -7.26 |
| 2016-12-08 | -5.48 |
| 2016-12-07 | -6.90 |
| 2016-12-06 | -6.55 |
| 2016-12-05 | -6.90 |
| 2016-12-02 | -10.11 |
| 2016-12-01 | -10.11 |
| 2016-11-30 | -6.90 |
| 2016-11-29 | -5.48 |
| 2016-11-28 | -6.90 |
| 2016-11-25 | -9.40 |
| 2016-11-24 | -9.04 |
| 2016-11-23 | -9.04 |
| 2016-11-22 | -9.76 |
| 2016-11-21 | -6.55 |
| 2016-11-18 | -6.55 |
| 2016-11-17 | -6.19 |
| 2016-11-16 | -6.55 |
| 2016-11-15 | -8.33 |
| 2016-11-14 | -9.40 |
| 2016-11-11 | -9.40 |
| 2016-11-10 | -6.90 |
| 2016-11-09 | -8.33 |
| 2016-11-08 | -8.69 |
| 2016-11-07 | -6.90 |
| 2016-11-04 | -7.97 |
| 2016-11-03 | -6.19 |
| 2016-11-02 | -6.90 |
| 2016-11-01 | -6.90 |
| 2016-10-31 | -6.55 |
| 2016-10-28 | -5.48 |
| 2016-10-27 | -2.98 |
| 2016-10-26 | -2.27 |
| 2016-10-25 | -1.91 |
| 2016-10-24 | -1.91 |
| 2016-10-20 | -2.62 |
| 2016-10-19 | -3.69 |
| 2016-10-18 | -4.76 |
| 2016-10-17 | -5.12 |
| 2016-10-14 | -5.12 |
| 2016-10-13 | -3.69 |
| 2016-10-12 | -4.41 |
| 2016-10-11 | -4.05 |
| 2016-10-07 | -5.12 |
| 2016-10-06 | -4.41 |
| 2016-10-05 | -4.76 |
| 2016-10-04 | -5.83 |
| 2016-10-03 | -6.90 |
| 2016-09-30 | -5.12 |
| 2016-09-29 | -5.12 |
| 2016-09-28 | -6.90 |
| 2016-09-27 | -7.26 |
| 2016-09-26 | -8.33 |
| 2016-09-23 | -8.69 |
| 2016-09-22 | -7.62 |
| 2016-09-21 | -7.97 |
| 2016-09-20 | -8.33 |
| 2016-09-19 | -10.83 |
| 2016-09-15 | -11.18 |
| 2016-09-14 | -10.65 |
| 2016-09-13 | -9.59 |
| 2016-09-12 | -9.24 |
| 2016-09-09 | -6.41 |
| 2016-09-08 | -6.76 |
| 2016-09-07 | -7.82 |
| 2016-09-06 | -7.12 |
| 2016-09-05 | -6.76 |
| 2016-09-02 | -6.41 |
| 2016-09-01 | -7.12 |
| 2016-08-31 | -5.35 |
| 2016-08-30 | -8.53 |
| 2016-08-29 | -9.59 |
| 2016-08-26 | -8.88 |
| 2016-08-25 | -10.65 |
| 2016-08-24 | -11.36 |
| 2016-08-23 | -12.42 |
| 2016-08-22 | -11.36 |
| 2016-08-19 | -12.06 |
| 2016-08-18 | -11.36 |
| 2016-08-17 | -11.36 |
| 2016-08-16 | -11.71 |
| 2016-08-15 | -12.06 |
| 2016-08-12 | -11.71 |
| 2016-08-11 | -12.06 |
| 2016-08-10 | -12.77 |
| 2016-08-09 | -12.77 |
| 2016-08-08 | -12.77 |
| 2016-08-05 | -14.53 |
| 2016-08-04 | -14.18 |
| 2016-08-03 | -13.47 |
| 2016-08-01 | -12.06 |
| 2016-07-29 | -12.06 |
| 2016-07-28 | -11.36 |
| 2016-07-27 | -11.36 |
| 2016-07-26 | -11.71 |
| 2016-07-25 | -11.71 |
| 2016-07-22 | -14.18 |
| 2016-07-21 | -13.12 |
| 2016-07-20 | -13.12 |
| 2016-07-19 | -13.12 |
| 2016-07-18 | -13.47 |
| 2016-07-15 | -12.77 |
| 2016-07-14 | -11.36 |
| 2016-07-13 | -11.71 |
| 2016-07-12 | -11.71 |
| 2016-07-11 | -12.06 |
| 2016-07-08 | -11.71 |
| 2016-07-07 | -12.42 |
| 2016-07-06 | -12.06 |
| 2016-07-05 | -11.71 |
| 2016-07-04 | -11.71 |
| 2016-06-30 | -11.71 |
| 2016-06-29 | -11.36 |
| 2016-06-28 | -11.36 |
| 2016-06-27 | -11.00 |
| 2016-06-24 | -12.77 |
| 2016-06-23 | -9.59 |
| 2016-06-22 | -8.88 |
| 2016-06-21 | -10.30 |
| 2016-06-20 | -10.30 |
| 2016-06-17 | -12.42 |
| 2016-06-16 | -12.06 |
| 2016-06-15 | -13.83 |
| 2016-06-14 | -10.65 |
| 2016-06-13 | -10.30 |
| 2016-06-10 | -7.12 |
| 2016-06-08 | -6.06 |
| 2016-06-07 | -4.65 |
| 2016-06-06 | -7.82 |
| 2016-06-03 | -7.82 |
| 2016-06-02 | -9.59 |
| 2016-06-01 | -9.59 |
| 2016-05-31 | -10.30 |
| 2016-05-30 | -11.71 |
| 2016-05-27 | -10.65 |
| 2016-05-26 | -11.71 |
| 2016-05-25 | -11.36 |
| 2016-05-24 | -10.30 |
| 2016-05-23 | -7.82 |
| 2016-05-20 | -10.30 |
| 2016-05-19 | -8.18 |
| 2016-05-18 | -13.83 |
| 2016-05-17 | -13.47 |
| 2016-05-16 | -13.12 |
| 2016-05-13 | -13.12 |
| 2016-05-12 | -12.42 |
| 2016-05-11 | -10.65 |
| 2016-05-10 | -11.36 |
| 2016-05-09 | -9.59 |
| 2016-05-06 | -7.82 |
| 2016-05-05 | -5.00 |
| 2016-05-04 | -5.00 |
| 2016-05-03 | -4.65 |
| 2016-04-29 | -6.06 |
| 2016-04-28 | -6.06 |
| 2016-04-27 | -6.41 |
| 2016-04-26 | -6.06 |
| 2016-04-25 | -4.29 |
| 2016-04-22 | -3.94 |
| 2016-04-21 | -2.17 |
| 2016-04-20 | -2.88 |
| 2016-04-19 | -4.65 |
| 2016-04-18 | -5.35 |
| 2016-04-15 | -8.88 |
| 2016-04-14 | -8.88 |
| 2016-04-13 | -11.36 |
| 2016-04-12 | -12.77 |
| 2016-04-11 | -12.06 |
| 2016-04-08 | -12.77 |
| 2016-04-07 | -14.18 |
| 2016-04-06 | -13.12 |
| 2016-04-05 | -15.59 |
| 2016-04-01 | -13.47 |
| 2016-03-31 | -13.12 |
| 2016-03-30 | -11.71 |
| 2016-03-29 | -13.12 |
| 2016-03-24 | -14.18 |
| 2016-03-23 | -12.42 |
| 2016-03-22 | -12.42 |
| 2016-03-21 | -14.89 |
| 2016-03-18 | -15.59 |
| 2016-03-17 | -15.24 |
| 2016-03-16 | -14.89 |
| 2016-03-15 | -15.59 |
| 2016-03-14 | -14.53 |
| 2016-03-11 | -15.24 |
| 2016-03-10 | -14.89 |
| 2016-03-09 | -17.01 |
| 2016-03-08 | -15.59 |
| 2016-03-07 | -13.12 |
| 2016-03-04 | -12.06 |
| 2016-03-03 | -12.77 |
| 2016-03-02 | -15.24 |
| 2016-03-01 | -13.83 |
| 2016-02-29 | -17.36 |
| 2016-02-26 | -16.65 |
| 2016-02-25 | -17.01 |
| 2016-02-24 | -16.30 |
| 2016-02-23 | -17.71 |
| 2016-02-22 | -17.36 |
| 2016-02-19 | -18.77 |
| 2016-02-18 | -19.48 |
| 2016-02-17 | -21.95 |
| 2016-02-16 | -23.72 |
| 2016-02-15 | -20.18 |
| 2016-02-12 | -18.77 |
| 2016-02-11 | -18.77 |
| 2016-02-05 | -19.13 |
| 2016-02-04 | -24.07 |
| 2016-02-03 | -26.89 |
| 2016-02-02 | -28.66 |
| 2016-02-01 | -29.37 |
| 2016-01-29 | -29.01 |
| 2016-01-28 | -29.01 |
| 2016-01-27 | -28.31 |
| 2016-01-26 | -29.37 |
| 2016-01-25 | -29.37 |
| 2016-01-22 | -30.78 |
| 2016-01-21 | -32.19 |
| 2016-01-20 | -30.78 |
| 2016-01-19 | -29.72 |
| 2016-01-18 | -29.72 |
| 2016-01-15 | -29.72 |
| 2016-01-14 | -29.72 |
| 2016-01-13 | -29.37 |
| 2016-01-12 | -30.07 |
| 2016-01-11 | -30.07 |
| 2016-01-08 | -30.07 |
| 2016-01-07 | -30.07 |
| 2016-01-06 | -29.37 |
| 2016-01-05 | -30.07 |
| 2016-01-04 | -29.72 |
| 2015-12-31 | -29.37 |
| 2015-12-30 | -27.60 |
| 2015-12-29 | -27.60 |
| 2015-12-28 | -27.25 |
| 2015-12-24 | -27.25 |
| 2015-12-23 | -29.01 |
| 2015-12-22 | -29.37 |
| 2015-12-21 | -29.72 |
| 2015-12-18 | -29.72 |
| 2015-12-17 | -28.66 |
| 2015-12-16 | -29.37 |
| 2015-12-15 | -30.07 |
| 2015-12-14 | -31.84 |
| 2015-12-11 | -33.25 |
| 2015-12-10 | -31.13 |
| 2015-12-09 | -30.43 |
| 2015-12-08 | -29.72 |
| 2015-12-07 | -30.07 |
| 2015-12-04 | -29.72 |
| 2015-12-03 | -29.37 |
| 2015-12-02 | -29.37 |
| 2015-12-01 | -29.72 |
| 2015-11-30 | -30.43 |
| 2015-11-27 | -30.78 |
| 2015-11-26 | -30.07 |
| 2015-11-25 | -29.01 |
| 2015-11-24 | -28.66 |
| 2015-11-23 | -29.37 |
| 2015-11-20 | -29.01 |
| 2015-11-19 | -29.72 |
| 2015-11-18 | -29.37 |
| 2015-11-17 | -30.07 |
| 2015-11-16 | -30.43 |
| 2015-11-13 | -30.07 |
| 2015-11-12 | -27.60 |
| 2015-11-11 | -26.89 |
| 2015-11-10 | -29.01 |
| 2015-11-09 | -30.43 |
| 2015-11-06 | -30.07 |
| 2015-11-05 | -29.72 |
| 2015-11-04 | -29.01 |
| 2015-11-03 | -29.01 |
| 2015-11-02 | -30.43 |
| 2015-10-30 | -31.13 |
| 2015-10-29 | -31.84 |
| 2015-10-28 | -32.19 |
| 2015-10-27 | -32.19 |
| 2015-10-26 | -33.25 |
| 2015-10-23 | -32.19 |
| 2015-10-22 | -31.84 |
| 2015-10-20 | -30.07 |
| 2015-10-19 | -30.07 |
| 2015-10-16 | -33.25 |
| 2015-10-15 | -32.55 |
| 2015-10-14 | -32.19 |
| 2015-10-13 | -32.90 |
| 2015-10-12 | -32.55 |
| 2015-10-09 | -33.96 |
| 2015-10-08 | -36.78 |
| 2015-10-07 | -37.49 |
| 2015-10-06 | -39.26 |
| 2015-10-05 | -36.78 |
| 2015-10-02 | -36.78 |
| 2015-09-30 | -35.37 |
| 2015-09-29 | -31.49 |
| 2015-09-25 | -28.66 |
| 2015-09-24 | -28.66 |
| 2015-09-23 | -26.89 |
| 2015-09-22 | -29.37 |
| 2015-09-21 | -27.25 |
| 2015-09-18 | -30.07 |
| 2015-09-17 | -29.72 |
| 2015-09-16 | -29.37 |
| 2015-09-15 | -29.01 |
| 2015-09-14 | -24.78 |
| 2015-09-11 | -23.54 |
| 2015-09-10 | -22.84 |
| 2015-09-09 | -21.44 |
| 2015-09-08 | -22.49 |
| 2015-09-07 | -26.68 |
| 2015-09-04 | -28.43 |
| 2015-09-02 | -23.54 |
| 2015-09-01 | -24.94 |
| 2015-08-31 | -22.14 |
| 2015-08-28 | -21.10 |
| 2015-08-27 | -25.63 |
| 2015-08-26 | -32.27 |
| 2015-08-25 | -31.92 |
| 2015-08-24 | -32.97 |
| 2015-08-21 | -28.43 |
| 2015-08-20 | -27.73 |
| 2015-08-19 | -26.33 |
| 2015-08-18 | -23.54 |
| 2015-08-17 | -22.14 |
| 2015-08-14 | -22.84 |
| 2015-08-13 | -22.49 |
| 2015-08-12 | -21.10 |
| 2015-08-11 | -19.35 |
| 2015-08-10 | -18.65 |
| 2015-08-07 | -20.05 |
| 2015-08-06 | -19.70 |
| 2015-08-05 | -19.70 |
| 2015-08-04 | -19.70 |
| 2015-08-03 | -19.00 |
| 2015-07-31 | -18.65 |
| 2015-07-30 | -20.05 |
| 2015-07-29 | -18.30 |
| 2015-07-28 | -21.44 |
| 2015-07-27 | -18.65 |
| 2015-07-24 | -13.41 |
| 2015-07-23 | -10.27 |
| 2015-07-22 | -9.23 |
| 2015-07-21 | -7.48 |
| 2015-07-20 | -8.88 |
| 2015-07-17 | -9.23 |
| 2015-07-16 | -12.37 |
| 2015-07-15 | -14.81 |
| 2015-07-14 | -12.37 |
| 2015-07-13 | -10.97 |
| 2015-07-10 | -15.51 |
| 2015-07-09 | -22.49 |
| 2015-07-08 | -27.38 |
| 2015-07-07 | -15.86 |
| 2015-07-06 | -9.92 |
| 2015-07-03 | -3.64 |
| 2015-07-02 | -1.54 |
| 2015-06-30 | -1.54 |
| 2015-06-29 | -1.54 |
| 2015-06-26 | -1.54 |
| 2015-06-25 | -1.54 |
| 2015-06-24 | -1.54 |
| 2015-06-23 | -1.54 |
| 2015-06-22 | -3.64 |
| 2015-06-19 | -2.94 |
| 2015-06-18 | -0.85 |
| 2015-06-17 | -1.54 |
| 2015-06-16 | -0.15 |
| 2015-06-15 | 1.60 |
| 2015-06-12 | 1.60 |
| 2015-06-11 | 3.69 |
| 2015-06-10 | -1.89 |
| 2015-06-09 | -2.24 |
| 2015-06-08 | -0.50 |
| 2015-06-05 | 0.90 |
| 2015-06-04 | 0.90 |
| 2015-06-03 | 2.30 |
| 2015-06-02 | 2.99 |
| 2015-06-01 | 6.83 |
| 2015-05-29 | 4.74 |
| 2015-05-28 | 3.69 |
| 2015-05-27 | 7.88 |
| 2015-05-26 | 7.18 |
| 2015-05-22 | 1.95 |
| 2015-05-21 | -1.89 |
| 2015-05-20 | -0.85 |
| 2015-05-19 | 0.55 |
| 2015-05-18 | 1.25 |
| 2015-05-15 | 1.25 |
| 2015-05-14 | 0.55 |
| 2015-05-13 | -1.89 |
| 2015-05-12 | -0.15 |
| 2015-05-11 | 1.25 |
| 2015-05-08 | 0.83 |
| 2015-05-07 | -2.14 |
| 2015-05-06 | -0.16 |
| 2015-05-05 | -0.49 |
| 2015-05-04 | 3.14 |
| 2015-04-30 | 13.35 |
| 2015-04-29 | 15.99 |
| 2015-04-28 | 18.62 |
| 2015-04-27 | 20.27 |
| 2015-04-24 | 20.27 |
| 2015-04-23 | 22.58 |
| 2015-04-22 | 22.91 |
| 2015-04-21 | 22.25 |
| 2015-04-20 | 18.29 |
| 2015-04-17 | 24.55 |
| 2015-04-16 | 31.47 |
| 2015-04-15 | 30.16 |
| 2015-04-14 | 31.47 |
| 2015-04-13 | 37.41 |
| 2015-04-10 | 33.45 |
| 2015-04-09 | 27.19 |
| 2015-04-08 | 28.18 |
| 2015-04-02 | 24.55 |
| 2015-04-01 | 17.31 |
| 2015-03-31 | 11.70 |
| 2015-03-30 | 11.70 |
| 2015-03-27 | 16.32 |
| 2015-03-26 | 16.65 |
| 2015-03-25 | 16.98 |
| 2015-03-24 | 16.98 |
| 2015-03-23 | 13.02 |
| 2015-03-20 | 14.67 |
| 2015-03-19 | 14.34 |
| 2015-03-18 | 16.32 |
| 2015-03-17 | 15.66 |
| 2015-03-16 | 12.03 |
| 2015-03-13 | 13.35 |
| 2015-03-12 | 14.34 |
| 2015-03-11 | 15.00 |
| 2015-03-10 | 15.99 |
| 2015-03-09 | 15.66 |
| 2015-03-06 | 15.33 |
| 2015-03-05 | 15.66 |
| 2015-03-04 | 13.35 |
| 2015-03-03 | 7.09 |
| 2015-03-02 | 7.75 |
| 2015-02-27 | 8.74 |
| 2015-02-26 | 8.74 |
| 2015-02-25 | 9.07 |
| 2015-02-24 | 8.74 |
| 2015-02-23 | 5.11 |
| 2015-02-18 | 3.47 |
| 2015-02-17 | 3.80 |
| 2015-02-16 | 5.11 |
| 2015-02-13 | 5.11 |
| 2015-02-12 | 4.45 |
| 2015-02-11 | 2.48 |
| 2015-02-10 | 4.78 |
| 2015-02-09 | 4.45 |
| 2015-02-06 | 5.77 |
| 2015-02-05 | 10.39 |
| 2015-02-04 | 14.67 |
| 2015-02-03 | 18.29 |
| 2015-02-02 | 18.62 |
| 2015-01-30 | 19.61 |
| 2015-01-29 | 19.61 |
| 2015-01-28 | 19.94 |
| 2015-01-27 | 19.61 |
| 2015-01-26 | 17.31 |
| 2015-01-23 | 18.29 |
| 2015-01-22 | 18.62 |
| 2015-01-21 | 13.68 |
| 2015-01-20 | 5.77 |
| 2015-01-19 | 1.49 |
| 2015-01-16 | 10.06 |
| 2015-01-15 | 13.68 |
| 2015-01-14 | 13.02 |
| 2015-01-13 | 15.33 |
| 2015-01-12 | 13.02 |
| 2015-01-09 | 15.00 |
| 2015-01-08 | 10.72 |
| 2015-01-07 | 7.42 |
| 2015-01-06 | 5.77 |
| 2015-01-05 | 12.03 |
| 2015-01-02 | 14.34 |
| 2014-12-31 | 17.31 |
| 2014-12-30 | 16.98 |
| 2014-12-29 | 15.66 |
| 2014-12-24 | 12.69 |
| 2014-12-23 | 9.07 |
| 2014-12-22 | 10.06 |
| 2014-12-19 | 12.03 |
| 2014-12-18 | 12.36 |
| 2014-12-17 | 11.04 |
| 2014-12-16 | 15.00 |
| 2014-12-15 | 17.31 |
| 2014-12-12 | 18.62 |
| 2014-12-11 | 14.67 |
| 2014-12-10 | 15.33 |
| 2014-12-09 | 8.41 |
| 2014-12-08 | 8.41 |
| 2014-12-05 | 12.69 |
| 2014-12-04 | 14.01 |
| 2014-12-03 | 13.35 |
| 2014-12-02 | 15.33 |
| 2014-12-01 | 12.36 |
| 2014-11-28 | 17.96 |
| 2014-11-27 | 17.96 |
| 2014-11-26 | 20.27 |
| 2014-11-25 | 21.59 |
| 2014-11-24 | 18.95 |
| 2014-11-21 | 21.26 |
| 2014-11-20 | 23.57 |
| 2014-11-19 | 25.21 |
| 2014-11-18 | 26.20 |
| 2014-11-17 | 28.18 |
| 2014-11-14 | 33.12 |
| 2014-11-13 | 27.52 |
| 2014-11-12 | 25.87 |
| 2014-11-11 | 21.59 |
| 2014-11-10 | 23.24 |
| 2014-11-07 | 22.91 |
| 2014-11-06 | 22.58 |
| 2014-11-05 | 22.58 |
| 2014-11-04 | 22.91 |
| 2014-11-03 | 21.92 |
| 2014-10-31 | 24.22 |
| 2014-10-30 | 24.88 |
| 2014-10-29 | 28.84 |
| 2014-10-28 | 30.16 |
| 2014-10-27 | 36.75 |
| 2014-10-24 | 35.10 |
| 2014-10-23 | 39.05 |
| 2014-10-22 | 43.01 |
| 2014-10-21 | 39.38 |
| 2014-10-20 | 29.50 |
| 2014-10-17 | 28.51 |
| 2014-10-16 | 27.85 |
| 2014-10-15 | 23.57 |
| 2014-10-14 | 21.92 |
| 2014-10-13 | 24.88 |
| 2014-10-10 | 28.18 |
| 2014-10-09 | 28.84 |
| 2014-10-08 | 31.47 |
| 2014-10-07 | 31.80 |
| 2014-10-06 | 28.18 |
| 2014-10-03 | 27.19 |
| 2014-09-30 | 23.24 |
| 2014-09-29 | 23.90 |
| 2014-09-26 | 28.18 |
| 2014-09-25 | 27.85 |
| 2014-09-24 | 26.20 |
| 2014-09-23 | 28.51 |
| 2014-09-22 | 31.80 |
| 2014-09-19 | 34.44 |
| 2014-09-18 | 29.17 |
| 2014-09-17 | 29.50 |
| 2014-09-16 | 27.52 |
| 2014-09-15 | 32.79 |
| 2014-09-12 | 33.12 |
| 2014-09-11 | 30.84 |
| 2014-09-10 | 31.82 |
| 2014-09-08 | 33.12 |
| 2014-09-05 | 32.14 |
| 2014-09-04 | 32.47 |
| 2014-09-03 | 34.42 |
| 2014-09-02 | 31.49 |
| 2014-09-01 | 26.62 |
| 2014-08-29 | 28.25 |
| 2014-08-28 | 20.13 |
| 2014-08-27 | 23.38 |
| 2014-08-26 | 22.73 |
| 2014-08-25 | 20.13 |
| 2014-08-22 | 19.81 |
| 2014-08-21 | 15.26 |
| 2014-08-20 | 15.26 |
| 2014-08-19 | 20.13 |
| 2014-08-18 | 19.81 |
| 2014-08-15 | 16.88 |
| 2014-08-14 | 17.86 |
| 2014-08-13 | 19.81 |
| 2014-08-12 | 19.81 |
| 2014-08-11 | 19.81 |
| 2014-08-08 | 20.78 |
| 2014-08-07 | 20.45 |
| 2014-08-06 | 18.18 |
| 2014-08-05 | 17.53 |
| 2014-08-04 | 14.29 |
| 2014-08-01 | 13.96 |
| 2014-07-31 | 12.01 |
| 2014-07-30 | 13.64 |
| 2014-07-29 | 12.99 |
| 2014-07-28 | 16.88 |
| 2014-07-25 | 19.48 |
| 2014-07-24 | 19.81 |
| 2014-07-23 | 21.75 |
| 2014-07-22 | 21.10 |
| 2014-07-21 | 17.86 |
| 2014-07-18 | 17.53 |
| 2014-07-17 | 16.23 |
| 2014-07-16 | 15.58 |
| 2014-07-15 | 16.56 |
| 2014-07-14 | 15.91 |
| 2014-07-11 | 15.58 |
| 2014-07-10 | 16.23 |
| 2014-07-09 | 13.64 |
| 2014-07-08 | 14.29 |
| 2014-07-07 | 9.42 |
| 2014-07-04 | 8.44 |
| 2014-07-03 | 5.52 |
| 2014-07-02 | -1.30 |
| 2014-06-30 | -3.25 |
| 2014-06-27 | -4.22 |
| 2014-06-26 | -4.55 |
| 2014-06-25 | -4.22 |
| 2014-06-24 | -4.22 |
| 2014-06-23 | -2.92 |
| 2014-06-20 | -4.55 |
| 2014-06-19 | -3.57 |
| 2014-06-18 | -3.90 |
| 2014-06-17 | -3.57 |
| 2014-06-16 | -3.57 |
| 2014-06-13 | -2.60 |
| 2014-06-12 | -1.62 |
| 2014-06-11 | -3.57 |
| 2014-06-10 | -4.55 |
| 2014-06-09 | -1.62 |
| 2014-06-06 | -0.32 |
| 2014-06-05 | -0.32 |
| 2014-06-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy