Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02588 | 2016-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2588 % |
|---|---|
| 2025-10-06 | 38.32 |
| 2025-10-03 | 38.92 |
| 2025-10-02 | 40.80 |
| 2025-09-30 | 38.03 |
| 2025-09-29 | 35.84 |
| 2025-09-26 | 36.84 |
| 2025-09-25 | 36.93 |
| 2025-09-24 | 38.62 |
| 2025-09-23 | 38.82 |
| 2025-09-22 | 39.21 |
| 2025-09-19 | 38.82 |
| 2025-09-18 | 36.77 |
| 2025-09-17 | 39.70 |
| 2025-09-16 | 40.48 |
| 2025-09-15 | 39.21 |
| 2025-09-12 | 40.09 |
| 2025-09-11 | 39.41 |
| 2025-09-10 | 39.31 |
| 2025-09-09 | 38.33 |
| 2025-09-08 | 38.63 |
| 2025-09-05 | 36.58 |
| 2025-09-04 | 34.72 |
| 2025-09-03 | 35.50 |
| 2025-09-02 | 35.31 |
| 2025-09-01 | 34.53 |
| 2025-08-29 | 36.19 |
| 2025-08-28 | 34.14 |
| 2025-08-27 | 37.26 |
| 2025-08-26 | 37.65 |
| 2025-08-25 | 40.68 |
| 2025-08-22 | 37.94 |
| 2025-08-21 | 40.38 |
| 2025-08-20 | 42.04 |
| 2025-08-19 | 43.02 |
| 2025-08-18 | 43.89 |
| 2025-08-15 | 44.09 |
| 2025-08-14 | 45.55 |
| 2025-08-13 | 42.63 |
| 2025-08-12 | 41.85 |
| 2025-08-11 | 42.33 |
| 2025-08-08 | 43.41 |
| 2025-08-07 | 41.55 |
| 2025-08-06 | 39.50 |
| 2025-08-05 | 40.09 |
| 2025-08-04 | 40.09 |
| 2025-08-01 | 38.82 |
| 2025-07-31 | 39.60 |
| 2025-07-30 | 42.04 |
| 2025-07-29 | 44.58 |
| 2025-07-28 | 43.99 |
| 2025-07-25 | 45.75 |
| 2025-07-24 | 45.75 |
| 2025-07-23 | 43.41 |
| 2025-07-22 | 42.53 |
| 2025-07-21 | 41.75 |
| 2025-07-18 | 43.70 |
| 2025-07-17 | 46.14 |
| 2025-07-16 | 46.92 |
| 2025-07-15 | 46.33 |
| 2025-07-14 | 42.63 |
| 2025-07-11 | 43.21 |
| 2025-07-10 | 42.43 |
| 2025-07-09 | 39.41 |
| 2025-07-08 | 37.55 |
| 2025-07-07 | 32.38 |
| 2025-07-04 | 31.70 |
| 2025-07-03 | 29.75 |
| 2025-07-02 | 29.07 |
| 2025-06-30 | 26.82 |
| 2025-06-27 | 26.92 |
| 2025-06-26 | 27.02 |
| 2025-06-25 | 26.63 |
| 2025-06-24 | 25.65 |
| 2025-06-23 | 24.68 |
| 2025-06-20 | 26.63 |
| 2025-06-19 | 26.43 |
| 2025-06-18 | 27.90 |
| 2025-06-17 | 24.97 |
| 2025-06-16 | 28.97 |
| 2025-06-13 | 26.43 |
| 2025-06-12 | 28.77 |
| 2025-06-11 | 25.75 |
| 2025-06-10 | 25.46 |
| 2025-06-09 | 22.53 |
| 2025-06-06 | 25.36 |
| 2025-06-05 | 23.41 |
| 2025-06-04 | 21.55 |
| 2025-06-03 | 20.68 |
| 2025-06-02 | 21.16 |
| 2025-05-30 | 19.71 |
| 2025-05-29 | 20.18 |
| 2025-05-28 | 19.90 |
| 2025-05-27 | 20.18 |
| 2025-05-26 | 20.18 |
| 2025-05-23 | 18.96 |
| 2025-05-22 | 18.86 |
| 2025-05-21 | 18.77 |
| 2025-05-20 | 18.20 |
| 2025-05-19 | 16.60 |
| 2025-05-16 | 14.90 |
| 2025-05-15 | 14.90 |
| 2025-05-14 | 14.90 |
| 2025-05-13 | 15.46 |
| 2025-05-12 | 14.90 |
| 2025-05-09 | 13.20 |
| 2025-05-08 | 12.92 |
| 2025-05-07 | 13.20 |
| 2025-05-06 | 12.07 |
| 2025-05-02 | 12.73 |
| 2025-04-30 | 9.90 |
| 2025-04-29 | 10.28 |
| 2025-04-28 | 9.80 |
| 2025-04-25 | 8.11 |
| 2025-04-24 | 9.80 |
| 2025-04-23 | 10.65 |
| 2025-04-22 | 10.28 |
| 2025-04-17 | 8.01 |
| 2025-04-16 | 9.62 |
| 2025-04-15 | 12.16 |
| 2025-04-14 | 10.75 |
| 2025-04-11 | 9.14 |
| 2025-04-10 | 9.33 |
| 2025-04-09 | 4.90 |
| 2025-04-08 | 4.43 |
| 2025-04-07 | 5.47 |
| 2025-04-03 | 15.09 |
| 2025-04-02 | 16.97 |
| 2025-04-01 | 15.46 |
| 2025-03-31 | 14.52 |
| 2025-03-28 | 16.50 |
| 2025-03-27 | 16.41 |
| 2025-03-26 | 15.94 |
| 2025-03-25 | 16.97 |
| 2025-03-24 | 17.35 |
| 2025-03-21 | 17.82 |
| 2025-03-20 | 18.11 |
| 2025-03-19 | 19.71 |
| 2025-03-18 | 19.05 |
| 2025-03-17 | 18.20 |
| 2025-03-14 | 21.03 |
| 2025-03-13 | 16.69 |
| 2025-03-12 | 16.31 |
| 2025-03-11 | 15.94 |
| 2025-03-10 | 16.60 |
| 2025-03-07 | 15.94 |
| 2025-03-06 | 16.60 |
| 2025-03-05 | 15.84 |
| 2025-03-04 | 13.39 |
| 2025-03-03 | 13.86 |
| 2025-02-28 | 13.11 |
| 2025-02-27 | 14.14 |
| 2025-02-26 | 13.48 |
| 2025-02-25 | 10.84 |
| 2025-02-24 | 11.97 |
| 2025-02-21 | 12.07 |
| 2025-02-20 | 11.88 |
| 2025-02-19 | 11.50 |
| 2025-02-18 | 11.97 |
| 2025-02-17 | 11.50 |
| 2025-02-14 | 10.84 |
| 2025-02-13 | 9.62 |
| 2025-02-12 | 10.09 |
| 2025-02-11 | 9.62 |
| 2025-02-10 | 9.24 |
| 2025-02-07 | 9.24 |
| 2025-02-06 | 9.43 |
| 2025-02-05 | 8.11 |
| 2025-02-04 | 8.67 |
| 2025-02-03 | 9.24 |
| 2025-01-28 | 10.28 |
| 2025-01-27 | 10.09 |
| 2025-01-24 | 10.37 |
| 2025-01-23 | 9.90 |
| 2025-01-22 | 9.52 |
| 2025-01-21 | 10.18 |
| 2025-01-20 | 9.90 |
| 2025-01-17 | 9.33 |
| 2025-01-16 | 10.75 |
| 2025-01-15 | 10.56 |
| 2025-01-14 | 14.62 |
| 2025-01-13 | 9.43 |
| 2025-01-10 | 14.90 |
| 2025-01-09 | 16.03 |
| 2025-01-08 | 12.63 |
| 2025-01-07 | 13.20 |
| 2025-01-06 | 12.73 |
| 2025-01-03 | 12.26 |
| 2025-01-02 | 10.18 |
| 2024-12-31 | 13.86 |
| 2024-12-30 | 13.20 |
| 2024-12-27 | 14.05 |
| 2024-12-24 | 16.03 |
| 2024-12-23 | 15.75 |
| 2024-12-20 | 12.45 |
| 2024-12-19 | 13.58 |
| 2024-12-18 | 14.33 |
| 2024-12-17 | 13.86 |
| 2024-12-16 | 15.09 |
| 2024-12-13 | 16.60 |
| 2024-12-12 | 17.16 |
| 2024-12-11 | 18.11 |
| 2024-12-10 | 17.54 |
| 2024-12-09 | 16.60 |
| 2024-12-06 | 15.94 |
| 2024-12-05 | 14.90 |
| 2024-12-04 | 16.79 |
| 2024-12-03 | 16.69 |
| 2024-12-02 | 15.84 |
| 2024-11-29 | 13.48 |
| 2024-11-28 | 13.58 |
| 2024-11-27 | 13.20 |
| 2024-11-26 | 13.30 |
| 2024-11-25 | 12.73 |
| 2024-11-22 | 13.20 |
| 2024-11-21 | 14.52 |
| 2024-11-20 | 14.43 |
| 2024-11-19 | 15.18 |
| 2024-11-18 | 14.71 |
| 2024-11-15 | 13.39 |
| 2024-11-14 | 11.69 |
| 2024-11-13 | 16.31 |
| 2024-11-12 | 13.39 |
| 2024-11-11 | 14.33 |
| 2024-11-08 | 16.31 |
| 2024-11-07 | 12.82 |
| 2024-11-06 | 13.77 |
| 2024-11-05 | 15.84 |
| 2024-11-04 | 14.24 |
| 2024-11-01 | 15.94 |
| 2024-10-31 | 13.96 |
| 2024-10-30 | 15.84 |
| 2024-10-29 | 15.28 |
| 2024-10-28 | 16.03 |
| 2024-10-25 | 18.29 |
| 2024-10-24 | 19.05 |
| 2024-10-23 | 18.58 |
| 2024-10-22 | 16.41 |
| 2024-10-21 | 17.82 |
| 2024-10-18 | 19.99 |
| 2024-10-17 | 16.79 |
| 2024-10-16 | 17.45 |
| 2024-10-15 | 18.96 |
| 2024-10-14 | 18.67 |
| 2024-10-10 | 17.92 |
| 2024-10-09 | 15.18 |
| 2024-10-08 | 18.01 |
| 2024-10-07 | 23.96 |
| 2024-10-04 | 21.60 |
| 2024-10-03 | 18.86 |
| 2024-10-02 | 20.84 |
| 2024-09-30 | 21.31 |
| 2024-09-27 | 22.07 |
| 2024-09-26 | 22.07 |
| 2024-09-25 | 18.67 |
| 2024-09-24 | 19.90 |
| 2024-09-23 | 19.33 |
| 2024-09-20 | 19.24 |
| 2024-09-19 | 18.88 |
| 2024-09-17 | 15.84 |
| 2024-09-16 | 16.21 |
| 2024-09-13 | 15.47 |
| 2024-09-12 | 13.72 |
| 2024-09-11 | 14.73 |
| 2024-09-10 | 17.13 |
| 2024-09-09 | 17.86 |
| 2024-09-05 | 20.63 |
| 2024-09-04 | 18.60 |
| 2024-09-03 | 20.63 |
| 2024-09-02 | 21.73 |
| 2024-08-30 | 23.76 |
| 2024-08-29 | 23.66 |
| 2024-08-28 | 24.31 |
| 2024-08-27 | 23.20 |
| 2024-08-26 | 24.13 |
| 2024-08-23 | 23.57 |
| 2024-08-22 | 25.23 |
| 2024-08-21 | 23.30 |
| 2024-08-20 | 22.01 |
| 2024-08-19 | 21.55 |
| 2024-08-16 | 17.40 |
| 2024-08-15 | 27.44 |
| 2024-08-14 | 27.90 |
| 2024-08-13 | 28.36 |
| 2024-08-12 | 26.98 |
| 2024-08-09 | 24.49 |
| 2024-08-08 | 25.23 |
| 2024-08-07 | 25.97 |
| 2024-08-06 | 23.39 |
| 2024-08-05 | 22.47 |
| 2024-08-02 | 22.10 |
| 2024-08-01 | 26.43 |
| 2024-07-31 | 26.24 |
| 2024-07-30 | 24.59 |
| 2024-07-29 | 24.13 |
| 2024-07-26 | 22.38 |
| 2024-07-25 | 20.99 |
| 2024-07-24 | 20.17 |
| 2024-07-23 | 18.78 |
| 2024-07-22 | 19.71 |
| 2024-07-19 | 17.77 |
| 2024-07-18 | 19.80 |
| 2024-07-17 | 17.59 |
| 2024-07-16 | 15.47 |
| 2024-07-15 | 16.30 |
| 2024-07-12 | 16.67 |
| 2024-07-11 | 8.56 |
| 2024-07-10 | 4.51 |
| 2024-07-09 | 4.05 |
| 2024-07-08 | 4.14 |
| 2024-07-05 | 3.96 |
| 2024-07-04 | 4.14 |
| 2024-07-03 | 1.47 |
| 2024-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy