Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0548 % |
|---|---|
| 2026-02-02 | 21.01 |
| 2026-01-30 | 22.48 |
| 2026-01-29 | 22.64 |
| 2026-01-28 | 21.66 |
| 2026-01-27 | 20.35 |
| 2026-01-26 | 19.86 |
| 2026-01-23 | 18.07 |
| 2026-01-22 | 18.39 |
| 2026-01-21 | 16.92 |
| 2026-01-20 | 16.60 |
| 2026-01-19 | 15.13 |
| 2026-01-16 | 14.47 |
| 2026-01-15 | 14.47 |
| 2026-01-14 | 13.66 |
| 2026-01-13 | 13.82 |
| 2026-01-12 | 14.64 |
| 2026-01-09 | 15.13 |
| 2026-01-08 | 14.64 |
| 2026-01-07 | 15.29 |
| 2026-01-06 | 15.78 |
| 2026-01-05 | 15.78 |
| 2026-01-02 | 16.27 |
| 2025-12-31 | 16.11 |
| 2025-12-30 | 15.62 |
| 2025-12-29 | 16.60 |
| 2025-12-24 | 17.25 |
| 2025-12-23 | 17.25 |
| 2025-12-22 | 16.27 |
| 2025-12-19 | 16.92 |
| 2025-12-18 | 17.58 |
| 2025-12-17 | 16.60 |
| 2025-12-16 | 18.56 |
| 2025-12-15 | 16.27 |
| 2025-12-12 | 17.74 |
| 2025-12-11 | 20.68 |
| 2025-12-10 | 20.03 |
| 2025-12-09 | 20.35 |
| 2025-12-08 | 20.68 |
| 2025-12-05 | 21.17 |
| 2025-12-04 | 22.31 |
| 2025-12-03 | 23.13 |
| 2025-12-02 | 23.62 |
| 2025-12-01 | 21.50 |
| 2025-11-28 | 21.17 |
| 2025-11-27 | 22.64 |
| 2025-11-26 | 22.48 |
| 2025-11-25 | 21.99 |
| 2025-11-24 | 21.99 |
| 2025-11-21 | 21.33 |
| 2025-11-20 | 23.29 |
| 2025-11-19 | 21.99 |
| 2025-11-18 | 21.50 |
| 2025-11-17 | 22.64 |
| 2025-11-14 | 21.99 |
| 2025-11-13 | 22.64 |
| 2025-11-12 | 23.62 |
| 2025-11-11 | 22.80 |
| 2025-11-10 | 22.80 |
| 2025-11-07 | 22.15 |
| 2025-11-06 | 20.68 |
| 2025-11-05 | 20.35 |
| 2025-11-04 | 20.52 |
| 2025-11-03 | 20.35 |
| 2025-10-31 | 18.56 |
| 2025-10-30 | 17.58 |
| 2025-10-28 | 18.72 |
| 2025-10-27 | 19.70 |
| 2025-10-24 | 19.54 |
| 2025-10-23 | 21.33 |
| 2025-10-22 | 20.35 |
| 2025-10-21 | 19.86 |
| 2025-10-20 | 21.50 |
| 2025-10-17 | 19.70 |
| 2025-10-16 | 20.84 |
| 2025-10-15 | 19.54 |
| 2025-10-14 | 18.56 |
| 2025-10-13 | 18.39 |
| 2025-10-10 | 18.39 |
| 2025-10-09 | 18.39 |
| 2025-10-08 | 12.84 |
| 2025-10-06 | 15.45 |
| 2025-10-03 | 16.27 |
| 2025-10-02 | 18.72 |
| 2025-09-30 | 20.35 |
| 2025-09-29 | 20.68 |
| 2025-09-26 | 19.21 |
| 2025-09-25 | 18.56 |
| 2025-09-24 | 17.74 |
| 2025-09-23 | 16.43 |
| 2025-09-22 | 15.94 |
| 2025-09-19 | 17.09 |
| 2025-09-18 | 18.07 |
| 2025-09-17 | 19.70 |
| 2025-09-16 | 20.03 |
| 2025-09-15 | 18.56 |
| 2025-09-12 | 18.23 |
| 2025-09-11 | 18.88 |
| 2025-09-10 | 20.19 |
| 2025-09-09 | 20.35 |
| 2025-09-08 | 19.54 |
| 2025-09-05 | 19.21 |
| 2025-09-04 | 19.37 |
| 2025-09-03 | 19.21 |
| 2025-09-02 | 18.23 |
| 2025-09-01 | 17.58 |
| 2025-08-29 | 16.76 |
| 2025-08-28 | 16.92 |
| 2025-08-27 | 16.27 |
| 2025-08-26 | 15.78 |
| 2025-08-25 | 14.47 |
| 2025-08-22 | 13.49 |
| 2025-08-21 | 13.98 |
| 2025-08-20 | 13.33 |
| 2025-08-19 | 15.78 |
| 2025-08-18 | 14.64 |
| 2025-08-15 | 14.15 |
| 2025-08-14 | 14.64 |
| 2025-08-13 | 14.64 |
| 2025-08-12 | 14.47 |
| 2025-08-11 | 14.15 |
| 2025-08-08 | 13.33 |
| 2025-08-07 | 13.17 |
| 2025-08-06 | 11.53 |
| 2025-08-05 | 11.21 |
| 2025-08-04 | 10.55 |
| 2025-08-01 | 10.55 |
| 2025-07-31 | 10.23 |
| 2025-07-30 | 12.19 |
| 2025-07-29 | 12.02 |
| 2025-07-28 | 12.68 |
| 2025-07-25 | 12.68 |
| 2025-07-24 | 13.17 |
| 2025-07-23 | 12.84 |
| 2025-07-22 | 12.68 |
| 2025-07-21 | 11.21 |
| 2025-07-18 | 9.09 |
| 2025-07-17 | 9.58 |
| 2025-07-16 | 9.74 |
| 2025-07-15 | 10.72 |
| 2025-07-14 | 11.70 |
| 2025-07-11 | 11.70 |
| 2025-07-10 | 10.72 |
| 2025-07-09 | 9.74 |
| 2025-07-08 | 9.09 |
| 2025-07-07 | 10.06 |
| 2025-07-04 | 10.06 |
| 2025-07-03 | 9.29 |
| 2025-07-02 | 8.98 |
| 2025-06-30 | 7.57 |
| 2025-06-27 | 8.19 |
| 2025-06-26 | 8.51 |
| 2025-06-25 | 8.19 |
| 2025-06-24 | 6.94 |
| 2025-06-23 | 7.41 |
| 2025-06-20 | 6.62 |
| 2025-06-19 | 5.37 |
| 2025-06-18 | 7.25 |
| 2025-06-17 | 7.25 |
| 2025-06-16 | 6.94 |
| 2025-06-13 | 7.25 |
| 2025-06-12 | 6.62 |
| 2025-06-11 | 7.41 |
| 2025-06-10 | 7.41 |
| 2025-06-09 | 6.47 |
| 2025-06-06 | 6.31 |
| 2025-06-05 | 4.90 |
| 2025-06-04 | 5.37 |
| 2025-06-03 | 5.21 |
| 2025-06-02 | 3.48 |
| 2025-05-30 | 4.58 |
| 2025-05-29 | 5.21 |
| 2025-05-28 | 5.21 |
| 2025-05-27 | 4.27 |
| 2025-05-26 | 4.58 |
| 2025-05-23 | 4.42 |
| 2025-05-22 | 4.11 |
| 2025-05-21 | 4.11 |
| 2025-05-20 | 3.33 |
| 2025-05-19 | 2.85 |
| 2025-05-16 | 3.33 |
| 2025-05-15 | 3.95 |
| 2025-05-14 | 4.58 |
| 2025-05-13 | 3.80 |
| 2025-05-12 | 5.05 |
| 2025-05-09 | 4.27 |
| 2025-05-08 | 3.95 |
| 2025-05-07 | 4.90 |
| 2025-05-06 | 5.84 |
| 2025-05-02 | 3.17 |
| 2025-04-30 | 3.64 |
| 2025-04-29 | 2.23 |
| 2025-04-28 | 2.70 |
| 2025-04-25 | 1.91 |
| 2025-04-24 | 1.76 |
| 2025-04-23 | 1.44 |
| 2025-04-22 | 1.60 |
| 2025-04-17 | 1.44 |
| 2025-04-16 | 1.44 |
| 2025-04-15 | 1.76 |
| 2025-04-14 | 1.28 |
| 2025-04-11 | -0.29 |
| 2025-04-10 | -1.07 |
| 2025-04-09 | -2.80 |
| 2025-04-08 | -3.27 |
| 2025-04-07 | -5.31 |
| 2025-04-03 | -0.13 |
| 2025-04-02 | 0.03 |
| 2025-04-01 | 0.18 |
| 2025-03-31 | -0.13 |
| 2025-03-28 | 0.18 |
| 2025-03-27 | 0.50 |
| 2025-03-26 | 0.81 |
| 2025-03-25 | 1.91 |
| 2025-03-24 | 0.97 |
| 2025-03-21 | 6.62 |
| 2025-03-20 | 8.19 |
| 2025-03-19 | 8.82 |
| 2025-03-18 | 7.57 |
| 2025-03-17 | 7.09 |
| 2025-03-14 | 7.57 |
| 2025-03-13 | 6.78 |
| 2025-03-12 | 6.31 |
| 2025-03-11 | 6.78 |
| 2025-03-10 | 5.84 |
| 2025-03-07 | 4.58 |
| 2025-03-06 | 4.90 |
| 2025-03-05 | 5.68 |
| 2025-03-04 | 4.58 |
| 2025-03-03 | 4.42 |
| 2025-02-28 | 3.33 |
| 2025-02-27 | 3.95 |
| 2025-02-26 | 5.21 |
| 2025-02-25 | 2.23 |
| 2025-02-24 | 2.85 |
| 2025-02-21 | 2.85 |
| 2025-02-20 | 3.17 |
| 2025-02-19 | 3.48 |
| 2025-02-18 | 4.58 |
| 2025-02-17 | 3.95 |
| 2025-02-14 | 2.38 |
| 2025-02-13 | 2.54 |
| 2025-02-12 | 3.01 |
| 2025-02-11 | 2.54 |
| 2025-02-10 | 1.13 |
| 2025-02-07 | 2.54 |
| 2025-02-06 | 3.64 |
| 2025-02-05 | 3.01 |
| 2025-02-04 | 2.38 |
| 2025-02-03 | 3.01 |
| 2025-01-28 | 3.01 |
| 2025-01-27 | 2.38 |
| 2025-01-24 | 10.55 |
| 2025-01-23 | 9.92 |
| 2025-01-22 | 9.76 |
| 2025-01-21 | 10.39 |
| 2025-01-20 | 10.71 |
| 2025-01-17 | 10.86 |
| 2025-01-16 | 11.18 |
| 2025-01-15 | 11.49 |
| 2025-01-14 | 11.65 |
| 2025-01-13 | 9.76 |
| 2025-01-10 | 10.23 |
| 2025-01-09 | 12.28 |
| 2025-01-08 | 13.69 |
| 2025-01-07 | 14.16 |
| 2025-01-06 | 14.16 |
| 2025-01-03 | 14.16 |
| 2025-01-02 | 15.42 |
| 2024-12-31 | 14.95 |
| 2024-12-30 | 16.20 |
| 2024-12-27 | 14.32 |
| 2024-12-24 | 12.90 |
| 2024-12-23 | 12.28 |
| 2024-12-20 | 11.33 |
| 2024-12-19 | 11.49 |
| 2024-12-18 | 12.43 |
| 2024-12-17 | 11.81 |
| 2024-12-16 | 12.43 |
| 2024-12-13 | 11.96 |
| 2024-12-12 | 12.12 |
| 2024-12-11 | 11.96 |
| 2024-12-10 | 11.49 |
| 2024-12-09 | 12.90 |
| 2024-12-06 | 11.33 |
| 2024-12-05 | 10.08 |
| 2024-12-04 | 10.55 |
| 2024-12-03 | 10.08 |
| 2024-12-02 | 9.45 |
| 2024-11-29 | 9.92 |
| 2024-11-28 | 9.61 |
| 2024-11-27 | 9.92 |
| 2024-11-26 | 9.92 |
| 2024-11-25 | 8.82 |
| 2024-11-22 | 9.76 |
| 2024-11-21 | 10.71 |
| 2024-11-20 | 10.71 |
| 2024-11-19 | 11.18 |
| 2024-11-18 | 10.71 |
| 2024-11-15 | 10.55 |
| 2024-11-14 | 10.08 |
| 2024-11-13 | 9.92 |
| 2024-11-12 | 10.08 |
| 2024-11-11 | 12.12 |
| 2024-11-08 | 12.12 |
| 2024-11-07 | 11.96 |
| 2024-11-06 | 12.12 |
| 2024-11-05 | 12.90 |
| 2024-11-04 | 10.86 |
| 2024-11-01 | 11.81 |
| 2024-10-31 | 10.86 |
| 2024-10-30 | 9.61 |
| 2024-10-29 | 9.29 |
| 2024-10-28 | 11.33 |
| 2024-10-25 | 11.18 |
| 2024-10-24 | 11.49 |
| 2024-10-23 | 11.18 |
| 2024-10-22 | 11.49 |
| 2024-10-21 | 10.86 |
| 2024-10-18 | 12.59 |
| 2024-10-17 | 10.39 |
| 2024-10-16 | 10.86 |
| 2024-10-15 | 11.96 |
| 2024-10-14 | 14.47 |
| 2024-10-10 | 13.69 |
| 2024-10-09 | 11.65 |
| 2024-10-08 | 11.02 |
| 2024-10-07 | 20.76 |
| 2024-10-04 | 12.43 |
| 2024-10-03 | 11.18 |
| 2024-10-02 | 12.28 |
| 2024-09-30 | 9.29 |
| 2024-09-27 | 9.14 |
| 2024-09-26 | 8.04 |
| 2024-09-25 | 7.41 |
| 2024-09-24 | 8.35 |
| 2024-09-23 | 6.62 |
| 2024-09-20 | 6.15 |
| 2024-09-19 | 4.42 |
| 2024-09-17 | 2.70 |
| 2024-09-16 | 1.91 |
| 2024-09-13 | 1.44 |
| 2024-09-12 | 0.81 |
| 2024-09-11 | -1.54 |
| 2024-09-10 | 0.50 |
| 2024-09-09 | 2.70 |
| 2024-09-05 | 3.48 |
| 2024-09-04 | 4.27 |
| 2024-09-03 | 4.42 |
| 2024-09-02 | 5.52 |
| 2024-08-30 | 5.52 |
| 2024-08-29 | 5.52 |
| 2024-08-28 | 7.09 |
| 2024-08-27 | 9.14 |
| 2024-08-26 | 8.51 |
| 2024-08-23 | 22.48 |
| 2024-08-22 | 25.94 |
| 2024-08-21 | 27.19 |
| 2024-08-20 | 26.41 |
| 2024-08-19 | 25.62 |
| 2024-08-16 | 25.00 |
| 2024-08-15 | 25.00 |
| 2024-08-14 | 24.84 |
| 2024-08-13 | 24.68 |
| 2024-08-12 | 22.33 |
| 2024-08-09 | 22.64 |
| 2024-08-08 | 21.86 |
| 2024-08-07 | 21.54 |
| 2024-08-06 | 19.34 |
| 2024-08-05 | 19.66 |
| 2024-08-02 | 21.70 |
| 2024-08-01 | 21.70 |
| 2024-07-31 | 19.97 |
| 2024-07-30 | 18.56 |
| 2024-07-29 | 19.81 |
| 2024-07-26 | 18.24 |
| 2024-07-25 | 17.77 |
| 2024-07-24 | 19.97 |
| 2024-07-23 | 16.83 |
| 2024-07-22 | 16.52 |
| 2024-07-19 | 14.16 |
| 2024-07-18 | 16.36 |
| 2024-07-17 | 14.32 |
| 2024-07-16 | 17.14 |
| 2024-07-15 | 17.93 |
| 2024-07-12 | 18.71 |
| 2024-07-11 | 16.99 |
| 2024-07-10 | 18.40 |
| 2024-07-09 | 20.13 |
| 2024-07-08 | 19.66 |
| 2024-07-05 | 20.28 |
| 2024-07-04 | 22.33 |
| 2024-07-03 | 21.38 |
| 2024-07-02 | 18.24 |
| 2024-06-28 | 14.32 |
| 2024-06-27 | 12.54 |
| 2024-06-26 | 14.13 |
| 2024-06-25 | 13.84 |
| 2024-06-24 | 13.41 |
| 2024-06-21 | 14.13 |
| 2024-06-20 | 15.29 |
| 2024-06-19 | 14.13 |
| 2024-06-18 | 11.82 |
| 2024-06-17 | 12.40 |
| 2024-06-14 | 12.40 |
| 2024-06-13 | 12.68 |
| 2024-06-12 | 11.82 |
| 2024-06-11 | 10.37 |
| 2024-06-07 | 13.99 |
| 2024-06-06 | 12.68 |
| 2024-06-05 | 11.67 |
| 2024-06-04 | 14.42 |
| 2024-06-03 | 13.70 |
| 2024-05-31 | 11.24 |
| 2024-05-30 | 11.67 |
| 2024-05-29 | 14.28 |
| 2024-05-28 | 15.00 |
| 2024-05-27 | 15.29 |
| 2024-05-24 | 13.41 |
| 2024-05-23 | 13.12 |
| 2024-05-22 | 15.00 |
| 2024-05-21 | 12.40 |
| 2024-05-20 | 12.83 |
| 2024-05-17 | 11.38 |
| 2024-05-16 | 10.80 |
| 2024-05-14 | 10.95 |
| 2024-05-13 | 12.40 |
| 2024-05-10 | 11.24 |
| 2024-05-09 | 7.04 |
| 2024-05-08 | 5.59 |
| 2024-05-07 | 5.15 |
| 2024-05-06 | 5.01 |
| 2024-05-03 | 3.56 |
| 2024-05-02 | 3.56 |
| 2024-04-30 | 3.42 |
| 2024-04-29 | 3.70 |
| 2024-04-26 | 3.27 |
| 2024-04-25 | 4.14 |
| 2024-04-24 | 3.70 |
| 2024-04-23 | 3.56 |
| 2024-04-22 | 3.42 |
| 2024-04-19 | 4.14 |
| 2024-04-18 | 3.27 |
| 2024-04-17 | 3.56 |
| 2024-04-16 | 2.26 |
| 2024-04-15 | 4.72 |
| 2024-04-12 | 3.13 |
| 2024-04-11 | 3.56 |
| 2024-04-10 | 2.69 |
| 2024-04-09 | 1.53 |
| 2024-04-08 | 1.24 |
| 2024-04-05 | -0.50 |
| 2024-04-03 | 1.24 |
| 2024-04-02 | 1.39 |
| 2024-03-28 | -0.93 |
| 2024-03-27 | 0.23 |
| 2024-03-26 | -0.06 |
| 2024-03-25 | 0.08 |
| 2024-03-22 | -2.96 |
| 2024-03-21 | -1.07 |
| 2024-03-20 | -2.81 |
| 2024-03-19 | -3.83 |
| 2024-03-18 | -2.38 |
| 2024-03-15 | -4.12 |
| 2024-03-14 | -1.51 |
| 2024-03-13 | -0.93 |
| 2024-03-12 | -0.79 |
| 2024-03-11 | -1.07 |
| 2024-03-08 | -0.35 |
| 2024-03-07 | -1.22 |
| 2024-03-06 | -0.64 |
| 2024-03-05 | -1.36 |
| 2024-03-04 | -1.22 |
| 2024-03-01 | -0.50 |
| 2024-02-29 | -0.21 |
| 2024-02-28 | -1.36 |
| 2024-02-27 | -3.39 |
| 2024-02-26 | -4.26 |
| 2024-02-23 | -4.26 |
| 2024-02-22 | -5.13 |
| 2024-02-21 | -5.85 |
| 2024-02-20 | -6.29 |
| 2024-02-19 | -7.59 |
| 2024-02-16 | -9.19 |
| 2024-02-15 | -10.78 |
| 2024-02-14 | -10.05 |
| 2024-02-09 | -10.49 |
| 2024-02-08 | -9.04 |
| 2024-02-07 | -8.46 |
| 2024-02-06 | -7.59 |
| 2024-02-05 | -9.33 |
| 2024-02-02 | -8.90 |
| 2024-02-01 | -9.77 |
| 2024-01-31 | -9.19 |
| 2024-01-30 | -8.90 |
| 2024-01-29 | -7.59 |
| 2024-01-26 | -7.16 |
| 2024-01-25 | -6.72 |
| 2024-01-24 | -9.62 |
| 2024-01-23 | -12.52 |
| 2024-01-22 | -12.95 |
| 2024-01-19 | -10.20 |
| 2024-01-18 | -10.20 |
| 2024-01-17 | -9.48 |
| 2024-01-16 | -6.72 |
| 2024-01-15 | -6.00 |
| 2024-01-12 | -5.85 |
| 2024-01-11 | -5.42 |
| 2024-01-10 | -5.85 |
| 2024-01-09 | -4.99 |
| 2024-01-08 | -6.58 |
| 2024-01-05 | -5.28 |
| 2024-01-04 | -5.56 |
| 2024-01-03 | -5.85 |
| 2024-01-02 | -6.58 |
| 2023-12-29 | -8.61 |
| 2023-12-28 | -8.46 |
| 2023-12-27 | -9.04 |
| 2023-12-22 | -10.34 |
| 2023-12-21 | -9.19 |
| 2023-12-20 | -10.20 |
| 2023-12-19 | -8.75 |
| 2023-12-18 | -8.03 |
| 2023-12-15 | -8.61 |
| 2023-12-14 | -9.04 |
| 2023-12-13 | -9.91 |
| 2023-12-12 | -9.04 |
| 2023-12-11 | -9.19 |
| 2023-12-08 | -8.90 |
| 2023-12-07 | -8.03 |
| 2023-12-06 | -8.03 |
| 2023-12-05 | -9.04 |
| 2023-12-04 | -9.48 |
| 2023-12-01 | -9.04 |
| 2023-11-30 | -8.75 |
| 2023-11-29 | -8.46 |
| 2023-11-28 | -8.03 |
| 2023-11-27 | -8.03 |
| 2023-11-24 | -7.16 |
| 2023-11-23 | -7.45 |
| 2023-11-22 | -8.32 |
| 2023-11-21 | -7.30 |
| 2023-11-20 | -7.74 |
| 2023-11-17 | -6.87 |
| 2023-11-16 | -6.58 |
| 2023-11-15 | -6.58 |
| 2023-11-14 | -7.01 |
| 2023-11-13 | -6.87 |
| 2023-11-10 | -7.30 |
| 2023-11-09 | -6.87 |
| 2023-11-08 | -6.58 |
| 2023-11-07 | -7.30 |
| 2023-11-06 | -7.01 |
| 2023-11-03 | -6.00 |
| 2023-11-02 | -6.43 |
| 2023-11-01 | -7.30 |
| 2023-10-31 | -6.58 |
| 2023-10-30 | -7.16 |
| 2023-10-27 | -6.87 |
| 2023-10-26 | -7.30 |
| 2023-10-25 | -7.16 |
| 2023-10-24 | -7.01 |
| 2023-10-20 | -8.75 |
| 2023-10-19 | -7.74 |
| 2023-10-18 | -8.03 |
| 2023-10-17 | -7.01 |
| 2023-10-16 | -7.45 |
| 2023-10-13 | -7.01 |
| 2023-10-12 | -7.01 |
| 2023-10-11 | -7.16 |
| 2023-10-10 | -7.30 |
| 2023-10-09 | -7.16 |
| 2023-10-06 | -9.91 |
| 2023-10-05 | -10.20 |
| 2023-10-04 | -10.78 |
| 2023-10-03 | -8.90 |
| 2023-09-29 | -7.30 |
| 2023-09-28 | -8.17 |
| 2023-09-27 | -8.03 |
| 2023-09-26 | -6.58 |
| 2023-09-25 | -6.14 |
| 2023-09-22 | -6.58 |
| 2023-09-21 | -6.14 |
| 2023-09-20 | -6.29 |
| 2023-09-19 | -5.85 |
| 2023-09-18 | -5.85 |
| 2023-09-15 | -6.29 |
| 2023-09-14 | -7.01 |
| 2023-09-13 | -7.16 |
| 2023-09-12 | -6.72 |
| 2023-09-11 | -7.30 |
| 2023-09-07 | -7.16 |
| 2023-09-06 | -7.16 |
| 2023-09-05 | -6.87 |
| 2023-09-04 | -7.01 |
| 2023-08-31 | -8.17 |
| 2023-08-30 | -9.04 |
| 2023-08-29 | -8.32 |
| 2023-08-28 | -7.88 |
| 2023-08-25 | -7.74 |
| 2023-08-24 | -6.72 |
| 2023-08-23 | -8.90 |
| 2023-08-22 | -9.04 |
| 2023-08-21 | -10.05 |
| 2023-08-18 | -9.33 |
| 2023-08-17 | -7.88 |
| 2023-08-16 | -8.46 |
| 2023-08-15 | -6.58 |
| 2023-08-14 | -7.01 |
| 2023-08-11 | -5.85 |
| 2023-08-10 | -4.99 |
| 2023-08-09 | -4.84 |
| 2023-08-08 | -4.70 |
| 2023-08-07 | -4.70 |
| 2023-08-04 | -3.68 |
| 2023-08-03 | -3.68 |
| 2023-08-02 | -2.96 |
| 2023-08-01 | -2.23 |
| 2023-07-31 | -2.52 |
| 2023-07-28 | -1.65 |
| 2023-07-27 | -2.67 |
| 2023-07-26 | -1.36 |
| 2023-07-25 | -1.51 |
| 2023-07-24 | -2.96 |
| 2023-07-21 | -2.09 |
| 2023-07-20 | -2.52 |
| 2023-07-19 | -3.97 |
| 2023-07-18 | -5.42 |
| 2023-07-14 | -0.93 |
| 2023-07-13 | -1.51 |
| 2023-07-12 | -3.54 |
| 2023-07-11 | -2.23 |
| 2023-07-10 | -2.81 |
| 2023-07-07 | -3.25 |
| 2023-07-06 | -4.55 |
| 2023-07-05 | -2.96 |
| 2023-07-04 | -2.09 |
| 2023-07-03 | -2.23 |
| 2023-06-30 | -3.25 |
| 2023-06-29 | -3.10 |
| 2023-06-28 | -3.10 |
| 2023-06-27 | -4.55 |
| 2023-06-26 | -6.29 |
| 2023-06-23 | -8.90 |
| 2023-06-21 | -5.28 |
| 2023-06-20 | -4.12 |
| 2023-06-19 | -2.67 |
| 2023-06-16 | -2.52 |
| 2023-06-15 | -2.52 |
| 2023-06-14 | -2.96 |
| 2023-06-13 | -2.96 |
| 2023-06-12 | -2.67 |
| 2023-06-09 | -1.51 |
| 2023-06-08 | 0.23 |
| 2023-06-07 | -1.51 |
| 2023-06-06 | -4.41 |
| 2023-06-05 | -3.39 |
| 2023-06-02 | -4.12 |
| 2023-06-01 | -6.43 |
| 2023-05-31 | -6.14 |
| 2023-05-30 | -5.28 |
| 2023-05-29 | -5.28 |
| 2023-05-25 | -6.00 |
| 2023-05-24 | -4.99 |
| 2023-05-23 | -2.96 |
| 2023-05-22 | -2.52 |
| 2023-05-19 | -2.67 |
| 2023-05-18 | -0.96 |
| 2023-05-17 | -1.77 |
| 2023-05-16 | -0.96 |
| 2023-05-15 | -0.96 |
| 2023-05-12 | -0.56 |
| 2023-05-11 | -0.15 |
| 2023-05-10 | 1.19 |
| 2023-05-09 | 1.46 |
| 2023-05-08 | 0.79 |
| 2023-05-05 | -0.02 |
| 2023-05-04 | -0.15 |
| 2023-05-03 | -1.50 |
| 2023-05-02 | -0.69 |
| 2023-04-28 | -1.63 |
| 2023-04-27 | -2.17 |
| 2023-04-26 | -2.17 |
| 2023-04-25 | -2.44 |
| 2023-04-24 | -1.37 |
| 2023-04-21 | -2.04 |
| 2023-04-20 | -0.42 |
| 2023-04-19 | -0.15 |
| 2023-04-18 | -0.69 |
| 2023-04-17 | -0.96 |
| 2023-04-14 | -2.85 |
| 2023-04-13 | -2.71 |
| 2023-04-12 | -2.85 |
| 2023-04-11 | -2.44 |
| 2023-04-06 | -4.46 |
| 2023-04-04 | -4.73 |
| 2023-04-03 | -6.08 |
| 2023-03-31 | -6.08 |
| 2023-03-30 | -6.61 |
| 2023-03-29 | -6.34 |
| 2023-03-28 | -5.94 |
| 2023-03-27 | -6.48 |
| 2023-03-24 | -1.37 |
| 2023-03-23 | 1.33 |
| 2023-03-22 | 0.65 |
| 2023-03-21 | -0.02 |
| 2023-03-20 | 1.06 |
| 2023-03-17 | 3.21 |
| 2023-03-16 | -0.15 |
| 2023-03-15 | -0.56 |
| 2023-03-14 | -1.37 |
| 2023-03-13 | -1.50 |
| 2023-03-10 | -3.11 |
| 2023-03-09 | -0.96 |
| 2023-03-08 | -0.69 |
| 2023-03-07 | -0.02 |
| 2023-03-06 | 0.11 |
| 2023-03-03 | -0.15 |
| 2023-03-02 | -1.50 |
| 2023-03-01 | -1.63 |
| 2023-02-28 | -5.13 |
| 2023-02-27 | -5.13 |
| 2023-02-24 | -4.19 |
| 2023-02-23 | -3.52 |
| 2023-02-22 | -3.52 |
| 2023-02-21 | -2.85 |
| 2023-02-20 | -2.98 |
| 2023-02-17 | -3.52 |
| 2023-02-16 | -3.92 |
| 2023-02-15 | -2.85 |
| 2023-02-14 | -2.71 |
| 2023-02-13 | -2.58 |
| 2023-02-10 | -3.11 |
| 2023-02-09 | -2.71 |
| 2023-02-08 | -1.90 |
| 2023-02-07 | -2.04 |
| 2023-02-06 | -3.11 |
| 2023-02-03 | -2.71 |
| 2023-02-02 | -2.17 |
| 2023-02-01 | -2.71 |
| 2023-01-31 | -3.65 |
| 2023-01-30 | -2.71 |
| 2023-01-27 | 0.25 |
| 2023-01-26 | -0.15 |
| 2023-01-20 | -1.37 |
| 2023-01-19 | -2.85 |
| 2023-01-18 | -4.33 |
| 2023-01-17 | -3.92 |
| 2023-01-16 | -3.79 |
| 2023-01-13 | -4.33 |
| 2023-01-12 | -4.19 |
| 2023-01-11 | -4.59 |
| 2023-01-10 | -3.92 |
| 2023-01-09 | -5.00 |
| 2023-01-06 | -6.75 |
| 2023-01-05 | -5.94 |
| 2023-01-04 | -6.88 |
| 2023-01-03 | -7.69 |
| 2022-12-30 | -9.44 |
| 2022-12-29 | -9.44 |
| 2022-12-28 | -9.57 |
| 2022-12-23 | -11.05 |
| 2022-12-22 | -11.59 |
| 2022-12-21 | -12.53 |
| 2022-12-20 | -12.53 |
| 2022-12-19 | -11.59 |
| 2022-12-16 | -10.78 |
| 2022-12-15 | -11.73 |
| 2022-12-14 | -10.11 |
| 2022-12-13 | -9.71 |
| 2022-12-12 | -10.38 |
| 2022-12-09 | -9.17 |
| 2022-12-08 | -9.04 |
| 2022-12-07 | -11.05 |
| 2022-12-06 | -9.57 |
| 2022-12-05 | -10.65 |
| 2022-12-02 | -11.46 |
| 2022-12-01 | -10.92 |
| 2022-11-30 | -11.86 |
| 2022-11-29 | -15.23 |
| 2022-11-28 | -16.97 |
| 2022-11-25 | -16.30 |
| 2022-11-24 | -16.84 |
| 2022-11-23 | -16.30 |
| 2022-11-22 | -16.57 |
| 2022-11-21 | -17.78 |
| 2022-11-18 | -17.65 |
| 2022-11-17 | -16.44 |
| 2022-11-16 | -16.30 |
| 2022-11-15 | -16.44 |
| 2022-11-14 | -16.84 |
| 2022-11-11 | -17.51 |
| 2022-11-10 | -20.20 |
| 2022-11-09 | -19.94 |
| 2022-11-08 | -19.13 |
| 2022-11-07 | -17.51 |
| 2022-11-04 | -19.53 |
| 2022-11-03 | -21.01 |
| 2022-11-02 | -19.80 |
| 2022-11-01 | -20.88 |
| 2022-10-31 | -24.24 |
| 2022-10-28 | -24.64 |
| 2022-10-27 | -23.57 |
| 2022-10-26 | -24.38 |
| 2022-10-25 | -24.78 |
| 2022-10-24 | -24.24 |
| 2022-10-21 | -19.80 |
| 2022-10-20 | -19.80 |
| 2022-10-19 | -21.82 |
| 2022-10-18 | -21.15 |
| 2022-10-17 | -22.22 |
| 2022-10-14 | -23.16 |
| 2022-10-13 | -23.84 |
| 2022-10-12 | -25.32 |
| 2022-10-11 | -25.99 |
| 2022-10-10 | -24.91 |
| 2022-10-07 | -23.30 |
| 2022-10-06 | -21.15 |
| 2022-10-05 | -20.61 |
| 2022-10-03 | -23.30 |
| 2022-09-30 | -22.76 |
| 2022-09-29 | -22.63 |
| 2022-09-28 | -20.47 |
| 2022-09-27 | -16.30 |
| 2022-09-26 | -17.38 |
| 2022-09-23 | -13.88 |
| 2022-09-22 | -12.53 |
| 2022-09-21 | -10.92 |
| 2022-09-20 | -10.38 |
| 2022-09-19 | -9.84 |
| 2022-09-16 | -10.38 |
| 2022-09-15 | -8.50 |
| 2022-09-14 | -8.77 |
| 2022-09-13 | -7.69 |
| 2022-09-09 | -8.09 |
| 2022-09-08 | -9.71 |
| 2022-09-07 | -9.30 |
| 2022-09-06 | -9.04 |
| 2022-09-05 | -9.30 |
| 2022-09-02 | -8.50 |
| 2022-09-01 | -8.23 |
| 2022-08-31 | -7.42 |
| 2022-08-30 | -6.34 |
| 2022-08-29 | -5.13 |
| 2022-08-26 | -2.98 |
| 2022-08-25 | -3.25 |
| 2022-08-24 | -3.25 |
| 2022-08-23 | -3.52 |
| 2022-08-22 | -3.11 |
| 2022-08-19 | -2.58 |
| 2022-08-18 | -3.11 |
| 2022-08-17 | -3.11 |
| 2022-08-16 | -3.92 |
| 2022-08-15 | -4.06 |
| 2022-08-12 | -3.52 |
| 2022-08-11 | -3.52 |
| 2022-08-10 | -4.06 |
| 2022-08-09 | -3.25 |
| 2022-08-08 | -4.06 |
| 2022-08-05 | -3.65 |
| 2022-08-04 | -4.06 |
| 2022-08-03 | -4.33 |
| 2022-08-02 | -4.59 |
| 2022-08-01 | -3.38 |
| 2022-07-29 | -2.58 |
| 2022-07-28 | -0.96 |
| 2022-07-27 | -1.50 |
| 2022-07-26 | -1.77 |
| 2022-07-25 | -2.04 |
| 2022-07-22 | -0.96 |
| 2022-07-21 | -1.37 |
| 2022-07-20 | -0.69 |
| 2022-07-19 | -0.29 |
| 2022-07-18 | 1.33 |
| 2022-07-15 | -0.15 |
| 2022-07-14 | 2.00 |
| 2022-07-13 | 1.59 |
| 2022-07-12 | 1.33 |
| 2022-07-11 | 2.13 |
| 2022-07-08 | 3.08 |
| 2022-07-07 | 1.59 |
| 2022-07-06 | 1.10 |
| 2022-07-05 | 2.33 |
| 2022-07-04 | 1.23 |
| 2022-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy