Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00861 | 2001-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0861 % |
|---|---|
| 2026-01-23 | -34.08 |
| 2026-01-22 | -35.69 |
| 2026-01-21 | -36.62 |
| 2026-01-20 | -36.85 |
| 2026-01-19 | -35.92 |
| 2026-01-16 | -36.15 |
| 2026-01-15 | -35.69 |
| 2026-01-14 | -34.54 |
| 2026-01-13 | -36.15 |
| 2026-01-12 | -36.85 |
| 2026-01-09 | -39.38 |
| 2026-01-08 | -38.92 |
| 2026-01-07 | -37.54 |
| 2026-01-06 | -37.08 |
| 2026-01-05 | -38.69 |
| 2026-01-02 | -38.69 |
| 2025-12-31 | -38.92 |
| 2025-12-30 | -38.92 |
| 2025-12-29 | -39.61 |
| 2025-12-24 | -40.53 |
| 2025-12-23 | -40.07 |
| 2025-12-22 | -39.38 |
| 2025-12-19 | -39.15 |
| 2025-12-18 | -39.84 |
| 2025-12-17 | -40.76 |
| 2025-12-16 | -40.76 |
| 2025-12-15 | -38.46 |
| 2025-12-12 | -38.00 |
| 2025-12-11 | -38.69 |
| 2025-12-10 | -38.92 |
| 2025-12-09 | -38.46 |
| 2025-12-08 | -38.00 |
| 2025-12-05 | -37.77 |
| 2025-12-04 | -37.08 |
| 2025-12-03 | -37.77 |
| 2025-12-02 | -35.69 |
| 2025-12-01 | -35.23 |
| 2025-11-28 | -35.00 |
| 2025-11-27 | -35.69 |
| 2025-11-26 | -34.77 |
| 2025-11-25 | -35.23 |
| 2025-11-24 | -35.69 |
| 2025-11-21 | -37.08 |
| 2025-11-20 | -34.54 |
| 2025-11-19 | -34.08 |
| 2025-11-18 | -32.70 |
| 2025-11-17 | -31.54 |
| 2025-11-14 | -32.47 |
| 2025-11-13 | -30.16 |
| 2025-11-12 | -29.93 |
| 2025-11-11 | -30.85 |
| 2025-11-10 | -31.54 |
| 2025-11-07 | -32.24 |
| 2025-11-06 | -31.31 |
| 2025-11-05 | -31.54 |
| 2025-11-04 | -30.62 |
| 2025-11-03 | -30.16 |
| 2025-10-31 | -30.85 |
| 2025-10-30 | -28.78 |
| 2025-10-28 | -32.47 |
| 2025-10-27 | -32.70 |
| 2025-10-24 | -33.85 |
| 2025-10-23 | -33.85 |
| 2025-10-22 | -34.54 |
| 2025-10-21 | -34.31 |
| 2025-10-20 | -34.54 |
| 2025-10-17 | -34.77 |
| 2025-10-16 | -32.01 |
| 2025-10-15 | -31.31 |
| 2025-10-14 | -32.01 |
| 2025-10-13 | -28.09 |
| 2025-10-10 | -26.70 |
| 2025-10-09 | -29.01 |
| 2025-10-08 | -30.16 |
| 2025-10-06 | -28.09 |
| 2025-10-03 | -26.24 |
| 2025-10-02 | -25.55 |
| 2025-09-30 | -25.55 |
| 2025-09-29 | -28.09 |
| 2025-09-26 | -29.24 |
| 2025-09-25 | -27.40 |
| 2025-09-24 | -26.70 |
| 2025-09-23 | -25.78 |
| 2025-09-22 | -23.94 |
| 2025-09-19 | -22.56 |
| 2025-09-18 | -22.09 |
| 2025-09-17 | -23.48 |
| 2025-09-16 | -26.01 |
| 2025-09-15 | -24.86 |
| 2025-09-12 | -24.17 |
| 2025-09-11 | -25.32 |
| 2025-09-10 | -29.93 |
| 2025-09-09 | -29.93 |
| 2025-09-08 | -28.78 |
| 2025-09-05 | -30.39 |
| 2025-09-04 | -31.78 |
| 2025-09-03 | -30.39 |
| 2025-09-02 | -28.78 |
| 2025-09-01 | -25.78 |
| 2025-08-29 | -25.55 |
| 2025-08-28 | -23.71 |
| 2025-08-27 | -26.24 |
| 2025-08-26 | -26.70 |
| 2025-08-25 | -26.01 |
| 2025-08-22 | -28.55 |
| 2025-08-21 | -29.70 |
| 2025-08-20 | -28.78 |
| 2025-08-19 | -27.40 |
| 2025-08-18 | -27.40 |
| 2025-08-15 | -29.01 |
| 2025-08-14 | -29.70 |
| 2025-08-13 | -29.93 |
| 2025-08-12 | -30.62 |
| 2025-08-11 | -30.16 |
| 2025-08-08 | -29.93 |
| 2025-08-07 | -28.32 |
| 2025-08-06 | -29.01 |
| 2025-08-05 | -29.47 |
| 2025-08-04 | -30.85 |
| 2025-08-01 | -30.39 |
| 2025-07-31 | -29.70 |
| 2025-07-30 | -30.16 |
| 2025-07-29 | -29.70 |
| 2025-07-28 | -29.47 |
| 2025-07-25 | -28.55 |
| 2025-07-24 | -28.09 |
| 2025-07-23 | -29.24 |
| 2025-07-22 | -29.24 |
| 2025-07-21 | -28.55 |
| 2025-07-18 | -27.17 |
| 2025-07-17 | -26.47 |
| 2025-07-16 | -28.55 |
| 2025-07-15 | -27.40 |
| 2025-07-14 | -28.09 |
| 2025-07-11 | -28.78 |
| 2025-07-10 | -28.55 |
| 2025-07-09 | -30.85 |
| 2025-07-08 | -30.62 |
| 2025-07-07 | -30.39 |
| 2025-07-04 | -30.85 |
| 2025-07-03 | -30.85 |
| 2025-07-02 | -29.70 |
| 2025-06-30 | -28.57 |
| 2025-06-27 | -28.57 |
| 2025-06-26 | -28.12 |
| 2025-06-25 | -28.34 |
| 2025-06-24 | -28.12 |
| 2025-06-23 | -29.02 |
| 2025-06-20 | -29.47 |
| 2025-06-19 | -26.54 |
| 2025-06-18 | -22.92 |
| 2025-06-17 | -23.60 |
| 2025-06-16 | -24.73 |
| 2025-06-13 | -26.08 |
| 2025-06-12 | -24.73 |
| 2025-06-11 | -24.95 |
| 2025-06-10 | -24.95 |
| 2025-06-09 | -25.63 |
| 2025-06-06 | -27.67 |
| 2025-06-05 | -28.34 |
| 2025-06-04 | -28.80 |
| 2025-06-03 | -28.57 |
| 2025-06-02 | -28.57 |
| 2025-05-30 | -29.25 |
| 2025-05-29 | -27.89 |
| 2025-05-28 | -30.15 |
| 2025-05-27 | -30.60 |
| 2025-05-26 | -41.23 |
| 2025-05-23 | -39.42 |
| 2025-05-22 | -42.13 |
| 2025-05-21 | -41.00 |
| 2025-05-20 | -42.13 |
| 2025-05-19 | -40.32 |
| 2025-05-16 | -39.65 |
| 2025-05-15 | -41.00 |
| 2025-05-14 | -40.55 |
| 2025-05-13 | -41.00 |
| 2025-05-12 | -40.32 |
| 2025-05-09 | -42.81 |
| 2025-05-08 | -41.68 |
| 2025-05-07 | -41.00 |
| 2025-05-06 | -41.45 |
| 2025-05-02 | -41.00 |
| 2025-04-30 | -44.17 |
| 2025-04-29 | -44.39 |
| 2025-04-28 | -45.30 |
| 2025-04-25 | -43.04 |
| 2025-04-24 | -42.59 |
| 2025-04-23 | -40.55 |
| 2025-04-22 | -39.87 |
| 2025-04-17 | -40.32 |
| 2025-04-16 | -41.00 |
| 2025-04-15 | -41.68 |
| 2025-04-14 | -41.68 |
| 2025-04-11 | -43.04 |
| 2025-04-10 | -43.26 |
| 2025-04-09 | -44.85 |
| 2025-04-08 | -46.65 |
| 2025-04-07 | -47.78 |
| 2025-04-03 | -39.65 |
| 2025-04-02 | -38.29 |
| 2025-04-01 | -37.84 |
| 2025-03-31 | -37.61 |
| 2025-03-28 | -36.03 |
| 2025-03-27 | -35.35 |
| 2025-03-26 | -34.67 |
| 2025-03-25 | -34.90 |
| 2025-03-24 | -33.54 |
| 2025-03-21 | -33.09 |
| 2025-03-20 | -31.28 |
| 2025-03-19 | -30.15 |
| 2025-03-18 | -30.38 |
| 2025-03-17 | -31.06 |
| 2025-03-14 | -31.28 |
| 2025-03-13 | -31.51 |
| 2025-03-12 | -31.28 |
| 2025-03-11 | -29.70 |
| 2025-03-10 | -29.93 |
| 2025-03-07 | -27.89 |
| 2025-03-06 | -25.86 |
| 2025-03-05 | -30.15 |
| 2025-03-04 | -30.83 |
| 2025-03-03 | -30.38 |
| 2025-02-28 | -28.80 |
| 2025-02-27 | -27.44 |
| 2025-02-26 | -24.73 |
| 2025-02-25 | -24.50 |
| 2025-02-24 | -22.24 |
| 2025-02-21 | -16.82 |
| 2025-02-20 | -22.92 |
| 2025-02-19 | -20.21 |
| 2025-02-18 | -18.62 |
| 2025-02-17 | -20.66 |
| 2025-02-14 | -19.30 |
| 2025-02-13 | -26.76 |
| 2025-02-12 | -20.66 |
| 2025-02-11 | -20.43 |
| 2025-02-10 | -19.75 |
| 2025-02-07 | -22.69 |
| 2025-02-06 | -25.86 |
| 2025-02-05 | -27.89 |
| 2025-02-04 | -34.45 |
| 2025-02-03 | -35.35 |
| 2025-01-28 | -34.67 |
| 2025-01-27 | -34.22 |
| 2025-01-24 | -33.09 |
| 2025-01-23 | -32.41 |
| 2025-01-22 | -33.09 |
| 2025-01-21 | -29.93 |
| 2025-01-20 | -30.15 |
| 2025-01-17 | -29.25 |
| 2025-01-16 | -29.25 |
| 2025-01-15 | -29.70 |
| 2025-01-14 | -29.70 |
| 2025-01-13 | -30.60 |
| 2025-01-10 | -29.47 |
| 2025-01-09 | -29.70 |
| 2025-01-08 | -29.70 |
| 2025-01-07 | -27.89 |
| 2025-01-06 | -28.57 |
| 2025-01-03 | -28.12 |
| 2025-01-02 | -28.12 |
| 2024-12-31 | -25.41 |
| 2024-12-30 | -23.60 |
| 2024-12-27 | -23.60 |
| 2024-12-24 | -24.05 |
| 2024-12-23 | -23.60 |
| 2024-12-20 | -21.79 |
| 2024-12-19 | -21.56 |
| 2024-12-18 | -21.79 |
| 2024-12-17 | -21.11 |
| 2024-12-16 | -19.08 |
| 2024-12-13 | -17.95 |
| 2024-12-12 | -17.27 |
| 2024-12-11 | -15.46 |
| 2024-12-10 | -18.62 |
| 2024-12-09 | -15.69 |
| 2024-12-06 | -17.72 |
| 2024-12-05 | -19.30 |
| 2024-12-04 | -21.11 |
| 2024-12-03 | -18.62 |
| 2024-12-02 | -18.40 |
| 2024-11-29 | -14.78 |
| 2024-11-28 | -25.18 |
| 2024-11-27 | -28.12 |
| 2024-11-26 | -28.34 |
| 2024-11-25 | -24.73 |
| 2024-11-22 | -26.76 |
| 2024-11-21 | -24.95 |
| 2024-11-20 | -24.73 |
| 2024-11-19 | -23.15 |
| 2024-11-18 | -22.02 |
| 2024-11-15 | -26.99 |
| 2024-11-14 | -29.47 |
| 2024-11-13 | -30.15 |
| 2024-11-12 | -32.41 |
| 2024-11-11 | -31.51 |
| 2024-11-08 | -33.09 |
| 2024-11-07 | -34.45 |
| 2024-11-06 | -35.58 |
| 2024-11-05 | -36.03 |
| 2024-11-04 | -36.48 |
| 2024-11-01 | -36.48 |
| 2024-10-31 | -36.93 |
| 2024-10-30 | -37.16 |
| 2024-10-29 | -36.03 |
| 2024-10-28 | -36.48 |
| 2024-10-25 | -34.90 |
| 2024-10-24 | -38.06 |
| 2024-10-23 | -36.26 |
| 2024-10-22 | -38.97 |
| 2024-10-21 | -38.29 |
| 2024-10-18 | -38.74 |
| 2024-10-17 | -41.68 |
| 2024-10-16 | -41.00 |
| 2024-10-15 | -41.91 |
| 2024-10-14 | -38.74 |
| 2024-10-10 | -32.87 |
| 2024-10-09 | -33.09 |
| 2024-10-08 | -28.80 |
| 2024-10-07 | -12.52 |
| 2024-10-04 | -31.96 |
| 2024-10-03 | -33.09 |
| 2024-10-02 | -31.96 |
| 2024-09-30 | -33.09 |
| 2024-09-27 | -33.32 |
| 2024-09-26 | -32.19 |
| 2024-09-25 | -28.80 |
| 2024-09-24 | -28.80 |
| 2024-09-23 | -26.54 |
| 2024-09-20 | -25.63 |
| 2024-09-19 | -26.76 |
| 2024-09-17 | -27.21 |
| 2024-09-16 | -27.21 |
| 2024-09-13 | -26.99 |
| 2024-09-12 | -27.44 |
| 2024-09-11 | -27.66 |
| 2024-09-10 | -27.44 |
| 2024-09-09 | -27.44 |
| 2024-09-05 | -26.76 |
| 2024-09-04 | -27.44 |
| 2024-09-03 | -25.41 |
| 2024-09-02 | -26.09 |
| 2024-08-30 | -27.66 |
| 2024-08-29 | -28.79 |
| 2024-08-28 | -29.24 |
| 2024-08-27 | -29.47 |
| 2024-08-26 | -29.92 |
| 2024-08-23 | -29.69 |
| 2024-08-22 | -29.47 |
| 2024-08-21 | -29.47 |
| 2024-08-20 | -28.79 |
| 2024-08-19 | -27.89 |
| 2024-08-16 | -28.57 |
| 2024-08-15 | -29.47 |
| 2024-08-14 | -29.69 |
| 2024-08-13 | -30.14 |
| 2024-08-12 | -30.37 |
| 2024-08-09 | -29.69 |
| 2024-08-08 | -30.59 |
| 2024-08-07 | -29.92 |
| 2024-08-06 | -30.82 |
| 2024-08-05 | -30.37 |
| 2024-08-02 | -28.79 |
| 2024-08-01 | -28.12 |
| 2024-07-31 | -28.12 |
| 2024-07-30 | -29.24 |
| 2024-07-29 | -28.57 |
| 2024-07-26 | -28.79 |
| 2024-07-25 | -28.57 |
| 2024-07-24 | -28.12 |
| 2024-07-23 | -28.12 |
| 2024-07-22 | -27.44 |
| 2024-07-19 | -27.89 |
| 2024-07-18 | -27.21 |
| 2024-07-17 | -27.21 |
| 2024-07-16 | -27.66 |
| 2024-07-15 | -27.89 |
| 2024-07-12 | -27.44 |
| 2024-07-11 | -28.12 |
| 2024-07-10 | -28.79 |
| 2024-07-09 | -28.34 |
| 2024-07-08 | -28.79 |
| 2024-07-05 | -29.02 |
| 2024-07-04 | -28.57 |
| 2024-07-03 | -28.79 |
| 2024-07-02 | -29.24 |
| 2024-06-28 | -26.09 |
| 2024-06-27 | -24.32 |
| 2024-06-26 | -24.10 |
| 2024-06-25 | -24.10 |
| 2024-06-24 | -24.10 |
| 2024-06-21 | -24.32 |
| 2024-06-20 | -24.32 |
| 2024-06-19 | -23.21 |
| 2024-06-18 | -24.10 |
| 2024-06-17 | -24.98 |
| 2024-06-14 | -23.65 |
| 2024-06-13 | -23.87 |
| 2024-06-12 | -24.54 |
| 2024-06-11 | -25.42 |
| 2024-06-07 | -25.42 |
| 2024-06-06 | -25.20 |
| 2024-06-05 | -24.10 |
| 2024-06-04 | -19.45 |
| 2024-06-03 | -20.78 |
| 2024-05-31 | -23.21 |
| 2024-05-30 | -24.98 |
| 2024-05-29 | -25.20 |
| 2024-05-28 | -23.65 |
| 2024-05-27 | -24.32 |
| 2024-05-24 | -25.87 |
| 2024-05-23 | -24.76 |
| 2024-05-22 | -24.54 |
| 2024-05-21 | -27.86 |
| 2024-05-20 | -27.42 |
| 2024-05-17 | -28.52 |
| 2024-05-16 | -29.85 |
| 2024-05-14 | -32.06 |
| 2024-05-13 | -32.95 |
| 2024-05-10 | -33.17 |
| 2024-05-09 | -33.61 |
| 2024-05-08 | -34.05 |
| 2024-05-07 | -34.05 |
| 2024-05-06 | -32.51 |
| 2024-05-03 | -30.07 |
| 2024-05-02 | -29.85 |
| 2024-04-30 | -36.49 |
| 2024-04-29 | -36.93 |
| 2024-04-26 | -37.37 |
| 2024-04-25 | -26.53 |
| 2024-04-24 | -26.31 |
| 2024-04-23 | -27.19 |
| 2024-04-22 | -28.08 |
| 2024-04-19 | -28.08 |
| 2024-04-18 | -25.87 |
| 2024-04-17 | -27.86 |
| 2024-04-16 | -28.30 |
| 2024-04-15 | -28.74 |
| 2024-04-12 | -27.86 |
| 2024-04-11 | -28.08 |
| 2024-04-10 | -27.86 |
| 2024-04-09 | -29.41 |
| 2024-04-08 | -30.07 |
| 2024-04-05 | -29.85 |
| 2024-04-03 | -30.73 |
| 2024-04-02 | -31.40 |
| 2024-03-28 | -34.05 |
| 2024-03-27 | -34.94 |
| 2024-03-26 | -34.72 |
| 2024-03-25 | -35.60 |
| 2024-03-22 | -36.27 |
| 2024-03-21 | -35.60 |
| 2024-03-20 | -36.93 |
| 2024-03-19 | -36.49 |
| 2024-03-18 | -36.49 |
| 2024-03-15 | -37.37 |
| 2024-03-14 | -37.59 |
| 2024-03-13 | -37.59 |
| 2024-03-12 | -39.81 |
| 2024-03-11 | -40.03 |
| 2024-03-08 | -41.58 |
| 2024-03-07 | -40.47 |
| 2024-03-06 | -39.14 |
| 2024-03-05 | -39.37 |
| 2024-03-04 | -38.48 |
| 2024-03-01 | -38.48 |
| 2024-02-29 | -40.91 |
| 2024-02-28 | -40.69 |
| 2024-02-27 | -39.14 |
| 2024-02-26 | -41.80 |
| 2024-02-23 | -44.01 |
| 2024-02-22 | -44.23 |
| 2024-02-21 | -44.68 |
| 2024-02-20 | -44.90 |
| 2024-02-19 | -46.23 |
| 2024-02-16 | -46.67 |
| 2024-02-15 | -48.44 |
| 2024-02-14 | -49.32 |
| 2024-02-09 | -50.65 |
| 2024-02-08 | -51.54 |
| 2024-02-07 | -52.20 |
| 2024-02-06 | -52.64 |
| 2024-02-05 | -54.19 |
| 2024-02-02 | -54.41 |
| 2024-02-01 | -54.41 |
| 2024-01-31 | -54.86 |
| 2024-01-30 | -53.97 |
| 2024-01-29 | -52.20 |
| 2024-01-26 | -52.20 |
| 2024-01-25 | -52.42 |
| 2024-01-24 | -52.86 |
| 2024-01-23 | -54.19 |
| 2024-01-22 | -54.41 |
| 2024-01-19 | -54.41 |
| 2024-01-18 | -53.53 |
| 2024-01-17 | -53.53 |
| 2024-01-16 | -52.42 |
| 2024-01-15 | -52.64 |
| 2024-01-12 | -52.64 |
| 2024-01-11 | -53.31 |
| 2024-01-10 | -53.53 |
| 2024-01-09 | -53.53 |
| 2024-01-08 | -54.19 |
| 2024-01-05 | -53.31 |
| 2024-01-04 | -51.76 |
| 2024-01-03 | -51.54 |
| 2024-01-02 | -50.65 |
| 2023-12-29 | -48.66 |
| 2023-12-28 | -48.88 |
| 2023-12-27 | -49.32 |
| 2023-12-22 | -52.20 |
| 2023-12-21 | -52.86 |
| 2023-12-20 | -54.41 |
| 2023-12-19 | -54.19 |
| 2023-12-18 | -54.19 |
| 2023-12-15 | -54.41 |
| 2023-12-14 | -53.53 |
| 2023-12-13 | -53.97 |
| 2023-12-12 | -53.75 |
| 2023-12-11 | -53.75 |
| 2023-12-08 | -54.41 |
| 2023-12-07 | -53.97 |
| 2023-12-06 | -52.86 |
| 2023-12-05 | -53.53 |
| 2023-12-04 | -51.98 |
| 2023-12-01 | -52.42 |
| 2023-11-30 | -53.31 |
| 2023-11-29 | -52.64 |
| 2023-11-28 | -50.65 |
| 2023-11-27 | -50.65 |
| 2023-11-24 | -49.77 |
| 2023-11-23 | -48.22 |
| 2023-11-22 | -50.21 |
| 2023-11-21 | -48.66 |
| 2023-11-20 | -48.88 |
| 2023-11-17 | -49.99 |
| 2023-11-16 | -50.43 |
| 2023-11-15 | -49.32 |
| 2023-11-14 | -49.99 |
| 2023-11-13 | -50.65 |
| 2023-11-10 | -51.98 |
| 2023-11-09 | -50.21 |
| 2023-11-08 | -49.32 |
| 2023-11-07 | -49.10 |
| 2023-11-06 | -48.44 |
| 2023-11-03 | -50.43 |
| 2023-11-02 | -52.64 |
| 2023-11-01 | -51.98 |
| 2023-10-31 | -52.42 |
| 2023-10-30 | -49.99 |
| 2023-10-27 | -50.65 |
| 2023-10-26 | -52.20 |
| 2023-10-25 | -53.09 |
| 2023-10-24 | -51.98 |
| 2023-10-20 | -51.76 |
| 2023-10-19 | -51.76 |
| 2023-10-18 | -50.87 |
| 2023-10-17 | -49.54 |
| 2023-10-16 | -49.99 |
| 2023-10-13 | -48.44 |
| 2023-10-12 | -47.33 |
| 2023-10-11 | -47.33 |
| 2023-10-10 | -49.77 |
| 2023-10-09 | -47.55 |
| 2023-10-06 | -48.22 |
| 2023-10-05 | -51.98 |
| 2023-10-04 | -50.43 |
| 2023-10-03 | -48.00 |
| 2023-09-29 | -44.90 |
| 2023-09-28 | -46.23 |
| 2023-09-27 | -46.45 |
| 2023-09-26 | -46.67 |
| 2023-09-25 | -44.68 |
| 2023-09-22 | -46.23 |
| 2023-09-21 | -48.44 |
| 2023-09-20 | -48.00 |
| 2023-09-19 | -44.23 |
| 2023-09-18 | -44.01 |
| 2023-09-15 | -44.23 |
| 2023-09-14 | -42.91 |
| 2023-09-13 | -42.24 |
| 2023-09-12 | -41.14 |
| 2023-09-11 | -41.80 |
| 2023-09-07 | -43.12 |
| 2023-09-06 | -42.02 |
| 2023-09-05 | -42.46 |
| 2023-09-04 | -40.70 |
| 2023-08-31 | -44.01 |
| 2023-08-30 | -40.26 |
| 2023-08-29 | -39.60 |
| 2023-08-28 | -41.58 |
| 2023-08-25 | -40.26 |
| 2023-08-24 | -40.70 |
| 2023-08-23 | -42.24 |
| 2023-08-22 | -42.24 |
| 2023-08-21 | -41.58 |
| 2023-08-18 | -40.48 |
| 2023-08-17 | -39.60 |
| 2023-08-16 | -39.82 |
| 2023-08-15 | -39.60 |
| 2023-08-14 | -38.49 |
| 2023-08-11 | -36.95 |
| 2023-08-10 | -36.29 |
| 2023-08-09 | -36.29 |
| 2023-08-08 | -35.63 |
| 2023-08-07 | -31.66 |
| 2023-08-04 | -32.10 |
| 2023-08-03 | -32.32 |
| 2023-08-02 | -32.54 |
| 2023-08-01 | -32.76 |
| 2023-07-31 | -32.10 |
| 2023-07-28 | -30.56 |
| 2023-07-27 | -31.66 |
| 2023-07-26 | -32.10 |
| 2023-07-25 | -31.22 |
| 2023-07-24 | -34.53 |
| 2023-07-21 | -33.64 |
| 2023-07-20 | -31.88 |
| 2023-07-19 | -32.10 |
| 2023-07-18 | -32.32 |
| 2023-07-14 | -31.00 |
| 2023-07-13 | -31.88 |
| 2023-07-12 | -31.88 |
| 2023-07-11 | -31.66 |
| 2023-07-10 | -31.22 |
| 2023-07-07 | -32.32 |
| 2023-07-06 | -32.32 |
| 2023-07-05 | -30.56 |
| 2023-07-04 | -30.12 |
| 2023-07-03 | -30.78 |
| 2023-06-30 | -32.21 |
| 2023-06-29 | -34.17 |
| 2023-06-28 | -34.82 |
| 2023-06-27 | -34.38 |
| 2023-06-26 | -35.91 |
| 2023-06-23 | -36.12 |
| 2023-06-21 | -33.73 |
| 2023-06-20 | -32.65 |
| 2023-06-19 | -30.91 |
| 2023-06-16 | -31.13 |
| 2023-06-15 | -31.13 |
| 2023-06-14 | -31.13 |
| 2023-06-13 | -30.91 |
| 2023-06-12 | -31.78 |
| 2023-06-09 | -31.99 |
| 2023-06-08 | -31.56 |
| 2023-06-07 | -30.91 |
| 2023-06-06 | -31.13 |
| 2023-06-05 | -30.47 |
| 2023-06-02 | -30.04 |
| 2023-06-01 | -31.34 |
| 2023-05-31 | -30.69 |
| 2023-05-30 | -30.47 |
| 2023-05-29 | -30.47 |
| 2023-05-25 | -31.34 |
| 2023-05-24 | -30.91 |
| 2023-05-23 | -29.60 |
| 2023-05-22 | -29.17 |
| 2023-05-19 | -30.04 |
| 2023-05-18 | -30.26 |
| 2023-05-17 | -30.26 |
| 2023-05-16 | -29.82 |
| 2023-05-15 | -30.04 |
| 2023-05-12 | -30.69 |
| 2023-05-11 | -28.52 |
| 2023-05-10 | -28.74 |
| 2023-05-09 | -26.56 |
| 2023-05-08 | -27.00 |
| 2023-05-05 | -28.08 |
| 2023-05-04 | -29.39 |
| 2023-05-03 | -30.47 |
| 2023-05-02 | -29.82 |
| 2023-04-28 | -29.39 |
| 2023-04-27 | -30.91 |
| 2023-04-26 | -30.04 |
| 2023-04-25 | -29.82 |
| 2023-04-24 | -27.00 |
| 2023-04-21 | -26.78 |
| 2023-04-20 | -24.39 |
| 2023-04-19 | -23.96 |
| 2023-04-18 | -22.87 |
| 2023-04-17 | -22.87 |
| 2023-04-14 | -22.87 |
| 2023-04-13 | -23.30 |
| 2023-04-12 | -22.22 |
| 2023-04-11 | -23.52 |
| 2023-04-06 | -21.13 |
| 2023-04-04 | -21.35 |
| 2023-04-03 | -21.57 |
| 2023-03-31 | -21.35 |
| 2023-03-30 | -15.48 |
| 2023-03-29 | -14.83 |
| 2023-03-28 | -14.61 |
| 2023-03-27 | -12.66 |
| 2023-03-24 | -15.05 |
| 2023-03-23 | -14.83 |
| 2023-03-22 | -16.57 |
| 2023-03-21 | -17.44 |
| 2023-03-20 | -17.65 |
| 2023-03-17 | -15.92 |
| 2023-03-16 | -18.52 |
| 2023-03-15 | -17.87 |
| 2023-03-14 | -17.65 |
| 2023-03-13 | -15.26 |
| 2023-03-10 | -18.74 |
| 2023-03-09 | -16.79 |
| 2023-03-08 | -14.83 |
| 2023-03-07 | -16.13 |
| 2023-03-06 | -12.44 |
| 2023-03-03 | -13.96 |
| 2023-03-02 | -13.96 |
| 2023-03-01 | -16.13 |
| 2023-02-28 | -20.70 |
| 2023-02-27 | -21.78 |
| 2023-02-24 | -18.96 |
| 2023-02-23 | -18.52 |
| 2023-02-22 | -17.87 |
| 2023-02-21 | -17.22 |
| 2023-02-20 | -16.79 |
| 2023-02-17 | -17.44 |
| 2023-02-16 | -15.05 |
| 2023-02-15 | -14.83 |
| 2023-02-14 | -15.26 |
| 2023-02-13 | -13.53 |
| 2023-02-10 | -12.44 |
| 2023-02-09 | -10.48 |
| 2023-02-08 | -11.35 |
| 2023-02-07 | -10.70 |
| 2023-02-06 | -12.87 |
| 2023-02-03 | -7.66 |
| 2023-02-02 | -9.83 |
| 2023-02-01 | -8.75 |
| 2023-01-31 | -13.31 |
| 2023-01-30 | -13.74 |
| 2023-01-27 | -13.96 |
| 2023-01-26 | -13.31 |
| 2023-01-20 | -15.92 |
| 2023-01-19 | -16.57 |
| 2023-01-18 | -17.22 |
| 2023-01-17 | -16.13 |
| 2023-01-16 | -14.83 |
| 2023-01-13 | -15.70 |
| 2023-01-12 | -17.87 |
| 2023-01-11 | -15.92 |
| 2023-01-10 | -12.44 |
| 2023-01-09 | -12.87 |
| 2023-01-06 | -14.83 |
| 2023-01-05 | -12.22 |
| 2023-01-04 | -14.40 |
| 2023-01-03 | -16.35 |
| 2022-12-30 | -17.44 |
| 2022-12-29 | -22.00 |
| 2022-12-28 | -23.96 |
| 2022-12-23 | -23.96 |
| 2022-12-22 | -23.96 |
| 2022-12-21 | -24.39 |
| 2022-12-20 | -24.39 |
| 2022-12-19 | -21.13 |
| 2022-12-16 | -20.48 |
| 2022-12-15 | -20.26 |
| 2022-12-14 | -20.70 |
| 2022-12-13 | -18.96 |
| 2022-12-12 | -22.65 |
| 2022-12-09 | -22.00 |
| 2022-12-08 | -19.83 |
| 2022-12-07 | -19.83 |
| 2022-12-06 | -19.61 |
| 2022-12-05 | -20.48 |
| 2022-12-02 | -22.00 |
| 2022-12-01 | -20.48 |
| 2022-11-30 | -22.87 |
| 2022-11-29 | -26.35 |
| 2022-11-28 | -28.52 |
| 2022-11-25 | -27.65 |
| 2022-11-24 | -27.65 |
| 2022-11-23 | -26.78 |
| 2022-11-22 | -26.78 |
| 2022-11-21 | -25.69 |
| 2022-11-18 | -25.69 |
| 2022-11-17 | -23.30 |
| 2022-11-16 | -22.43 |
| 2022-11-15 | -21.35 |
| 2022-11-14 | -25.69 |
| 2022-11-11 | -26.78 |
| 2022-11-10 | -28.74 |
| 2022-11-09 | -26.35 |
| 2022-11-08 | -27.65 |
| 2022-11-07 | -25.69 |
| 2022-11-04 | -28.95 |
| 2022-11-03 | -31.56 |
| 2022-11-02 | -29.39 |
| 2022-11-01 | -30.26 |
| 2022-10-31 | -32.43 |
| 2022-10-28 | -31.56 |
| 2022-10-27 | -28.52 |
| 2022-10-26 | -28.30 |
| 2022-10-25 | -31.13 |
| 2022-10-24 | -30.69 |
| 2022-10-21 | -27.00 |
| 2022-10-20 | -27.21 |
| 2022-10-19 | -27.43 |
| 2022-10-18 | -26.13 |
| 2022-10-17 | -28.74 |
| 2022-10-14 | -29.60 |
| 2022-10-13 | -32.86 |
| 2022-10-12 | -31.13 |
| 2022-10-11 | -32.21 |
| 2022-10-10 | -32.86 |
| 2022-10-07 | -29.39 |
| 2022-10-06 | -28.74 |
| 2022-10-05 | -28.30 |
| 2022-10-03 | -32.86 |
| 2022-09-30 | -31.56 |
| 2022-09-29 | -31.56 |
| 2022-09-28 | -31.56 |
| 2022-09-27 | -31.13 |
| 2022-09-26 | -31.56 |
| 2022-09-23 | -31.56 |
| 2022-09-22 | -30.47 |
| 2022-09-21 | -28.30 |
| 2022-09-20 | -27.21 |
| 2022-09-19 | -27.21 |
| 2022-09-16 | -27.43 |
| 2022-09-15 | -25.48 |
| 2022-09-14 | -25.76 |
| 2022-09-13 | -24.68 |
| 2022-09-09 | -23.60 |
| 2022-09-08 | -24.03 |
| 2022-09-07 | -25.54 |
| 2022-09-06 | -21.87 |
| 2022-09-05 | -24.68 |
| 2022-09-02 | -21.23 |
| 2022-09-01 | -24.03 |
| 2022-08-31 | -24.25 |
| 2022-08-30 | -26.62 |
| 2022-08-29 | -26.62 |
| 2022-08-26 | -27.27 |
| 2022-08-25 | -28.78 |
| 2022-08-24 | -28.35 |
| 2022-08-23 | -26.19 |
| 2022-08-22 | -25.33 |
| 2022-08-19 | -26.62 |
| 2022-08-18 | -26.62 |
| 2022-08-17 | -25.54 |
| 2022-08-16 | -25.54 |
| 2022-08-15 | -25.11 |
| 2022-08-12 | -24.25 |
| 2022-08-11 | -24.46 |
| 2022-08-10 | -25.54 |
| 2022-08-09 | -24.46 |
| 2022-08-08 | -23.38 |
| 2022-08-05 | -22.31 |
| 2022-08-04 | -25.97 |
| 2022-08-03 | -26.19 |
| 2022-08-02 | -26.41 |
| 2022-08-01 | -24.46 |
| 2022-07-29 | -24.46 |
| 2022-07-28 | -22.95 |
| 2022-07-27 | -23.82 |
| 2022-07-26 | -23.82 |
| 2022-07-25 | -23.38 |
| 2022-07-22 | -23.60 |
| 2022-07-21 | -22.95 |
| 2022-07-20 | -23.38 |
| 2022-07-19 | -24.25 |
| 2022-07-18 | -23.38 |
| 2022-07-15 | -25.11 |
| 2022-07-14 | -23.38 |
| 2022-07-13 | -23.60 |
| 2022-07-12 | -23.38 |
| 2022-07-11 | -21.01 |
| 2022-07-08 | -19.72 |
| 2022-07-07 | -20.79 |
| 2022-07-06 | -21.23 |
| 2022-07-05 | -19.77 |
| 2022-07-04 | -19.56 |
| 2022-06-30 | -18.93 |
| 2022-06-29 | -17.68 |
| 2022-06-28 | -16.85 |
| 2022-06-27 | -17.68 |
| 2022-06-24 | -16.64 |
| 2022-06-23 | -18.93 |
| 2022-06-22 | -17.89 |
| 2022-06-21 | -17.68 |
| 2022-06-20 | -19.56 |
| 2022-06-17 | -20.60 |
| 2022-06-16 | -20.39 |
| 2022-06-15 | -17.89 |
| 2022-06-14 | -19.14 |
| 2022-06-13 | -17.68 |
| 2022-06-10 | -16.22 |
| 2022-06-09 | -18.31 |
| 2022-06-08 | -17.68 |
| 2022-06-07 | -20.18 |
| 2022-06-06 | -17.68 |
| 2022-06-02 | -19.35 |
| 2022-06-01 | -21.23 |
| 2022-05-31 | -22.89 |
| 2022-05-30 | -22.27 |
| 2022-05-27 | -22.89 |
| 2022-05-26 | -22.89 |
| 2022-05-25 | -23.94 |
| 2022-05-24 | -22.06 |
| 2022-05-23 | -21.43 |
| 2022-05-20 | -23.10 |
| 2022-05-19 | -25.60 |
| 2022-05-18 | -24.14 |
| 2022-05-17 | -25.60 |
| 2022-05-16 | -27.06 |
| 2022-05-13 | -26.44 |
| 2022-05-12 | -28.94 |
| 2022-05-11 | -27.06 |
| 2022-05-10 | -26.85 |
| 2022-05-06 | -26.02 |
| 2022-05-05 | -25.19 |
| 2022-05-04 | -23.94 |
| 2022-05-03 | -23.94 |
| 2022-04-29 | -22.89 |
| 2022-04-28 | -24.56 |
| 2022-04-27 | -24.98 |
| 2022-04-26 | -26.44 |
| 2022-04-25 | -25.60 |
| 2022-04-22 | -19.14 |
| 2022-04-21 | -19.56 |
| 2022-04-20 | -18.52 |
| 2022-04-19 | -19.14 |
| 2022-04-14 | -17.68 |
| 2022-04-13 | -17.68 |
| 2022-04-12 | -16.64 |
| 2022-04-11 | -19.56 |
| 2022-04-08 | -17.06 |
| 2022-04-07 | -18.10 |
| 2022-04-06 | -17.27 |
| 2022-04-04 | -18.31 |
| 2022-04-01 | -22.48 |
| 2022-03-31 | -20.60 |
| 2022-03-30 | -24.98 |
| 2022-03-29 | -27.48 |
| 2022-03-28 | -26.44 |
| 2022-03-25 | -26.44 |
| 2022-03-24 | -23.10 |
| 2022-03-23 | -24.14 |
| 2022-03-22 | -25.60 |
| 2022-03-21 | -27.06 |
| 2022-03-18 | -27.69 |
| 2022-03-17 | -26.64 |
| 2022-03-16 | -30.19 |
| 2022-03-15 | -36.23 |
| 2022-03-14 | -33.10 |
| 2022-03-11 | -27.48 |
| 2022-03-10 | -27.69 |
| 2022-03-09 | -27.90 |
| 2022-03-08 | -28.73 |
| 2022-03-07 | -24.98 |
| 2022-03-04 | -17.48 |
| 2022-03-03 | -14.77 |
| 2022-03-02 | -15.39 |
| 2022-03-01 | -11.64 |
| 2022-02-28 | -10.81 |
| 2022-02-25 | -9.35 |
| 2022-02-24 | -10.39 |
| 2022-02-23 | -7.06 |
| 2022-02-22 | -8.93 |
| 2022-02-21 | -6.22 |
| 2022-02-18 | -6.64 |
| 2022-02-17 | -5.60 |
| 2022-02-16 | -5.18 |
| 2022-02-15 | -5.39 |
| 2022-02-14 | -5.39 |
| 2022-02-11 | -4.97 |
| 2022-02-10 | -3.30 |
| 2022-02-09 | -4.14 |
| 2022-02-08 | -4.55 |
| 2022-02-07 | -6.22 |
| 2022-02-04 | -6.43 |
| 2022-01-31 | -7.89 |
| 2022-01-28 | -6.64 |
| 2022-01-27 | -7.89 |
| 2022-01-26 | -5.60 |
| 2022-01-25 | -4.55 |
| 2022-01-24 | -3.72 |
| 2022-01-21 | -1.85 |
| 2022-01-20 | -1.01 |
| 2022-01-19 | -0.18 |
| 2022-01-18 | 0.03 |
| 2022-01-17 | 0.66 |
| 2022-01-14 | -5.81 |
| 2022-01-13 | -5.18 |
| 2022-01-12 | -3.30 |
| 2022-01-11 | -3.10 |
| 2022-01-10 | -2.26 |
| 2022-01-07 | -2.47 |
| 2022-01-06 | -3.30 |
| 2022-01-05 | -2.26 |
| 2022-01-04 | -7.26 |
| 2022-01-03 | -8.31 |
| 2021-12-31 | 3.16 |
| 2021-12-30 | 3.16 |
| 2021-12-29 | -14.14 |
| 2021-12-28 | -13.72 |
| 2021-12-24 | -14.56 |
| 2021-12-23 | -13.31 |
| 2021-12-22 | -12.68 |
| 2021-12-21 | -12.68 |
| 2021-12-20 | -14.97 |
| 2021-12-17 | -12.89 |
| 2021-12-16 | -9.97 |
| 2021-12-15 | -6.85 |
| 2021-12-14 | -7.68 |
| 2021-12-13 | -8.10 |
| 2021-12-10 | -9.76 |
| 2021-12-09 | -7.26 |
| 2021-12-08 | -5.60 |
| 2021-12-07 | -12.47 |
| 2021-12-06 | -16.85 |
| 2021-12-03 | -17.06 |
| 2021-12-02 | -16.85 |
| 2021-12-01 | -15.18 |
| 2021-11-30 | -12.47 |
| 2021-11-29 | -13.93 |
| 2021-11-26 | -14.35 |
| 2021-11-25 | -14.35 |
| 2021-11-24 | -14.77 |
| 2021-11-23 | -13.72 |
| 2021-11-22 | -13.10 |
| 2021-11-19 | -12.47 |
| 2021-11-18 | -12.47 |
| 2021-11-17 | -11.02 |
| 2021-11-16 | -12.06 |
| 2021-11-15 | -13.10 |
| 2021-11-12 | -11.43 |
| 2021-11-11 | -11.02 |
| 2021-11-10 | -12.68 |
| 2021-11-09 | -12.89 |
| 2021-11-08 | -12.47 |
| 2021-11-05 | -12.89 |
| 2021-11-04 | -12.89 |
| 2021-11-03 | -12.06 |
| 2021-11-02 | -14.56 |
| 2021-11-01 | -14.14 |
| 2021-10-29 | -12.47 |
| 2021-10-28 | -12.47 |
| 2021-10-27 | -12.06 |
| 2021-10-26 | -9.97 |
| 2021-10-25 | -11.22 |
| 2021-10-22 | -9.97 |
| 2021-10-21 | -10.18 |
| 2021-10-20 | -12.06 |
| 2021-10-19 | -10.60 |
| 2021-10-18 | -10.81 |
| 2021-10-15 | -11.85 |
| 2021-10-12 | -12.06 |
| 2021-10-11 | -11.22 |
| 2021-10-08 | -10.81 |
| 2021-10-07 | -10.39 |
| 2021-10-06 | -13.10 |
| 2021-10-05 | -11.43 |
| 2021-10-04 | -11.43 |
| 2021-09-30 | -10.81 |
| 2021-09-29 | -11.02 |
| 2021-09-28 | -9.56 |
| 2021-09-27 | -11.22 |
| 2021-09-24 | -10.18 |
| 2021-09-23 | -7.47 |
| 2021-09-21 | -11.43 |
| 2021-09-20 | -10.39 |
| 2021-09-17 | -6.43 |
| 2021-09-16 | -5.39 |
| 2021-09-15 | -2.26 |
| 2021-09-14 | -1.01 |
| 2021-09-13 | -1.43 |
| 2021-09-10 | 0.23 |
| 2021-09-09 | -3.50 |
| 2021-09-08 | -2.47 |
| 2021-09-07 | -0.60 |
| 2021-09-06 | -0.39 |
| 2021-09-03 | -0.18 |
| 2021-09-02 | 0.02 |
| 2021-09-01 | -1.01 |
| 2021-08-31 | 0.65 |
| 2021-08-30 | -1.84 |
| 2021-08-27 | -4.33 |
| 2021-08-26 | -6.41 |
| 2021-08-25 | -6.82 |
| 2021-08-24 | -7.45 |
| 2021-08-23 | -8.69 |
| 2021-08-20 | -9.31 |
| 2021-08-19 | -9.31 |
| 2021-08-18 | -7.86 |
| 2021-08-17 | -7.45 |
| 2021-08-16 | -2.47 |
| 2021-08-13 | -2.47 |
| 2021-08-12 | -1.64 |
| 2021-08-11 | -2.05 |
| 2021-08-10 | -0.81 |
| 2021-08-09 | -2.26 |
| 2021-08-06 | -3.92 |
| 2021-08-05 | -2.67 |
| 2021-08-04 | -2.26 |
| 2021-08-03 | -2.47 |
| 2021-08-02 | -1.64 |
| 2021-07-30 | -7.65 |
| 2021-07-29 | -8.28 |
| 2021-07-28 | -7.03 |
| 2021-07-27 | -14.92 |
| 2021-07-26 | -11.80 |
| 2021-07-23 | -7.86 |
| 2021-07-22 | -6.20 |
| 2021-07-21 | -8.48 |
| 2021-07-20 | -7.03 |
| 2021-07-19 | -4.96 |
| 2021-07-16 | 0.02 |
| 2021-07-15 | -0.18 |
| 2021-07-14 | -0.39 |
| 2021-07-13 | -0.18 |
| 2021-07-12 | -0.81 |
| 2021-07-09 | -0.81 |
| 2021-07-08 | 1.68 |
| 2021-07-07 | 3.76 |
| 2021-07-06 | 1.48 |
| 2021-07-05 | 2.29 |
| 2021-07-02 | 3.10 |
| 2021-06-30 | 4.32 |
| 2021-06-29 | 5.54 |
| 2021-06-28 | 5.75 |
| 2021-06-25 | 5.75 |
| 2021-06-24 | 5.95 |
| 2021-06-23 | 5.95 |
| 2021-06-22 | 6.76 |
| 2021-06-21 | 5.75 |
| 2021-06-18 | 7.37 |
| 2021-06-17 | 5.34 |
| 2021-06-16 | 5.34 |
| 2021-06-15 | 6.97 |
| 2021-06-11 | 5.95 |
| 2021-06-10 | 7.58 |
| 2021-06-09 | 6.36 |
| 2021-06-08 | 7.37 |
| 2021-06-07 | 6.76 |
| 2021-06-04 | 10.02 |
| 2021-06-03 | 9.61 |
| 2021-06-02 | 7.78 |
| 2021-06-01 | 9.61 |
| 2021-05-31 | 6.97 |
| 2021-05-28 | 7.17 |
| 2021-05-27 | 10.02 |
| 2021-05-26 | 8.59 |
| 2021-05-25 | 7.17 |
| 2021-05-24 | 8.19 |
| 2021-05-21 | 5.75 |
| 2021-05-20 | 6.97 |
| 2021-05-18 | 9.41 |
| 2021-05-17 | 6.36 |
| 2021-05-14 | 5.54 |
| 2021-05-13 | 5.75 |
| 2021-05-12 | 8.59 |
| 2021-05-11 | 9.81 |
| 2021-05-10 | 10.02 |
| 2021-05-07 | 11.64 |
| 2021-05-06 | 13.47 |
| 2021-05-05 | 13.88 |
| 2021-05-04 | 17.54 |
| 2021-05-03 | 16.93 |
| 2021-04-30 | 18.36 |
| 2021-04-29 | 20.39 |
| 2021-04-28 | 21.00 |
| 2021-04-27 | 20.19 |
| 2021-04-26 | 20.19 |
| 2021-04-23 | 21.00 |
| 2021-04-22 | 20.80 |
| 2021-04-21 | 22.63 |
| 2021-04-20 | 19.78 |
| 2021-04-19 | 17.54 |
| 2021-04-16 | 14.49 |
| 2021-04-15 | 13.68 |
| 2021-04-14 | 15.10 |
| 2021-04-13 | 14.69 |
| 2021-04-12 | 16.93 |
| 2021-04-09 | 19.17 |
| 2021-04-08 | 18.36 |
| 2021-04-07 | 16.93 |
| 2021-04-01 | 13.47 |
| 2021-03-31 | 10.63 |
| 2021-03-30 | 9.20 |
| 2021-03-29 | 7.37 |
| 2021-03-26 | 6.76 |
| 2021-03-25 | 6.56 |
| 2021-03-24 | 7.37 |
| 2021-03-23 | 11.85 |
| 2021-03-22 | 15.51 |
| 2021-03-19 | 10.02 |
| 2021-03-18 | 11.44 |
| 2021-03-17 | 11.03 |
| 2021-03-16 | 9.81 |
| 2021-03-15 | 9.20 |
| 2021-03-12 | 9.41 |
| 2021-03-11 | 9.61 |
| 2021-03-10 | 9.81 |
| 2021-03-09 | 7.78 |
| 2021-03-08 | 10.83 |
| 2021-03-05 | 13.68 |
| 2021-03-04 | 14.69 |
| 2021-03-03 | 17.34 |
| 2021-03-02 | 17.95 |
| 2021-03-01 | 17.95 |
| 2021-02-26 | 16.32 |
| 2021-02-25 | 16.12 |
| 2021-02-24 | 17.54 |
| 2021-02-23 | 17.95 |
| 2021-02-22 | 21.00 |
| 2021-02-19 | 24.46 |
| 2021-02-18 | 25.07 |
| 2021-02-17 | 24.66 |
| 2021-02-16 | 28.52 |
| 2021-02-11 | 27.30 |
| 2021-02-10 | 26.08 |
| 2021-02-09 | 25.07 |
| 2021-02-08 | 20.80 |
| 2021-02-05 | 19.78 |
| 2021-02-04 | 22.83 |
| 2021-02-03 | 24.25 |
| 2021-02-02 | 23.24 |
| 2021-02-01 | 21.81 |
| 2021-01-29 | 17.14 |
| 2021-01-28 | 22.22 |
| 2021-01-27 | 16.32 |
| 2021-01-26 | 19.17 |
| 2021-01-25 | 21.20 |
| 2021-01-22 | 23.85 |
| 2021-01-21 | 25.68 |
| 2021-01-20 | 27.10 |
| 2021-01-19 | 25.68 |
| 2021-01-18 | 26.90 |
| 2021-01-15 | 24.86 |
| 2021-01-14 | 25.68 |
| 2021-01-13 | 26.08 |
| 2021-01-12 | 28.73 |
| 2021-01-11 | 25.07 |
| 2021-01-08 | 27.10 |
| 2021-01-07 | 28.52 |
| 2021-01-06 | 29.74 |
| 2021-01-05 | 29.95 |
| 2021-01-04 | 30.35 |
| 2020-12-31 | 29.34 |
| 2020-12-30 | 30.35 |
| 2020-12-29 | 28.73 |
| 2020-12-28 | 28.12 |
| 2020-12-24 | 28.52 |
| 2020-12-23 | 31.78 |
| 2020-12-22 | 30.96 |
| 2020-12-21 | 41.74 |
| 2020-12-18 | 34.42 |
| 2020-12-17 | 35.64 |
| 2020-12-16 | 35.03 |
| 2020-12-15 | 34.22 |
| 2020-12-14 | 35.44 |
| 2020-12-11 | 32.18 |
| 2020-12-10 | 31.17 |
| 2020-12-09 | 31.17 |
| 2020-12-08 | 31.37 |
| 2020-12-07 | 26.08 |
| 2020-12-04 | 25.27 |
| 2020-12-03 | 26.29 |
| 2020-12-02 | 25.07 |
| 2020-12-01 | 26.49 |
| 2020-11-30 | 23.85 |
| 2020-11-27 | 22.02 |
| 2020-11-26 | 21.20 |
| 2020-11-25 | 19.58 |
| 2020-11-24 | 19.98 |
| 2020-11-23 | 19.98 |
| 2020-11-20 | 21.41 |
| 2020-11-19 | 20.80 |
| 2020-11-18 | 21.20 |
| 2020-11-17 | 21.61 |
| 2020-11-16 | 26.49 |
| 2020-11-13 | 21.61 |
| 2020-11-12 | 22.63 |
| 2020-11-11 | 22.02 |
| 2020-11-10 | 25.47 |
| 2020-11-09 | 21.81 |
| 2020-11-06 | 20.59 |
| 2020-11-05 | 20.19 |
| 2020-11-04 | 19.17 |
| 2020-11-03 | 16.93 |
| 2020-11-02 | 16.53 |
| 2020-10-30 | 15.91 |
| 2020-10-29 | 16.12 |
| 2020-10-28 | 15.91 |
| 2020-10-27 | 16.73 |
| 2020-10-23 | 16.53 |
| 2020-10-22 | 19.17 |
| 2020-10-21 | 17.54 |
| 2020-10-20 | 19.78 |
| 2020-10-19 | 18.36 |
| 2020-10-16 | 21.20 |
| 2020-10-15 | 22.22 |
| 2020-10-14 | 26.69 |
| 2020-10-12 | 26.49 |
| 2020-10-09 | 32.18 |
| 2020-10-08 | 34.01 |
| 2020-10-07 | 32.18 |
| 2020-10-06 | 35.44 |
| 2020-10-05 | 28.12 |
| 2020-09-30 | 30.15 |
| 2020-09-29 | 30.96 |
| 2020-09-28 | 31.17 |
| 2020-09-25 | 29.74 |
| 2020-09-24 | 31.57 |
| 2020-09-23 | 33.00 |
| 2020-09-22 | 33.20 |
| 2020-09-21 | 32.79 |
| 2020-09-18 | 36.86 |
| 2020-09-17 | 34.83 |
| 2020-09-16 | 31.98 |
| 2020-09-15 | 21.61 |
| 2020-09-14 | 21.08 |
| 2020-09-11 | 16.63 |
| 2020-09-10 | 15.22 |
| 2020-09-09 | 11.58 |
| 2020-09-08 | 14.41 |
| 2020-09-07 | 19.06 |
| 2020-09-04 | 22.90 |
| 2020-09-03 | 25.33 |
| 2020-09-02 | 27.75 |
| 2020-09-01 | 25.93 |
| 2020-08-31 | 27.55 |
| 2020-08-28 | 30.58 |
| 2020-08-27 | 34.83 |
| 2020-08-26 | 27.75 |
| 2020-08-25 | 27.95 |
| 2020-08-24 | 26.74 |
| 2020-08-21 | 25.53 |
| 2020-08-20 | 24.72 |
| 2020-08-19 | 26.54 |
| 2020-08-18 | 27.75 |
| 2020-08-17 | 25.93 |
| 2020-08-14 | 25.53 |
| 2020-08-13 | 24.31 |
| 2020-08-12 | 22.29 |
| 2020-08-11 | 25.12 |
| 2020-08-10 | 26.94 |
| 2020-08-07 | 26.34 |
| 2020-08-06 | 29.77 |
| 2020-08-05 | 33.01 |
| 2020-08-04 | 29.77 |
| 2020-08-03 | 32.40 |
| 2020-07-31 | 31.39 |
| 2020-07-30 | 25.93 |
| 2020-07-29 | 29.97 |
| 2020-07-28 | 24.92 |
| 2020-07-27 | 24.31 |
| 2020-07-24 | 27.75 |
| 2020-07-23 | 34.22 |
| 2020-07-22 | 32.20 |
| 2020-07-21 | 39.07 |
| 2020-07-20 | 34.02 |
| 2020-07-17 | 30.18 |
| 2020-07-16 | 26.34 |
| 2020-07-15 | 35.03 |
| 2020-07-14 | 28.96 |
| 2020-07-13 | 33.41 |
| 2020-07-10 | 32.20 |
| 2020-07-09 | 20.47 |
| 2020-07-08 | 17.85 |
| 2020-07-07 | 1.88 |
| 2020-07-06 | 2.48 |
| 2020-07-03 | 1.80 |
| 2020-07-02 | 2.40 |
| 2020-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy