Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03996 | 2015-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3996 % |
|---|---|
| 2026-02-06 | 90.20 |
| 2026-02-05 | 91.88 |
| 2026-02-04 | 93.57 |
| 2026-02-03 | 91.88 |
| 2026-02-02 | 88.52 |
| 2026-01-30 | 93.57 |
| 2026-01-29 | 96.93 |
| 2026-01-28 | 96.93 |
| 2026-01-27 | 93.57 |
| 2026-01-26 | 96.93 |
| 2026-01-23 | 95.25 |
| 2026-01-22 | 95.25 |
| 2026-01-21 | 96.93 |
| 2026-01-20 | 101.98 |
| 2026-01-19 | 93.57 |
| 2026-01-16 | 93.57 |
| 2026-01-15 | 85.15 |
| 2026-01-14 | 86.83 |
| 2026-01-13 | 86.83 |
| 2026-01-12 | 86.83 |
| 2026-01-09 | 88.52 |
| 2026-01-08 | 86.83 |
| 2026-01-07 | 85.15 |
| 2026-01-06 | 85.15 |
| 2026-01-05 | 81.78 |
| 2026-01-02 | 81.78 |
| 2025-12-31 | 78.42 |
| 2025-12-30 | 78.42 |
| 2025-12-29 | 80.10 |
| 2025-12-24 | 81.78 |
| 2025-12-23 | 81.78 |
| 2025-12-22 | 81.78 |
| 2025-12-19 | 81.78 |
| 2025-12-18 | 80.10 |
| 2025-12-17 | 80.10 |
| 2025-12-16 | 80.10 |
| 2025-12-15 | 85.15 |
| 2025-12-12 | 85.15 |
| 2025-12-11 | 81.78 |
| 2025-12-10 | 85.15 |
| 2025-12-09 | 85.15 |
| 2025-12-08 | 90.20 |
| 2025-12-05 | 90.20 |
| 2025-12-04 | 90.20 |
| 2025-12-03 | 91.88 |
| 2025-12-02 | 91.88 |
| 2025-12-01 | 90.20 |
| 2025-11-28 | 90.20 |
| 2025-11-27 | 90.20 |
| 2025-11-26 | 91.88 |
| 2025-11-25 | 90.20 |
| 2025-11-24 | 90.20 |
| 2025-11-21 | 86.83 |
| 2025-11-20 | 91.88 |
| 2025-11-19 | 91.88 |
| 2025-11-18 | 91.88 |
| 2025-11-17 | 98.62 |
| 2025-11-14 | 100.30 |
| 2025-11-13 | 101.98 |
| 2025-11-12 | 100.30 |
| 2025-11-11 | 100.30 |
| 2025-11-10 | 100.30 |
| 2025-11-07 | 98.62 |
| 2025-11-06 | 96.93 |
| 2025-11-05 | 95.25 |
| 2025-11-04 | 93.57 |
| 2025-11-03 | 96.93 |
| 2025-10-31 | 95.25 |
| 2025-10-30 | 108.71 |
| 2025-10-28 | 108.71 |
| 2025-10-27 | 110.40 |
| 2025-10-24 | 108.71 |
| 2025-10-23 | 110.40 |
| 2025-10-22 | 110.40 |
| 2025-10-21 | 110.40 |
| 2025-10-20 | 107.03 |
| 2025-10-17 | 103.66 |
| 2025-10-16 | 112.08 |
| 2025-10-15 | 112.08 |
| 2025-10-14 | 107.03 |
| 2025-10-13 | 113.76 |
| 2025-10-10 | 108.71 |
| 2025-10-09 | 110.40 |
| 2025-10-08 | 101.98 |
| 2025-10-06 | 103.66 |
| 2025-10-03 | 103.66 |
| 2025-10-02 | 100.30 |
| 2025-09-30 | 100.30 |
| 2025-09-29 | 100.30 |
| 2025-09-26 | 95.25 |
| 2025-09-25 | 95.25 |
| 2025-09-24 | 98.62 |
| 2025-09-23 | 96.93 |
| 2025-09-22 | 100.30 |
| 2025-09-19 | 100.30 |
| 2025-09-18 | 100.30 |
| 2025-09-17 | 105.35 |
| 2025-09-16 | 101.98 |
| 2025-09-15 | 101.98 |
| 2025-09-12 | 103.66 |
| 2025-09-11 | 101.98 |
| 2025-09-10 | 101.98 |
| 2025-09-09 | 100.30 |
| 2025-09-08 | 103.66 |
| 2025-09-05 | 101.98 |
| 2025-09-04 | 95.25 |
| 2025-09-03 | 98.62 |
| 2025-09-02 | 100.30 |
| 2025-09-01 | 101.98 |
| 2025-08-29 | 105.35 |
| 2025-08-28 | 113.76 |
| 2025-08-27 | 115.45 |
| 2025-08-26 | 122.18 |
| 2025-08-25 | 122.18 |
| 2025-08-22 | 120.50 |
| 2025-08-21 | 118.81 |
| 2025-08-20 | 115.45 |
| 2025-08-19 | 118.81 |
| 2025-08-18 | 120.50 |
| 2025-08-15 | 120.50 |
| 2025-08-14 | 120.50 |
| 2025-08-13 | 123.86 |
| 2025-08-12 | 123.86 |
| 2025-08-11 | 127.23 |
| 2025-08-08 | 123.86 |
| 2025-08-07 | 120.50 |
| 2025-08-06 | 118.81 |
| 2025-08-05 | 118.81 |
| 2025-08-04 | 118.81 |
| 2025-08-01 | 118.81 |
| 2025-07-31 | 118.81 |
| 2025-07-30 | 123.86 |
| 2025-07-29 | 128.91 |
| 2025-07-28 | 128.91 |
| 2025-07-25 | 132.28 |
| 2025-07-24 | 144.06 |
| 2025-07-23 | 139.01 |
| 2025-07-22 | 167.63 |
| 2025-07-21 | 169.31 |
| 2025-07-18 | 118.81 |
| 2025-07-17 | 117.13 |
| 2025-07-16 | 118.81 |
| 2025-07-15 | 125.55 |
| 2025-07-14 | 130.60 |
| 2025-07-11 | 107.03 |
| 2025-07-10 | 100.30 |
| 2025-07-09 | 93.57 |
| 2025-07-08 | 83.47 |
| 2025-07-07 | 81.78 |
| 2025-07-04 | 75.05 |
| 2025-07-03 | 75.05 |
| 2025-07-02 | 76.73 |
| 2025-06-30 | 76.73 |
| 2025-06-27 | 76.96 |
| 2025-06-26 | 76.96 |
| 2025-06-25 | 78.60 |
| 2025-06-24 | 75.32 |
| 2025-06-23 | 75.32 |
| 2025-06-20 | 73.68 |
| 2025-06-19 | 70.40 |
| 2025-06-18 | 75.32 |
| 2025-06-17 | 76.96 |
| 2025-06-16 | 76.96 |
| 2025-06-13 | 76.96 |
| 2025-06-12 | 75.32 |
| 2025-06-11 | 75.32 |
| 2025-06-10 | 72.04 |
| 2025-06-09 | 72.04 |
| 2025-06-06 | 70.40 |
| 2025-06-05 | 68.77 |
| 2025-06-04 | 68.77 |
| 2025-06-03 | 65.49 |
| 2025-06-02 | 63.85 |
| 2025-05-30 | 65.49 |
| 2025-05-29 | 67.13 |
| 2025-05-28 | 67.13 |
| 2025-05-27 | 67.13 |
| 2025-05-26 | 65.49 |
| 2025-05-23 | 63.85 |
| 2025-05-22 | 65.49 |
| 2025-05-21 | 67.13 |
| 2025-05-20 | 65.49 |
| 2025-05-19 | 65.49 |
| 2025-05-16 | 67.13 |
| 2025-05-15 | 67.13 |
| 2025-05-14 | 68.77 |
| 2025-05-13 | 67.13 |
| 2025-05-12 | 68.77 |
| 2025-05-09 | 65.49 |
| 2025-05-08 | 65.49 |
| 2025-05-07 | 63.85 |
| 2025-05-06 | 63.85 |
| 2025-05-02 | 60.57 |
| 2025-04-30 | 62.21 |
| 2025-04-29 | 62.21 |
| 2025-04-28 | 63.85 |
| 2025-04-25 | 63.85 |
| 2025-04-24 | 63.85 |
| 2025-04-23 | 63.85 |
| 2025-04-22 | 63.85 |
| 2025-04-17 | 62.21 |
| 2025-04-16 | 63.85 |
| 2025-04-15 | 63.85 |
| 2025-04-14 | 65.49 |
| 2025-04-11 | 63.85 |
| 2025-04-10 | 63.85 |
| 2025-04-09 | 62.21 |
| 2025-04-08 | 57.30 |
| 2025-04-07 | 50.74 |
| 2025-04-03 | 70.40 |
| 2025-04-02 | 68.77 |
| 2025-04-01 | 68.77 |
| 2025-03-31 | 65.49 |
| 2025-03-28 | 70.40 |
| 2025-03-27 | 72.04 |
| 2025-03-26 | 73.68 |
| 2025-03-25 | 73.68 |
| 2025-03-24 | 75.32 |
| 2025-03-21 | 76.96 |
| 2025-03-20 | 75.32 |
| 2025-03-19 | 75.32 |
| 2025-03-18 | 76.96 |
| 2025-03-17 | 75.32 |
| 2025-03-14 | 68.77 |
| 2025-03-13 | 63.85 |
| 2025-03-12 | 63.85 |
| 2025-03-11 | 62.21 |
| 2025-03-10 | 62.21 |
| 2025-03-07 | 62.21 |
| 2025-03-06 | 62.21 |
| 2025-03-05 | 60.57 |
| 2025-03-04 | 57.30 |
| 2025-03-03 | 58.93 |
| 2025-02-28 | 58.93 |
| 2025-02-27 | 62.21 |
| 2025-02-26 | 62.21 |
| 2025-02-25 | 58.93 |
| 2025-02-24 | 62.21 |
| 2025-02-21 | 57.30 |
| 2025-02-20 | 55.66 |
| 2025-02-19 | 57.30 |
| 2025-02-18 | 57.30 |
| 2025-02-17 | 57.30 |
| 2025-02-14 | 57.30 |
| 2025-02-13 | 55.66 |
| 2025-02-12 | 55.66 |
| 2025-02-11 | 52.38 |
| 2025-02-10 | 55.66 |
| 2025-02-07 | 54.02 |
| 2025-02-06 | 54.02 |
| 2025-02-05 | 52.38 |
| 2025-02-04 | 54.02 |
| 2025-02-03 | 52.38 |
| 2025-01-28 | 55.66 |
| 2025-01-27 | 55.66 |
| 2025-01-24 | 52.38 |
| 2025-01-23 | 52.38 |
| 2025-01-22 | 50.74 |
| 2025-01-21 | 50.74 |
| 2025-01-20 | 55.66 |
| 2025-01-17 | 54.02 |
| 2025-01-16 | 55.66 |
| 2025-01-15 | 52.38 |
| 2025-01-14 | 54.02 |
| 2025-01-13 | 49.10 |
| 2025-01-10 | 50.74 |
| 2025-01-09 | 54.02 |
| 2025-01-08 | 54.02 |
| 2025-01-07 | 55.66 |
| 2025-01-06 | 57.30 |
| 2025-01-03 | 60.57 |
| 2025-01-02 | 60.57 |
| 2024-12-31 | 68.77 |
| 2024-12-30 | 65.49 |
| 2024-12-27 | 68.77 |
| 2024-12-24 | 68.77 |
| 2024-12-23 | 65.49 |
| 2024-12-20 | 63.85 |
| 2024-12-19 | 63.85 |
| 2024-12-18 | 67.13 |
| 2024-12-17 | 63.85 |
| 2024-12-16 | 67.13 |
| 2024-12-13 | 67.13 |
| 2024-12-12 | 70.40 |
| 2024-12-11 | 67.13 |
| 2024-12-10 | 67.13 |
| 2024-12-09 | 68.77 |
| 2024-12-06 | 65.49 |
| 2024-12-05 | 60.57 |
| 2024-12-04 | 60.57 |
| 2024-12-03 | 63.85 |
| 2024-12-02 | 60.57 |
| 2024-11-29 | 58.36 |
| 2024-11-28 | 56.74 |
| 2024-11-27 | 59.98 |
| 2024-11-26 | 56.74 |
| 2024-11-25 | 56.74 |
| 2024-11-22 | 59.98 |
| 2024-11-21 | 64.82 |
| 2024-11-20 | 68.06 |
| 2024-11-19 | 69.67 |
| 2024-11-18 | 69.67 |
| 2024-11-15 | 63.21 |
| 2024-11-14 | 66.44 |
| 2024-11-13 | 71.29 |
| 2024-11-12 | 71.29 |
| 2024-11-11 | 79.37 |
| 2024-11-08 | 79.37 |
| 2024-11-07 | 84.22 |
| 2024-11-06 | 77.75 |
| 2024-11-05 | 79.37 |
| 2024-11-04 | 74.52 |
| 2024-11-01 | 74.52 |
| 2024-10-31 | 69.67 |
| 2024-10-30 | 69.67 |
| 2024-10-29 | 69.67 |
| 2024-10-28 | 74.52 |
| 2024-10-25 | 72.90 |
| 2024-10-24 | 72.90 |
| 2024-10-23 | 76.14 |
| 2024-10-22 | 74.52 |
| 2024-10-21 | 76.14 |
| 2024-10-18 | 76.14 |
| 2024-10-17 | 69.67 |
| 2024-10-16 | 76.14 |
| 2024-10-15 | 71.29 |
| 2024-10-14 | 76.14 |
| 2024-10-10 | 85.83 |
| 2024-10-09 | 64.82 |
| 2024-10-08 | 69.67 |
| 2024-10-07 | 100.37 |
| 2024-10-04 | 89.06 |
| 2024-10-03 | 77.75 |
| 2024-10-02 | 71.29 |
| 2024-09-30 | 59.98 |
| 2024-09-27 | 53.51 |
| 2024-09-26 | 51.90 |
| 2024-09-25 | 43.82 |
| 2024-09-24 | 32.51 |
| 2024-09-23 | 27.66 |
| 2024-09-20 | 26.04 |
| 2024-09-19 | 26.04 |
| 2024-09-17 | 26.04 |
| 2024-09-16 | 24.43 |
| 2024-09-13 | 22.81 |
| 2024-09-12 | 22.81 |
| 2024-09-11 | 22.81 |
| 2024-09-10 | 24.43 |
| 2024-09-09 | 24.43 |
| 2024-09-05 | 29.27 |
| 2024-09-04 | 30.89 |
| 2024-09-03 | 32.51 |
| 2024-09-02 | 32.51 |
| 2024-08-30 | 34.12 |
| 2024-08-29 | 32.51 |
| 2024-08-28 | 32.51 |
| 2024-08-27 | 32.51 |
| 2024-08-26 | 35.74 |
| 2024-08-23 | 34.12 |
| 2024-08-22 | 34.12 |
| 2024-08-21 | 35.74 |
| 2024-08-20 | 35.74 |
| 2024-08-19 | 35.74 |
| 2024-08-16 | 35.74 |
| 2024-08-15 | 35.74 |
| 2024-08-14 | 32.51 |
| 2024-08-13 | 30.89 |
| 2024-08-12 | 32.51 |
| 2024-08-09 | 30.89 |
| 2024-08-08 | 32.51 |
| 2024-08-07 | 34.12 |
| 2024-08-06 | 30.89 |
| 2024-08-05 | 32.51 |
| 2024-08-02 | 35.74 |
| 2024-08-01 | 35.74 |
| 2024-07-31 | 35.74 |
| 2024-07-30 | 30.89 |
| 2024-07-29 | 34.12 |
| 2024-07-26 | 32.51 |
| 2024-07-25 | 29.27 |
| 2024-07-24 | 30.89 |
| 2024-07-23 | 30.89 |
| 2024-07-22 | 32.51 |
| 2024-07-19 | 30.89 |
| 2024-07-18 | 34.12 |
| 2024-07-17 | 32.51 |
| 2024-07-16 | 35.74 |
| 2024-07-15 | 34.12 |
| 2024-07-12 | 35.74 |
| 2024-07-11 | 34.12 |
| 2024-07-10 | 31.13 |
| 2024-07-09 | 34.25 |
| 2024-07-08 | 34.25 |
| 2024-07-05 | 35.82 |
| 2024-07-04 | 35.82 |
| 2024-07-03 | 34.25 |
| 2024-07-02 | 34.25 |
| 2024-06-28 | 34.25 |
| 2024-06-27 | 29.57 |
| 2024-06-26 | 32.69 |
| 2024-06-25 | 32.69 |
| 2024-06-24 | 32.69 |
| 2024-06-21 | 34.25 |
| 2024-06-20 | 35.82 |
| 2024-06-19 | 37.38 |
| 2024-06-18 | 35.82 |
| 2024-06-17 | 32.69 |
| 2024-06-14 | 34.25 |
| 2024-06-13 | 32.69 |
| 2024-06-12 | 35.82 |
| 2024-06-11 | 37.38 |
| 2024-06-07 | 40.50 |
| 2024-06-06 | 38.94 |
| 2024-06-05 | 38.94 |
| 2024-06-04 | 40.50 |
| 2024-06-03 | 37.38 |
| 2024-05-31 | 38.94 |
| 2024-05-30 | 37.38 |
| 2024-05-29 | 37.38 |
| 2024-05-28 | 40.50 |
| 2024-05-27 | 42.06 |
| 2024-05-24 | 40.50 |
| 2024-05-23 | 37.38 |
| 2024-05-22 | 42.06 |
| 2024-05-21 | 40.50 |
| 2024-05-20 | 43.62 |
| 2024-05-17 | 43.62 |
| 2024-05-16 | 43.62 |
| 2024-05-14 | 40.50 |
| 2024-05-13 | 43.62 |
| 2024-05-10 | 35.82 |
| 2024-05-09 | 29.57 |
| 2024-05-08 | 23.33 |
| 2024-05-07 | 23.33 |
| 2024-05-06 | 24.89 |
| 2024-05-03 | 20.20 |
| 2024-05-02 | 20.20 |
| 2024-04-30 | 23.33 |
| 2024-04-29 | 24.89 |
| 2024-04-26 | 23.33 |
| 2024-04-25 | 21.77 |
| 2024-04-24 | 21.77 |
| 2024-04-23 | 18.64 |
| 2024-04-22 | 18.64 |
| 2024-04-19 | 20.20 |
| 2024-04-18 | 17.08 |
| 2024-04-17 | 15.52 |
| 2024-04-16 | 12.40 |
| 2024-04-15 | 15.52 |
| 2024-04-12 | 12.40 |
| 2024-04-11 | 15.52 |
| 2024-04-10 | 13.96 |
| 2024-04-09 | 12.40 |
| 2024-04-08 | 12.40 |
| 2024-04-05 | 9.28 |
| 2024-04-03 | 13.96 |
| 2024-04-02 | 15.52 |
| 2024-03-28 | 10.84 |
| 2024-03-27 | 9.28 |
| 2024-03-26 | 10.84 |
| 2024-03-25 | 10.84 |
| 2024-03-22 | 12.40 |
| 2024-03-21 | 15.52 |
| 2024-03-20 | 13.96 |
| 2024-03-19 | 13.96 |
| 2024-03-18 | 17.08 |
| 2024-03-15 | 15.52 |
| 2024-03-14 | 17.08 |
| 2024-03-13 | 13.96 |
| 2024-03-12 | 15.52 |
| 2024-03-11 | 15.52 |
| 2024-03-08 | 13.96 |
| 2024-03-07 | 13.96 |
| 2024-03-06 | 13.96 |
| 2024-03-05 | 10.84 |
| 2024-03-04 | 12.40 |
| 2024-03-01 | 13.96 |
| 2024-02-29 | 12.40 |
| 2024-02-28 | 12.40 |
| 2024-02-27 | 15.52 |
| 2024-02-26 | 13.96 |
| 2024-02-23 | 15.52 |
| 2024-02-22 | 17.08 |
| 2024-02-21 | 15.52 |
| 2024-02-20 | 10.84 |
| 2024-02-19 | 7.72 |
| 2024-02-16 | 7.72 |
| 2024-02-15 | 4.59 |
| 2024-02-14 | 6.15 |
| 2024-02-09 | 9.28 |
| 2024-02-08 | 9.28 |
| 2024-02-07 | 7.72 |
| 2024-02-06 | 6.15 |
| 2024-02-05 | 1.47 |
| 2024-02-02 | 4.59 |
| 2024-02-01 | 4.59 |
| 2024-01-31 | 7.72 |
| 2024-01-30 | 6.15 |
| 2024-01-29 | 7.72 |
| 2024-01-26 | 6.15 |
| 2024-01-25 | 4.59 |
| 2024-01-24 | -0.09 |
| 2024-01-23 | -3.21 |
| 2024-01-22 | 1.47 |
| 2024-01-19 | 6.15 |
| 2024-01-18 | 7.72 |
| 2024-01-17 | 6.15 |
| 2024-01-16 | 10.84 |
| 2024-01-15 | 12.40 |
| 2024-01-12 | 13.96 |
| 2024-01-11 | 12.40 |
| 2024-01-10 | 12.40 |
| 2024-01-09 | 13.96 |
| 2024-01-08 | 12.40 |
| 2024-01-05 | 15.52 |
| 2024-01-04 | 17.08 |
| 2024-01-03 | 17.08 |
| 2024-01-02 | 18.64 |
| 2023-12-29 | 21.77 |
| 2023-12-28 | 20.20 |
| 2023-12-27 | 15.52 |
| 2023-12-22 | 15.52 |
| 2023-12-21 | 13.96 |
| 2023-12-20 | 13.96 |
| 2023-12-19 | 13.96 |
| 2023-12-18 | 13.96 |
| 2023-12-15 | 17.08 |
| 2023-12-14 | 13.96 |
| 2023-12-13 | 13.96 |
| 2023-12-12 | 17.08 |
| 2023-12-11 | 13.96 |
| 2023-12-08 | 13.96 |
| 2023-12-07 | 13.96 |
| 2023-12-06 | 15.52 |
| 2023-12-05 | 15.52 |
| 2023-12-04 | 17.08 |
| 2023-12-01 | 17.08 |
| 2023-11-30 | 17.08 |
| 2023-11-29 | 15.52 |
| 2023-11-28 | 18.64 |
| 2023-11-27 | 20.20 |
| 2023-11-24 | 21.77 |
| 2023-11-23 | 21.77 |
| 2023-11-22 | 20.20 |
| 2023-11-21 | 23.33 |
| 2023-11-20 | 23.33 |
| 2023-11-17 | 21.77 |
| 2023-11-16 | 23.33 |
| 2023-11-15 | 24.89 |
| 2023-11-14 | 20.20 |
| 2023-11-13 | 20.20 |
| 2023-11-10 | 21.77 |
| 2023-11-09 | 21.77 |
| 2023-11-08 | 24.89 |
| 2023-11-07 | 24.89 |
| 2023-11-06 | 31.13 |
| 2023-11-03 | 29.57 |
| 2023-11-02 | 29.57 |
| 2023-11-01 | 29.57 |
| 2023-10-31 | 32.69 |
| 2023-10-30 | 35.82 |
| 2023-10-27 | 40.50 |
| 2023-10-26 | 37.38 |
| 2023-10-25 | 37.38 |
| 2023-10-24 | 32.69 |
| 2023-10-20 | 31.13 |
| 2023-10-19 | 34.25 |
| 2023-10-18 | 37.38 |
| 2023-10-17 | 37.38 |
| 2023-10-16 | 37.38 |
| 2023-10-13 | 38.94 |
| 2023-10-12 | 40.50 |
| 2023-10-11 | 37.38 |
| 2023-10-10 | 34.25 |
| 2023-10-09 | 35.82 |
| 2023-10-06 | 38.94 |
| 2023-10-05 | 38.94 |
| 2023-10-04 | 38.94 |
| 2023-10-03 | 37.38 |
| 2023-09-29 | 40.50 |
| 2023-09-28 | 37.38 |
| 2023-09-27 | 37.38 |
| 2023-09-26 | 35.82 |
| 2023-09-25 | 40.50 |
| 2023-09-22 | 40.50 |
| 2023-09-21 | 40.50 |
| 2023-09-20 | 42.06 |
| 2023-09-19 | 43.62 |
| 2023-09-18 | 40.50 |
| 2023-09-15 | 42.06 |
| 2023-09-14 | 42.06 |
| 2023-09-13 | 42.06 |
| 2023-09-12 | 42.06 |
| 2023-09-11 | 43.62 |
| 2023-09-07 | 43.62 |
| 2023-09-06 | 43.62 |
| 2023-09-05 | 45.18 |
| 2023-09-04 | 45.18 |
| 2023-08-31 | 42.06 |
| 2023-08-30 | 40.50 |
| 2023-08-29 | 42.06 |
| 2023-08-28 | 38.94 |
| 2023-08-25 | 38.94 |
| 2023-08-24 | 38.94 |
| 2023-08-23 | 38.94 |
| 2023-08-22 | 42.06 |
| 2023-08-21 | 38.94 |
| 2023-08-18 | 42.06 |
| 2023-08-17 | 43.62 |
| 2023-08-16 | 45.18 |
| 2023-08-15 | 45.18 |
| 2023-08-14 | 45.18 |
| 2023-08-11 | 45.18 |
| 2023-08-10 | 49.87 |
| 2023-08-09 | 48.30 |
| 2023-08-08 | 48.30 |
| 2023-08-07 | 51.43 |
| 2023-08-04 | 52.99 |
| 2023-08-03 | 52.99 |
| 2023-08-02 | 52.99 |
| 2023-08-01 | 56.11 |
| 2023-07-31 | 56.11 |
| 2023-07-28 | 56.11 |
| 2023-07-27 | 54.55 |
| 2023-07-26 | 52.99 |
| 2023-07-25 | 51.43 |
| 2023-07-24 | 48.30 |
| 2023-07-21 | 51.43 |
| 2023-07-20 | 51.43 |
| 2023-07-19 | 51.43 |
| 2023-07-18 | 49.87 |
| 2023-07-14 | 52.99 |
| 2023-07-13 | 52.99 |
| 2023-07-12 | 52.99 |
| 2023-07-11 | 51.43 |
| 2023-07-10 | 49.87 |
| 2023-07-07 | 48.30 |
| 2023-07-06 | 48.30 |
| 2023-07-05 | 52.99 |
| 2023-07-04 | 52.99 |
| 2023-07-03 | 54.55 |
| 2023-06-30 | 49.87 |
| 2023-06-29 | 46.74 |
| 2023-06-28 | 49.87 |
| 2023-06-27 | 49.87 |
| 2023-06-26 | 45.18 |
| 2023-06-23 | 45.18 |
| 2023-06-21 | 51.43 |
| 2023-06-20 | 52.99 |
| 2023-06-19 | 54.55 |
| 2023-06-16 | 56.11 |
| 2023-06-15 | 52.99 |
| 2023-06-14 | 52.99 |
| 2023-06-13 | 54.55 |
| 2023-06-12 | 56.11 |
| 2023-06-09 | 59.23 |
| 2023-06-08 | 59.23 |
| 2023-06-07 | 57.67 |
| 2023-06-06 | 59.23 |
| 2023-06-05 | 60.79 |
| 2023-06-02 | 63.92 |
| 2023-06-01 | 60.79 |
| 2023-05-31 | 60.79 |
| 2023-05-30 | 63.92 |
| 2023-05-29 | 60.79 |
| 2023-05-25 | 59.23 |
| 2023-05-24 | 62.35 |
| 2023-05-23 | 63.92 |
| 2023-05-22 | 68.60 |
| 2023-05-19 | 70.16 |
| 2023-05-18 | 70.16 |
| 2023-05-17 | 68.60 |
| 2023-05-16 | 68.60 |
| 2023-05-15 | 71.72 |
| 2023-05-12 | 65.70 |
| 2023-05-11 | 73.30 |
| 2023-05-10 | 76.34 |
| 2023-05-09 | 77.86 |
| 2023-05-08 | 85.46 |
| 2023-05-05 | 80.90 |
| 2023-05-04 | 83.94 |
| 2023-05-03 | 76.34 |
| 2023-05-02 | 76.34 |
| 2023-04-28 | 79.38 |
| 2023-04-27 | 76.34 |
| 2023-04-26 | 70.26 |
| 2023-04-25 | 65.70 |
| 2023-04-24 | 67.22 |
| 2023-04-21 | 68.74 |
| 2023-04-20 | 74.82 |
| 2023-04-19 | 67.22 |
| 2023-04-18 | 70.26 |
| 2023-04-17 | 73.30 |
| 2023-04-14 | 68.74 |
| 2023-04-13 | 62.66 |
| 2023-04-12 | 61.14 |
| 2023-04-11 | 58.10 |
| 2023-04-06 | 56.58 |
| 2023-04-04 | 58.10 |
| 2023-04-03 | 52.02 |
| 2023-03-31 | 48.98 |
| 2023-03-30 | 50.50 |
| 2023-03-29 | 50.50 |
| 2023-03-28 | 50.50 |
| 2023-03-27 | 48.98 |
| 2023-03-24 | 52.02 |
| 2023-03-23 | 59.62 |
| 2023-03-22 | 58.10 |
| 2023-03-21 | 58.10 |
| 2023-03-20 | 62.66 |
| 2023-03-17 | 62.66 |
| 2023-03-16 | 58.10 |
| 2023-03-15 | 59.62 |
| 2023-03-14 | 53.54 |
| 2023-03-13 | 48.98 |
| 2023-03-10 | 44.42 |
| 2023-03-09 | 48.98 |
| 2023-03-08 | 52.02 |
| 2023-03-07 | 53.54 |
| 2023-03-06 | 53.54 |
| 2023-03-03 | 52.02 |
| 2023-03-02 | 47.46 |
| 2023-03-01 | 42.90 |
| 2023-02-28 | 39.85 |
| 2023-02-27 | 39.85 |
| 2023-02-24 | 44.42 |
| 2023-02-23 | 45.94 |
| 2023-02-22 | 45.94 |
| 2023-02-21 | 45.94 |
| 2023-02-20 | 47.46 |
| 2023-02-17 | 41.38 |
| 2023-02-16 | 42.90 |
| 2023-02-15 | 42.90 |
| 2023-02-14 | 45.94 |
| 2023-02-13 | 47.46 |
| 2023-02-10 | 45.94 |
| 2023-02-09 | 44.42 |
| 2023-02-08 | 44.42 |
| 2023-02-07 | 47.46 |
| 2023-02-06 | 47.46 |
| 2023-02-03 | 50.50 |
| 2023-02-02 | 50.50 |
| 2023-02-01 | 53.54 |
| 2023-01-31 | 53.54 |
| 2023-01-30 | 52.02 |
| 2023-01-27 | 58.10 |
| 2023-01-26 | 55.06 |
| 2023-01-20 | 50.50 |
| 2023-01-19 | 48.98 |
| 2023-01-18 | 45.94 |
| 2023-01-17 | 45.94 |
| 2023-01-16 | 47.46 |
| 2023-01-13 | 45.94 |
| 2023-01-12 | 44.42 |
| 2023-01-11 | 44.42 |
| 2023-01-10 | 44.42 |
| 2023-01-09 | 45.94 |
| 2023-01-06 | 45.94 |
| 2023-01-05 | 42.90 |
| 2023-01-04 | 41.38 |
| 2023-01-03 | 39.85 |
| 2022-12-30 | 38.33 |
| 2022-12-29 | 35.29 |
| 2022-12-28 | 38.33 |
| 2022-12-23 | 33.77 |
| 2022-12-22 | 35.29 |
| 2022-12-21 | 33.77 |
| 2022-12-20 | 33.77 |
| 2022-12-19 | 35.29 |
| 2022-12-16 | 39.85 |
| 2022-12-15 | 39.85 |
| 2022-12-14 | 42.90 |
| 2022-12-13 | 41.38 |
| 2022-12-12 | 44.42 |
| 2022-12-09 | 47.46 |
| 2022-12-08 | 47.46 |
| 2022-12-07 | 45.94 |
| 2022-12-06 | 52.02 |
| 2022-12-05 | 53.54 |
| 2022-12-02 | 39.85 |
| 2022-12-01 | 41.38 |
| 2022-11-30 | 44.42 |
| 2022-11-29 | 42.90 |
| 2022-11-28 | 39.85 |
| 2022-11-25 | 42.90 |
| 2022-11-24 | 38.33 |
| 2022-11-23 | 39.85 |
| 2022-11-22 | 39.85 |
| 2022-11-21 | 32.25 |
| 2022-11-18 | 33.77 |
| 2022-11-17 | 36.81 |
| 2022-11-16 | 36.81 |
| 2022-11-15 | 39.85 |
| 2022-11-14 | 38.33 |
| 2022-11-11 | 36.81 |
| 2022-11-10 | 32.25 |
| 2022-11-09 | 30.73 |
| 2022-11-08 | 30.73 |
| 2022-11-07 | 32.25 |
| 2022-11-04 | 29.21 |
| 2022-11-03 | 26.17 |
| 2022-11-02 | 23.13 |
| 2022-11-01 | 23.13 |
| 2022-10-31 | 20.09 |
| 2022-10-28 | 23.13 |
| 2022-10-27 | 27.69 |
| 2022-10-26 | 30.73 |
| 2022-10-25 | 29.21 |
| 2022-10-24 | 24.65 |
| 2022-10-21 | 29.21 |
| 2022-10-20 | 26.17 |
| 2022-10-19 | 27.69 |
| 2022-10-18 | 30.73 |
| 2022-10-17 | 29.21 |
| 2022-10-14 | 30.73 |
| 2022-10-13 | 27.69 |
| 2022-10-12 | 30.73 |
| 2022-10-11 | 26.17 |
| 2022-10-10 | 24.65 |
| 2022-10-07 | 27.69 |
| 2022-10-06 | 27.69 |
| 2022-10-05 | 30.73 |
| 2022-10-03 | 21.61 |
| 2022-09-30 | 24.65 |
| 2022-09-29 | 21.61 |
| 2022-09-28 | 32.25 |
| 2022-09-27 | 38.33 |
| 2022-09-26 | 38.33 |
| 2022-09-23 | 39.85 |
| 2022-09-22 | 44.42 |
| 2022-09-21 | 45.94 |
| 2022-09-20 | 44.42 |
| 2022-09-19 | 45.94 |
| 2022-09-16 | 48.98 |
| 2022-09-15 | 58.10 |
| 2022-09-14 | 61.14 |
| 2022-09-13 | 61.14 |
| 2022-09-09 | 67.22 |
| 2022-09-08 | 61.14 |
| 2022-09-07 | 68.74 |
| 2022-09-06 | 45.94 |
| 2022-09-05 | 42.90 |
| 2022-09-02 | 38.33 |
| 2022-09-01 | 38.33 |
| 2022-08-31 | 41.38 |
| 2022-08-30 | 48.98 |
| 2022-08-29 | 50.50 |
| 2022-08-26 | 50.50 |
| 2022-08-25 | 52.02 |
| 2022-08-24 | 48.98 |
| 2022-08-23 | 52.02 |
| 2022-08-22 | 55.06 |
| 2022-08-19 | 55.06 |
| 2022-08-18 | 55.06 |
| 2022-08-17 | 56.58 |
| 2022-08-16 | 55.06 |
| 2022-08-15 | 50.50 |
| 2022-08-12 | 55.06 |
| 2022-08-11 | 52.02 |
| 2022-08-10 | 50.50 |
| 2022-08-09 | 50.50 |
| 2022-08-08 | 52.02 |
| 2022-08-05 | 55.06 |
| 2022-08-04 | 52.02 |
| 2022-08-03 | 55.06 |
| 2022-08-02 | 53.54 |
| 2022-08-01 | 56.58 |
| 2022-07-29 | 58.10 |
| 2022-07-28 | 62.66 |
| 2022-07-27 | 62.66 |
| 2022-07-26 | 62.66 |
| 2022-07-25 | 61.14 |
| 2022-07-22 | 65.70 |
| 2022-07-21 | 65.70 |
| 2022-07-20 | 67.22 |
| 2022-07-19 | 64.18 |
| 2022-07-18 | 67.22 |
| 2022-07-15 | 65.70 |
| 2022-07-14 | 73.30 |
| 2022-07-13 | 79.38 |
| 2022-07-12 | 73.30 |
| 2022-07-11 | 64.18 |
| 2022-07-08 | 64.18 |
| 2022-07-07 | 64.18 |
| 2022-07-06 | 62.66 |
| 2022-07-05 | 65.70 |
| 2022-07-04 | 64.18 |
| 2022-06-30 | 65.70 |
| 2022-06-29 | 63.21 |
| 2022-06-28 | 63.21 |
| 2022-06-27 | 60.24 |
| 2022-06-24 | 58.76 |
| 2022-06-23 | 55.79 |
| 2022-06-22 | 52.82 |
| 2022-06-21 | 54.31 |
| 2022-06-20 | 54.31 |
| 2022-06-17 | 55.79 |
| 2022-06-16 | 54.31 |
| 2022-06-15 | 55.79 |
| 2022-06-14 | 54.31 |
| 2022-06-13 | 52.82 |
| 2022-06-10 | 58.76 |
| 2022-06-09 | 63.21 |
| 2022-06-08 | 55.79 |
| 2022-06-07 | 55.79 |
| 2022-06-06 | 57.28 |
| 2022-06-02 | 63.21 |
| 2022-06-01 | 60.24 |
| 2022-05-31 | 60.24 |
| 2022-05-30 | 54.31 |
| 2022-05-27 | 52.82 |
| 2022-05-26 | 55.79 |
| 2022-05-25 | 54.31 |
| 2022-05-24 | 51.34 |
| 2022-05-23 | 55.79 |
| 2022-05-20 | 58.76 |
| 2022-05-19 | 57.28 |
| 2022-05-18 | 58.76 |
| 2022-05-17 | 55.79 |
| 2022-05-16 | 55.79 |
| 2022-05-13 | 57.28 |
| 2022-05-12 | 54.31 |
| 2022-05-11 | 55.79 |
| 2022-05-10 | 58.76 |
| 2022-05-06 | 54.31 |
| 2022-05-05 | 61.73 |
| 2022-05-04 | 67.66 |
| 2022-05-03 | 61.73 |
| 2022-04-29 | 61.73 |
| 2022-04-28 | 61.73 |
| 2022-04-27 | 57.28 |
| 2022-04-26 | 51.34 |
| 2022-04-25 | 49.86 |
| 2022-04-22 | 61.73 |
| 2022-04-21 | 55.79 |
| 2022-04-20 | 60.24 |
| 2022-04-19 | 63.21 |
| 2022-04-14 | 67.66 |
| 2022-04-13 | 61.73 |
| 2022-04-12 | 66.18 |
| 2022-04-11 | 67.66 |
| 2022-04-08 | 79.53 |
| 2022-04-07 | 64.69 |
| 2022-04-06 | 66.18 |
| 2022-04-04 | 63.21 |
| 2022-04-01 | 63.21 |
| 2022-03-31 | 64.69 |
| 2022-03-30 | 70.63 |
| 2022-03-29 | 61.73 |
| 2022-03-28 | 69.15 |
| 2022-03-25 | 67.66 |
| 2022-03-24 | 72.11 |
| 2022-03-23 | 75.08 |
| 2022-03-22 | 70.63 |
| 2022-03-21 | 67.66 |
| 2022-03-18 | 75.08 |
| 2022-03-17 | 69.15 |
| 2022-03-16 | 64.69 |
| 2022-03-15 | 49.86 |
| 2022-03-14 | 64.69 |
| 2022-03-11 | 73.60 |
| 2022-03-10 | 75.08 |
| 2022-03-09 | 73.60 |
| 2022-03-08 | 67.66 |
| 2022-03-07 | 76.56 |
| 2022-03-04 | 82.50 |
| 2022-03-03 | 88.43 |
| 2022-03-02 | 85.47 |
| 2022-03-01 | 91.40 |
| 2022-02-28 | 89.92 |
| 2022-02-25 | 92.89 |
| 2022-02-24 | 95.85 |
| 2022-02-23 | 97.34 |
| 2022-02-22 | 100.30 |
| 2022-02-21 | 106.24 |
| 2022-02-18 | 109.21 |
| 2022-02-17 | 110.69 |
| 2022-02-16 | 110.69 |
| 2022-02-15 | 103.27 |
| 2022-02-14 | 104.75 |
| 2022-02-11 | 109.21 |
| 2022-02-10 | 112.17 |
| 2022-02-09 | 106.24 |
| 2022-02-08 | 103.27 |
| 2022-02-07 | 101.79 |
| 2022-02-04 | 89.92 |
| 2022-01-31 | 83.98 |
| 2022-01-28 | 82.50 |
| 2022-01-27 | 85.47 |
| 2022-01-26 | 88.43 |
| 2022-01-25 | 82.50 |
| 2022-01-24 | 89.92 |
| 2022-01-21 | 94.37 |
| 2022-01-20 | 101.79 |
| 2022-01-19 | 98.82 |
| 2022-01-18 | 97.34 |
| 2022-01-17 | 83.98 |
| 2022-01-14 | 86.95 |
| 2022-01-13 | 89.92 |
| 2022-01-12 | 88.43 |
| 2022-01-11 | 95.85 |
| 2022-01-10 | 98.82 |
| 2022-01-07 | 91.40 |
| 2022-01-06 | 97.34 |
| 2022-01-05 | 82.50 |
| 2022-01-04 | 95.85 |
| 2022-01-03 | 106.24 |
| 2021-12-31 | 95.85 |
| 2021-12-30 | 98.82 |
| 2021-12-29 | 98.82 |
| 2021-12-28 | 98.82 |
| 2021-12-24 | 109.21 |
| 2021-12-23 | 110.69 |
| 2021-12-22 | 100.30 |
| 2021-12-21 | 110.69 |
| 2021-12-20 | 118.11 |
| 2021-12-17 | 107.72 |
| 2021-12-16 | 112.17 |
| 2021-12-15 | 101.79 |
| 2021-12-14 | 94.37 |
| 2021-12-13 | 101.79 |
| 2021-12-10 | 79.53 |
| 2021-12-09 | 86.95 |
| 2021-12-08 | 89.92 |
| 2021-12-07 | 83.98 |
| 2021-12-06 | 78.05 |
| 2021-12-03 | 94.37 |
| 2021-12-02 | 75.08 |
| 2021-12-01 | 70.63 |
| 2021-11-30 | 63.21 |
| 2021-11-29 | 75.08 |
| 2021-11-26 | 32.05 |
| 2021-11-25 | 39.47 |
| 2021-11-24 | 37.99 |
| 2021-11-23 | 35.02 |
| 2021-11-22 | 35.02 |
| 2021-11-19 | 36.50 |
| 2021-11-18 | 36.50 |
| 2021-11-17 | 37.99 |
| 2021-11-16 | 39.47 |
| 2021-11-15 | 40.95 |
| 2021-11-12 | 45.41 |
| 2021-11-11 | 48.37 |
| 2021-11-10 | 48.37 |
| 2021-11-09 | 52.82 |
| 2021-11-08 | 48.37 |
| 2021-11-05 | 48.37 |
| 2021-11-04 | 57.28 |
| 2021-11-03 | 58.76 |
| 2021-11-02 | 63.21 |
| 2021-11-01 | 66.18 |
| 2021-10-29 | 70.63 |
| 2021-10-28 | 78.05 |
| 2021-10-27 | 66.18 |
| 2021-10-26 | 70.63 |
| 2021-10-25 | 73.60 |
| 2021-10-22 | 63.21 |
| 2021-10-21 | 64.69 |
| 2021-10-20 | 67.66 |
| 2021-10-19 | 72.11 |
| 2021-10-18 | 76.56 |
| 2021-10-15 | 66.18 |
| 2021-10-12 | 69.15 |
| 2021-10-11 | 67.66 |
| 2021-10-08 | 70.63 |
| 2021-10-07 | 83.98 |
| 2021-10-06 | 79.53 |
| 2021-10-05 | 78.05 |
| 2021-10-04 | 76.56 |
| 2021-09-30 | 86.95 |
| 2021-09-29 | 103.27 |
| 2021-09-28 | 91.40 |
| 2021-09-27 | 91.40 |
| 2021-09-24 | 134.43 |
| 2021-09-23 | 137.40 |
| 2021-09-21 | 134.43 |
| 2021-09-20 | 110.69 |
| 2021-09-17 | 115.14 |
| 2021-09-16 | 112.17 |
| 2021-09-15 | 119.59 |
| 2021-09-14 | 116.62 |
| 2021-09-13 | 112.17 |
| 2021-09-10 | 119.59 |
| 2021-09-09 | 132.95 |
| 2021-09-08 | 129.98 |
| 2021-09-07 | 135.91 |
| 2021-09-06 | 143.33 |
| 2021-09-03 | 116.62 |
| 2021-09-02 | 89.92 |
| 2021-09-01 | 78.05 |
| 2021-08-31 | 63.21 |
| 2021-08-30 | 66.18 |
| 2021-08-27 | 54.31 |
| 2021-08-26 | 52.82 |
| 2021-08-25 | 57.28 |
| 2021-08-24 | 54.31 |
| 2021-08-23 | 57.28 |
| 2021-08-20 | 48.37 |
| 2021-08-19 | 51.34 |
| 2021-08-18 | 61.73 |
| 2021-08-17 | 58.76 |
| 2021-08-16 | 48.37 |
| 2021-08-13 | 57.28 |
| 2021-08-12 | 75.08 |
| 2021-08-11 | 91.40 |
| 2021-08-10 | 52.82 |
| 2021-08-09 | 54.31 |
| 2021-08-06 | 67.66 |
| 2021-08-05 | 54.31 |
| 2021-08-04 | 30.57 |
| 2021-08-03 | 32.05 |
| 2021-08-02 | 15.73 |
| 2021-07-30 | 8.31 |
| 2021-07-29 | 6.83 |
| 2021-07-28 | 3.86 |
| 2021-07-27 | 2.38 |
| 2021-07-26 | 5.34 |
| 2021-07-23 | 8.31 |
| 2021-07-22 | 8.31 |
| 2021-07-21 | 6.83 |
| 2021-07-20 | 8.31 |
| 2021-07-19 | 9.80 |
| 2021-07-16 | 12.76 |
| 2021-07-15 | 11.28 |
| 2021-07-14 | 12.76 |
| 2021-07-13 | 15.73 |
| 2021-07-12 | 14.25 |
| 2021-07-09 | 12.76 |
| 2021-07-08 | 12.76 |
| 2021-07-07 | 15.73 |
| 2021-07-06 | 17.21 |
| 2021-07-05 | 15.73 |
| 2021-07-02 | 14.25 |
| 2021-06-30 | 15.73 |
| 2021-06-29 | 17.21 |
| 2021-06-28 | 8.31 |
| 2021-06-25 | 8.31 |
| 2021-06-24 | 8.31 |
| 2021-06-23 | 6.83 |
| 2021-06-22 | 8.31 |
| 2021-06-21 | 9.80 |
| 2021-06-18 | 9.80 |
| 2021-06-17 | 9.80 |
| 2021-06-16 | 9.80 |
| 2021-06-15 | 6.83 |
| 2021-06-11 | 8.31 |
| 2021-06-10 | 11.28 |
| 2021-06-09 | 5.74 |
| 2021-06-08 | 5.74 |
| 2021-06-07 | 5.74 |
| 2021-06-04 | 7.17 |
| 2021-06-03 | 5.74 |
| 2021-06-02 | 4.31 |
| 2021-06-01 | 5.74 |
| 2021-05-31 | 5.74 |
| 2021-05-28 | 8.60 |
| 2021-05-27 | 8.60 |
| 2021-05-26 | 11.46 |
| 2021-05-25 | 10.03 |
| 2021-05-24 | 12.89 |
| 2021-05-21 | 12.89 |
| 2021-05-20 | 11.46 |
| 2021-05-18 | 11.46 |
| 2021-05-17 | 11.46 |
| 2021-05-14 | 10.03 |
| 2021-05-13 | 10.03 |
| 2021-05-12 | 10.03 |
| 2021-05-11 | 10.03 |
| 2021-05-10 | 12.89 |
| 2021-05-07 | 12.89 |
| 2021-05-06 | 14.32 |
| 2021-05-05 | 12.89 |
| 2021-05-04 | 14.32 |
| 2021-05-03 | 12.89 |
| 2021-04-30 | 12.89 |
| 2021-04-29 | 14.32 |
| 2021-04-28 | 14.32 |
| 2021-04-27 | 12.89 |
| 2021-04-26 | 12.89 |
| 2021-04-23 | 14.32 |
| 2021-04-22 | 11.46 |
| 2021-04-21 | 10.03 |
| 2021-04-20 | 12.89 |
| 2021-04-19 | 12.89 |
| 2021-04-16 | 12.89 |
| 2021-04-15 | 14.32 |
| 2021-04-14 | 12.89 |
| 2021-04-13 | 12.89 |
| 2021-04-12 | 12.89 |
| 2021-04-09 | 12.89 |
| 2021-04-08 | 15.75 |
| 2021-04-07 | 15.75 |
| 2021-04-01 | 15.75 |
| 2021-03-31 | 14.32 |
| 2021-03-30 | 17.17 |
| 2021-03-29 | 17.17 |
| 2021-03-26 | 14.32 |
| 2021-03-25 | 10.03 |
| 2021-03-24 | 12.89 |
| 2021-03-23 | 12.89 |
| 2021-03-22 | 14.32 |
| 2021-03-19 | 15.75 |
| 2021-03-18 | 15.75 |
| 2021-03-17 | 14.32 |
| 2021-03-16 | 12.89 |
| 2021-03-15 | 12.89 |
| 2021-03-12 | 14.32 |
| 2021-03-11 | 10.03 |
| 2021-03-10 | 10.03 |
| 2021-03-09 | 10.03 |
| 2021-03-08 | 8.60 |
| 2021-03-05 | 11.46 |
| 2021-03-04 | 12.89 |
| 2021-03-03 | 12.89 |
| 2021-03-02 | 11.46 |
| 2021-03-01 | 12.89 |
| 2021-02-26 | 11.46 |
| 2021-02-25 | 14.32 |
| 2021-02-24 | 15.75 |
| 2021-02-23 | 14.32 |
| 2021-02-22 | 15.75 |
| 2021-02-19 | 17.17 |
| 2021-02-18 | 11.46 |
| 2021-02-17 | 15.75 |
| 2021-02-16 | 15.75 |
| 2021-02-11 | 12.89 |
| 2021-02-10 | 14.32 |
| 2021-02-09 | 14.32 |
| 2021-02-08 | 10.03 |
| 2021-02-05 | 7.17 |
| 2021-02-04 | 8.60 |
| 2021-02-03 | 8.60 |
| 2021-02-02 | 8.60 |
| 2021-02-01 | 7.17 |
| 2021-01-29 | 7.17 |
| 2021-01-28 | 8.60 |
| 2021-01-27 | 11.46 |
| 2021-01-26 | 12.89 |
| 2021-01-25 | 12.89 |
| 2021-01-22 | 14.32 |
| 2021-01-21 | 17.17 |
| 2021-01-20 | 17.17 |
| 2021-01-19 | 17.17 |
| 2021-01-18 | 12.89 |
| 2021-01-15 | 12.89 |
| 2021-01-14 | 15.75 |
| 2021-01-13 | 11.46 |
| 2021-01-12 | 8.60 |
| 2021-01-11 | 10.03 |
| 2021-01-08 | 8.60 |
| 2021-01-07 | 11.46 |
| 2021-01-06 | 10.03 |
| 2021-01-05 | 8.60 |
| 2021-01-04 | 8.60 |
| 2020-12-31 | 7.17 |
| 2020-12-30 | 8.60 |
| 2020-12-29 | 7.17 |
| 2020-12-28 | 8.60 |
| 2020-12-24 | 5.74 |
| 2020-12-23 | 8.60 |
| 2020-12-22 | 7.17 |
| 2020-12-21 | 2.89 |
| 2020-12-18 | 1.46 |
| 2020-12-17 | 7.17 |
| 2020-12-16 | 8.60 |
| 2020-12-15 | 8.60 |
| 2020-12-14 | 11.46 |
| 2020-12-11 | 11.46 |
| 2020-12-10 | 11.46 |
| 2020-12-09 | 11.46 |
| 2020-12-08 | 14.32 |
| 2020-12-07 | 15.75 |
| 2020-12-04 | 18.60 |
| 2020-12-03 | 15.75 |
| 2020-12-02 | 17.17 |
| 2020-12-01 | 15.75 |
| 2020-11-30 | 18.60 |
| 2020-11-27 | 18.60 |
| 2020-11-26 | 20.03 |
| 2020-11-25 | 18.60 |
| 2020-11-24 | 20.03 |
| 2020-11-23 | 21.46 |
| 2020-11-20 | 25.75 |
| 2020-11-19 | 24.32 |
| 2020-11-18 | 21.46 |
| 2020-11-17 | 21.46 |
| 2020-11-16 | 21.46 |
| 2020-11-13 | 20.03 |
| 2020-11-12 | 21.46 |
| 2020-11-11 | 21.46 |
| 2020-11-10 | 21.46 |
| 2020-11-09 | 20.03 |
| 2020-11-06 | 15.75 |
| 2020-11-05 | 14.32 |
| 2020-11-04 | 14.32 |
| 2020-11-03 | 12.89 |
| 2020-11-02 | 7.17 |
| 2020-10-30 | 4.31 |
| 2020-10-29 | 11.46 |
| 2020-10-28 | 12.89 |
| 2020-10-27 | 8.60 |
| 2020-10-23 | 11.46 |
| 2020-10-22 | 8.60 |
| 2020-10-21 | 8.60 |
| 2020-10-20 | 10.03 |
| 2020-10-19 | 12.89 |
| 2020-10-16 | 10.03 |
| 2020-10-15 | 2.89 |
| 2020-10-14 | 2.89 |
| 2020-10-12 | 2.89 |
| 2020-10-09 | 2.89 |
| 2020-10-08 | 2.89 |
| 2020-10-07 | 2.89 |
| 2020-10-06 | 2.89 |
| 2020-10-05 | 7.17 |
| 2020-09-30 | -1.40 |
| 2020-09-29 | -2.83 |
| 2020-09-28 | -4.26 |
| 2020-09-25 | 0.03 |
| 2020-09-24 | -1.40 |
| 2020-09-23 | 4.31 |
| 2020-09-22 | 0.03 |
| 2020-09-21 | -1.40 |
| 2020-09-18 | 0.03 |
| 2020-09-17 | 2.89 |
| 2020-09-16 | 2.89 |
| 2020-09-15 | 1.46 |
| 2020-09-14 | 2.89 |
| 2020-09-11 | 2.89 |
| 2020-09-10 | 2.89 |
| 2020-09-09 | 4.31 |
| 2020-09-08 | 7.17 |
| 2020-09-07 | 7.17 |
| 2020-09-04 | 7.17 |
| 2020-09-03 | 7.17 |
| 2020-09-02 | 4.31 |
| 2020-09-01 | 4.31 |
| 2020-08-31 | 7.17 |
| 2020-08-28 | 7.17 |
| 2020-08-27 | 7.17 |
| 2020-08-26 | 5.74 |
| 2020-08-25 | 7.17 |
| 2020-08-24 | 7.17 |
| 2020-08-21 | 7.17 |
| 2020-08-20 | 7.17 |
| 2020-08-19 | 8.60 |
| 2020-08-18 | 8.60 |
| 2020-08-17 | 5.74 |
| 2020-08-14 | 7.17 |
| 2020-08-13 | 7.17 |
| 2020-08-12 | 7.17 |
| 2020-08-11 | 8.60 |
| 2020-08-10 | 11.46 |
| 2020-08-07 | 10.03 |
| 2020-08-06 | 11.46 |
| 2020-08-05 | 8.60 |
| 2020-08-04 | 11.46 |
| 2020-08-03 | 12.89 |
| 2020-07-31 | 17.17 |
| 2020-07-30 | 20.03 |
| 2020-07-29 | 11.46 |
| 2020-07-28 | 14.32 |
| 2020-07-27 | 7.17 |
| 2020-07-24 | 7.17 |
| 2020-07-23 | 5.74 |
| 2020-07-22 | 5.74 |
| 2020-07-21 | 10.03 |
| 2020-07-20 | 10.03 |
| 2020-07-17 | 12.89 |
| 2020-07-16 | 12.89 |
| 2020-07-15 | 11.46 |
| 2020-07-14 | 11.46 |
| 2020-07-13 | 14.32 |
| 2020-07-10 | 12.89 |
| 2020-07-09 | 18.60 |
| 2020-07-08 | 20.03 |
| 2020-07-07 | 11.46 |
| 2020-07-06 | 18.60 |
| 2020-07-03 | 10.96 |
| 2020-07-02 | 4.11 |
| 2020-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy