Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03836 | 2013-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3836 % |
|---|---|
| 2026-01-29 | -55.98 |
| 2026-01-28 | -57.64 |
| 2026-01-27 | -58.89 |
| 2026-01-26 | -58.06 |
| 2026-01-23 | -55.57 |
| 2026-01-22 | -56.81 |
| 2026-01-21 | -56.40 |
| 2026-01-20 | -54.32 |
| 2026-01-19 | -52.66 |
| 2026-01-16 | -52.66 |
| 2026-01-15 | -53.08 |
| 2026-01-14 | -53.08 |
| 2026-01-13 | -54.32 |
| 2026-01-12 | -57.23 |
| 2026-01-09 | -57.64 |
| 2026-01-08 | -57.64 |
| 2026-01-07 | -57.23 |
| 2026-01-06 | -56.40 |
| 2026-01-05 | -57.64 |
| 2026-01-02 | -57.64 |
| 2025-12-31 | -57.64 |
| 2025-12-30 | -58.06 |
| 2025-12-29 | -56.81 |
| 2025-12-24 | -56.40 |
| 2025-12-23 | -55.98 |
| 2025-12-22 | -56.40 |
| 2025-12-19 | -57.23 |
| 2025-12-18 | -56.40 |
| 2025-12-17 | -53.49 |
| 2025-12-16 | -56.81 |
| 2025-12-15 | -57.64 |
| 2025-12-12 | -61.80 |
| 2025-12-11 | -61.38 |
| 2025-12-10 | -60.55 |
| 2025-12-09 | -63.04 |
| 2025-12-08 | -63.04 |
| 2025-12-05 | -63.87 |
| 2025-12-04 | -62.63 |
| 2025-12-03 | -62.21 |
| 2025-12-02 | -61.38 |
| 2025-12-01 | -62.21 |
| 2025-11-28 | -59.72 |
| 2025-11-27 | -61.38 |
| 2025-11-26 | -63.46 |
| 2025-11-25 | -63.87 |
| 2025-11-24 | -62.63 |
| 2025-11-21 | -65.12 |
| 2025-11-20 | -63.87 |
| 2025-11-19 | -60.55 |
| 2025-11-18 | -60.55 |
| 2025-11-17 | -58.89 |
| 2025-11-14 | -56.81 |
| 2025-11-13 | -56.81 |
| 2025-11-12 | -57.64 |
| 2025-11-11 | -55.15 |
| 2025-11-10 | -53.49 |
| 2025-11-07 | -55.15 |
| 2025-11-06 | -51.00 |
| 2025-11-05 | -51.42 |
| 2025-11-04 | -49.34 |
| 2025-11-03 | -47.68 |
| 2025-10-31 | -48.09 |
| 2025-10-30 | -46.85 |
| 2025-10-28 | -46.02 |
| 2025-10-27 | -46.85 |
| 2025-10-24 | -46.85 |
| 2025-10-23 | -48.09 |
| 2025-10-22 | -47.26 |
| 2025-10-21 | -46.02 |
| 2025-10-20 | -43.94 |
| 2025-10-17 | -48.09 |
| 2025-10-16 | -46.02 |
| 2025-10-15 | -48.09 |
| 2025-10-14 | -47.68 |
| 2025-10-13 | -46.43 |
| 2025-10-10 | -45.19 |
| 2025-10-09 | -41.87 |
| 2025-10-08 | -37.30 |
| 2025-10-06 | -37.30 |
| 2025-10-03 | -31.90 |
| 2025-10-02 | -33.98 |
| 2025-09-30 | -33.15 |
| 2025-09-29 | -35.22 |
| 2025-09-26 | -34.81 |
| 2025-09-25 | -33.15 |
| 2025-09-24 | -31.07 |
| 2025-09-23 | -30.24 |
| 2025-09-22 | -27.33 |
| 2025-09-19 | -24.42 |
| 2025-09-18 | -27.75 |
| 2025-09-17 | -24.42 |
| 2025-09-16 | -21.52 |
| 2025-09-15 | -16.95 |
| 2025-09-12 | -19.44 |
| 2025-09-11 | -19.86 |
| 2025-09-10 | -28.99 |
| 2025-09-09 | -30.65 |
| 2025-09-08 | -25.67 |
| 2025-09-05 | -37.71 |
| 2025-09-04 | -31.07 |
| 2025-09-03 | -14.46 |
| 2025-09-02 | -12.80 |
| 2025-09-01 | -0.76 |
| 2025-08-29 | -2.42 |
| 2025-08-28 | -9.48 |
| 2025-08-27 | -12.80 |
| 2025-08-26 | -8.65 |
| 2025-08-25 | -9.89 |
| 2025-08-22 | -14.04 |
| 2025-08-21 | -8.65 |
| 2025-08-20 | -9.89 |
| 2025-08-19 | -4.49 |
| 2025-08-18 | -2.00 |
| 2025-08-15 | -8.65 |
| 2025-08-14 | -12.80 |
| 2025-08-13 | -28.58 |
| 2025-08-12 | -28.58 |
| 2025-08-11 | -32.73 |
| 2025-08-08 | -48.09 |
| 2025-08-07 | -53.08 |
| 2025-08-06 | -51.42 |
| 2025-08-05 | -50.17 |
| 2025-08-04 | -53.49 |
| 2025-08-01 | -48.92 |
| 2025-07-31 | -46.85 |
| 2025-07-30 | -58.06 |
| 2025-07-29 | -60.97 |
| 2025-07-28 | -62.21 |
| 2025-07-25 | -62.63 |
| 2025-07-24 | -62.21 |
| 2025-07-23 | -63.04 |
| 2025-07-22 | -65.12 |
| 2025-07-21 | -70.10 |
| 2025-07-18 | -71.35 |
| 2025-07-17 | -72.18 |
| 2025-07-16 | -71.76 |
| 2025-07-15 | -73.01 |
| 2025-07-14 | -73.84 |
| 2025-07-11 | -73.42 |
| 2025-07-10 | -73.01 |
| 2025-07-09 | -73.42 |
| 2025-07-08 | -73.01 |
| 2025-07-07 | -73.01 |
| 2025-07-04 | -72.59 |
| 2025-07-03 | -72.18 |
| 2025-07-02 | -73.01 |
| 2025-06-30 | -73.01 |
| 2025-06-27 | -72.59 |
| 2025-06-26 | -73.01 |
| 2025-06-25 | -72.59 |
| 2025-06-24 | -72.59 |
| 2025-06-23 | -73.84 |
| 2025-06-20 | -73.84 |
| 2025-06-19 | -74.25 |
| 2025-06-18 | -73.42 |
| 2025-06-17 | -75.09 |
| 2025-06-16 | -75.09 |
| 2025-06-13 | -75.09 |
| 2025-06-12 | -74.25 |
| 2025-06-11 | -74.25 |
| 2025-06-10 | -74.67 |
| 2025-06-09 | -73.84 |
| 2025-06-06 | -75.09 |
| 2025-06-05 | -75.09 |
| 2025-06-04 | -75.09 |
| 2025-06-03 | -74.67 |
| 2025-06-02 | -75.50 |
| 2025-05-30 | -75.09 |
| 2025-05-29 | -75.50 |
| 2025-05-28 | -74.67 |
| 2025-05-27 | -74.67 |
| 2025-05-26 | -74.25 |
| 2025-05-23 | -75.09 |
| 2025-05-22 | -74.67 |
| 2025-05-21 | -75.92 |
| 2025-05-20 | -75.92 |
| 2025-05-19 | -75.92 |
| 2025-05-16 | -75.92 |
| 2025-05-15 | -75.92 |
| 2025-05-14 | -75.92 |
| 2025-05-13 | -75.09 |
| 2025-05-12 | -75.50 |
| 2025-05-09 | -73.84 |
| 2025-05-08 | -73.42 |
| 2025-05-07 | -73.84 |
| 2025-05-06 | -74.25 |
| 2025-05-02 | -73.01 |
| 2025-04-30 | -73.42 |
| 2025-04-29 | -73.84 |
| 2025-04-28 | -73.84 |
| 2025-04-25 | -73.01 |
| 2025-04-24 | -73.01 |
| 2025-04-23 | -72.59 |
| 2025-04-22 | -73.01 |
| 2025-04-17 | -73.84 |
| 2025-04-16 | -72.59 |
| 2025-04-15 | -72.59 |
| 2025-04-14 | -73.84 |
| 2025-04-11 | -74.25 |
| 2025-04-10 | -75.50 |
| 2025-04-09 | -76.75 |
| 2025-04-08 | -75.50 |
| 2025-04-07 | -76.33 |
| 2025-04-03 | -73.42 |
| 2025-04-02 | -73.42 |
| 2025-04-01 | -73.42 |
| 2025-03-31 | -70.93 |
| 2025-03-28 | -68.03 |
| 2025-03-27 | -67.61 |
| 2025-03-26 | -69.27 |
| 2025-03-25 | -69.69 |
| 2025-03-24 | -68.44 |
| 2025-03-21 | -68.03 |
| 2025-03-20 | -67.20 |
| 2025-03-19 | -69.69 |
| 2025-03-18 | -73.01 |
| 2025-03-17 | -75.09 |
| 2025-03-14 | -77.58 |
| 2025-03-13 | -76.75 |
| 2025-03-12 | -76.75 |
| 2025-03-11 | -77.16 |
| 2025-03-10 | -76.75 |
| 2025-03-07 | -76.75 |
| 2025-03-06 | -76.75 |
| 2025-03-05 | -77.16 |
| 2025-03-04 | -77.16 |
| 2025-03-03 | -75.92 |
| 2025-02-28 | -75.50 |
| 2025-02-27 | -74.25 |
| 2025-02-26 | -74.25 |
| 2025-02-25 | -74.67 |
| 2025-02-24 | -73.84 |
| 2025-02-21 | -74.25 |
| 2025-02-20 | -75.09 |
| 2025-02-19 | -74.25 |
| 2025-02-18 | -74.25 |
| 2025-02-17 | -73.84 |
| 2025-02-14 | -73.84 |
| 2025-02-13 | -74.67 |
| 2025-02-12 | -74.67 |
| 2025-02-11 | -74.67 |
| 2025-02-10 | -74.67 |
| 2025-02-07 | -73.84 |
| 2025-02-06 | -75.09 |
| 2025-02-05 | -77.58 |
| 2025-02-04 | -77.99 |
| 2025-02-03 | -77.99 |
| 2025-01-28 | -77.58 |
| 2025-01-27 | -77.16 |
| 2025-01-24 | -78.41 |
| 2025-01-23 | -78.41 |
| 2025-01-22 | -78.41 |
| 2025-01-21 | -77.99 |
| 2025-01-20 | -78.41 |
| 2025-01-17 | -77.99 |
| 2025-01-16 | -77.16 |
| 2025-01-15 | -77.58 |
| 2025-01-14 | -77.99 |
| 2025-01-13 | -77.99 |
| 2025-01-10 | -77.16 |
| 2025-01-09 | -76.33 |
| 2025-01-08 | -77.99 |
| 2025-01-07 | -77.58 |
| 2025-01-06 | -77.99 |
| 2025-01-03 | -77.99 |
| 2025-01-02 | -77.99 |
| 2024-12-31 | -76.75 |
| 2024-12-30 | -75.92 |
| 2024-12-27 | -75.50 |
| 2024-12-24 | -75.92 |
| 2024-12-23 | -76.75 |
| 2024-12-20 | -77.16 |
| 2024-12-19 | -76.33 |
| 2024-12-18 | -77.16 |
| 2024-12-17 | -75.92 |
| 2024-12-16 | -77.16 |
| 2024-12-13 | -75.92 |
| 2024-12-12 | -75.92 |
| 2024-12-11 | -75.50 |
| 2024-12-10 | -76.33 |
| 2024-12-09 | -75.50 |
| 2024-12-06 | -75.92 |
| 2024-12-05 | -75.92 |
| 2024-12-04 | -75.50 |
| 2024-12-03 | -73.84 |
| 2024-12-02 | -73.42 |
| 2024-11-29 | -74.25 |
| 2024-11-28 | -72.59 |
| 2024-11-27 | -73.84 |
| 2024-11-26 | -73.42 |
| 2024-11-25 | -71.76 |
| 2024-11-22 | -71.76 |
| 2024-11-21 | -70.10 |
| 2024-11-20 | -70.52 |
| 2024-11-19 | -70.10 |
| 2024-11-18 | -68.86 |
| 2024-11-15 | -68.86 |
| 2024-11-14 | -68.44 |
| 2024-11-13 | -68.44 |
| 2024-11-12 | -69.27 |
| 2024-11-11 | -66.36 |
| 2024-11-08 | -68.44 |
| 2024-11-07 | -69.27 |
| 2024-11-06 | -67.20 |
| 2024-11-05 | -68.03 |
| 2024-11-04 | -68.03 |
| 2024-11-01 | -78.41 |
| 2024-10-31 | -79.65 |
| 2024-10-30 | -79.86 |
| 2024-10-29 | -78.41 |
| 2024-10-28 | -78.82 |
| 2024-10-25 | -79.24 |
| 2024-10-24 | -79.24 |
| 2024-10-23 | -79.24 |
| 2024-10-22 | -79.24 |
| 2024-10-21 | -79.24 |
| 2024-10-18 | -79.24 |
| 2024-10-17 | -79.24 |
| 2024-10-16 | -78.82 |
| 2024-10-15 | -77.58 |
| 2024-10-14 | -77.58 |
| 2024-10-10 | -76.75 |
| 2024-10-09 | -77.58 |
| 2024-10-08 | -74.25 |
| 2024-10-07 | -65.53 |
| 2024-10-04 | -66.36 |
| 2024-10-03 | -65.95 |
| 2024-10-02 | -73.01 |
| 2024-09-30 | -79.65 |
| 2024-09-27 | -79.24 |
| 2024-09-26 | -80.90 |
| 2024-09-25 | -80.69 |
| 2024-09-24 | -80.48 |
| 2024-09-23 | -80.07 |
| 2024-09-20 | -80.07 |
| 2024-09-19 | -80.69 |
| 2024-09-17 | -80.07 |
| 2024-09-16 | -81.11 |
| 2024-09-13 | -82.14 |
| 2024-09-12 | -82.14 |
| 2024-09-11 | -82.14 |
| 2024-09-10 | -81.73 |
| 2024-09-09 | -82.56 |
| 2024-09-05 | -82.56 |
| 2024-09-04 | -82.56 |
| 2024-09-03 | -82.56 |
| 2024-09-02 | -81.73 |
| 2024-08-30 | -82.14 |
| 2024-08-29 | -82.14 |
| 2024-08-28 | -83.39 |
| 2024-08-27 | -82.56 |
| 2024-08-26 | -83.60 |
| 2024-08-23 | -83.18 |
| 2024-08-22 | -83.18 |
| 2024-08-21 | -83.18 |
| 2024-08-20 | -82.97 |
| 2024-08-19 | -82.97 |
| 2024-08-16 | -82.77 |
| 2024-08-15 | -82.77 |
| 2024-08-14 | -82.77 |
| 2024-08-13 | -82.35 |
| 2024-08-12 | -82.97 |
| 2024-08-09 | -82.97 |
| 2024-08-08 | -83.18 |
| 2024-08-07 | -83.39 |
| 2024-08-06 | -83.39 |
| 2024-08-05 | -83.18 |
| 2024-08-02 | -82.77 |
| 2024-08-01 | -81.94 |
| 2024-07-31 | -81.52 |
| 2024-07-30 | -81.73 |
| 2024-07-29 | -81.11 |
| 2024-07-26 | -80.90 |
| 2024-07-25 | -80.69 |
| 2024-07-24 | -81.11 |
| 2024-07-23 | -80.90 |
| 2024-07-22 | -80.48 |
| 2024-07-19 | -80.69 |
| 2024-07-18 | -80.48 |
| 2024-07-17 | -80.48 |
| 2024-07-16 | -80.28 |
| 2024-07-15 | -80.28 |
| 2024-07-12 | -80.28 |
| 2024-07-11 | -80.28 |
| 2024-07-10 | -80.69 |
| 2024-07-09 | -80.07 |
| 2024-07-08 | -80.48 |
| 2024-07-05 | -80.48 |
| 2024-07-04 | -80.07 |
| 2024-07-03 | -80.07 |
| 2024-07-02 | -80.28 |
| 2024-06-28 | -80.07 |
| 2024-06-27 | -79.86 |
| 2024-06-26 | -79.86 |
| 2024-06-25 | -80.07 |
| 2024-06-24 | -80.07 |
| 2024-06-21 | -80.07 |
| 2024-06-20 | -80.36 |
| 2024-06-19 | -80.36 |
| 2024-06-18 | -80.74 |
| 2024-06-17 | -80.36 |
| 2024-06-14 | -79.97 |
| 2024-06-13 | -80.36 |
| 2024-06-12 | -80.74 |
| 2024-06-11 | -79.97 |
| 2024-06-07 | -80.74 |
| 2024-06-06 | -81.13 |
| 2024-06-05 | -80.74 |
| 2024-06-04 | -80.94 |
| 2024-06-03 | -80.74 |
| 2024-05-31 | -80.36 |
| 2024-05-30 | -80.36 |
| 2024-05-29 | -79.97 |
| 2024-05-28 | -79.59 |
| 2024-05-27 | -80.36 |
| 2024-05-24 | -80.74 |
| 2024-05-23 | -79.97 |
| 2024-05-22 | -79.97 |
| 2024-05-21 | -79.97 |
| 2024-05-20 | -79.97 |
| 2024-05-17 | -79.97 |
| 2024-05-16 | -79.59 |
| 2024-05-14 | -79.97 |
| 2024-05-13 | -79.97 |
| 2024-05-10 | -79.59 |
| 2024-05-09 | -79.97 |
| 2024-05-08 | -80.36 |
| 2024-05-07 | -79.20 |
| 2024-05-06 | -78.82 |
| 2024-05-03 | -78.43 |
| 2024-05-02 | -79.59 |
| 2024-04-30 | -80.36 |
| 2024-04-29 | -80.36 |
| 2024-04-26 | -79.97 |
| 2024-04-25 | -80.74 |
| 2024-04-24 | -79.97 |
| 2024-04-23 | -79.97 |
| 2024-04-22 | -79.97 |
| 2024-04-19 | -80.74 |
| 2024-04-18 | -80.36 |
| 2024-04-17 | -80.36 |
| 2024-04-16 | -80.74 |
| 2024-04-15 | -80.36 |
| 2024-04-12 | -80.36 |
| 2024-04-11 | -79.97 |
| 2024-04-10 | -79.20 |
| 2024-04-09 | -78.82 |
| 2024-04-08 | -78.82 |
| 2024-04-05 | -79.59 |
| 2024-04-03 | -78.43 |
| 2024-04-02 | -79.97 |
| 2024-03-28 | -77.28 |
| 2024-03-27 | -77.66 |
| 2024-03-26 | -77.28 |
| 2024-03-25 | -77.28 |
| 2024-03-22 | -77.66 |
| 2024-03-21 | -76.89 |
| 2024-03-20 | -76.89 |
| 2024-03-19 | -76.89 |
| 2024-03-18 | -76.89 |
| 2024-03-15 | -77.28 |
| 2024-03-14 | -77.28 |
| 2024-03-13 | -76.51 |
| 2024-03-12 | -76.89 |
| 2024-03-11 | -77.66 |
| 2024-03-08 | -76.51 |
| 2024-03-07 | -75.74 |
| 2024-03-06 | -77.28 |
| 2024-03-05 | -78.05 |
| 2024-03-04 | -77.28 |
| 2024-03-01 | -75.74 |
| 2024-02-29 | -75.74 |
| 2024-02-28 | -74.58 |
| 2024-02-27 | -74.58 |
| 2024-02-26 | -76.51 |
| 2024-02-23 | -76.51 |
| 2024-02-22 | -78.43 |
| 2024-02-21 | -79.20 |
| 2024-02-20 | -80.36 |
| 2024-02-19 | -79.59 |
| 2024-02-16 | -79.59 |
| 2024-02-15 | -79.59 |
| 2024-02-14 | -80.36 |
| 2024-02-09 | -79.20 |
| 2024-02-08 | -78.82 |
| 2024-02-07 | -78.82 |
| 2024-02-06 | -78.82 |
| 2024-02-05 | -79.59 |
| 2024-02-02 | -79.59 |
| 2024-02-01 | -79.59 |
| 2024-01-31 | -79.97 |
| 2024-01-30 | -79.97 |
| 2024-01-29 | -79.59 |
| 2024-01-26 | -80.36 |
| 2024-01-25 | -79.97 |
| 2024-01-24 | -80.36 |
| 2024-01-23 | -80.36 |
| 2024-01-22 | -81.13 |
| 2024-01-19 | -80.36 |
| 2024-01-18 | -79.59 |
| 2024-01-17 | -80.36 |
| 2024-01-16 | -79.97 |
| 2024-01-15 | -78.05 |
| 2024-01-12 | -78.05 |
| 2024-01-11 | -79.20 |
| 2024-01-10 | -78.05 |
| 2024-01-09 | -78.82 |
| 2024-01-08 | -78.43 |
| 2024-01-05 | -78.43 |
| 2024-01-04 | -78.43 |
| 2024-01-03 | -78.43 |
| 2024-01-02 | -78.05 |
| 2023-12-29 | -77.66 |
| 2023-12-28 | -80.36 |
| 2023-12-27 | -80.74 |
| 2023-12-22 | -80.74 |
| 2023-12-21 | -80.36 |
| 2023-12-20 | -79.97 |
| 2023-12-19 | -80.94 |
| 2023-12-18 | -80.36 |
| 2023-12-15 | -80.74 |
| 2023-12-14 | -79.59 |
| 2023-12-13 | -78.82 |
| 2023-12-12 | -76.51 |
| 2023-12-11 | -76.12 |
| 2023-12-08 | -76.51 |
| 2023-12-07 | -74.58 |
| 2023-12-06 | -74.20 |
| 2023-12-05 | -74.58 |
| 2023-12-04 | -73.43 |
| 2023-12-01 | -74.20 |
| 2023-11-30 | -73.43 |
| 2023-11-29 | -74.58 |
| 2023-11-28 | -74.58 |
| 2023-11-27 | -73.43 |
| 2023-11-24 | -73.81 |
| 2023-11-23 | -72.66 |
| 2023-11-22 | -73.81 |
| 2023-11-21 | -73.04 |
| 2023-11-20 | -72.66 |
| 2023-11-17 | -73.04 |
| 2023-11-16 | -73.43 |
| 2023-11-15 | -73.81 |
| 2023-11-14 | -73.81 |
| 2023-11-13 | -74.20 |
| 2023-11-10 | -74.20 |
| 2023-11-09 | -74.20 |
| 2023-11-08 | -73.04 |
| 2023-11-07 | -73.81 |
| 2023-11-06 | -73.04 |
| 2023-11-03 | -74.20 |
| 2023-11-02 | -74.20 |
| 2023-11-01 | -73.04 |
| 2023-10-31 | -73.81 |
| 2023-10-30 | -73.43 |
| 2023-10-27 | -74.20 |
| 2023-10-26 | -73.81 |
| 2023-10-25 | -73.81 |
| 2023-10-24 | -74.58 |
| 2023-10-20 | -74.20 |
| 2023-10-19 | -73.43 |
| 2023-10-18 | -73.81 |
| 2023-10-17 | -72.66 |
| 2023-10-16 | -71.89 |
| 2023-10-13 | -71.50 |
| 2023-10-12 | -71.12 |
| 2023-10-11 | -71.50 |
| 2023-10-10 | -73.04 |
| 2023-10-09 | -73.43 |
| 2023-10-06 | -73.43 |
| 2023-10-05 | -73.43 |
| 2023-10-04 | -73.04 |
| 2023-10-03 | -72.27 |
| 2023-09-29 | -72.66 |
| 2023-09-28 | -74.20 |
| 2023-09-27 | -74.58 |
| 2023-09-26 | -74.97 |
| 2023-09-25 | -74.58 |
| 2023-09-22 | -73.43 |
| 2023-09-21 | -73.81 |
| 2023-09-20 | -73.43 |
| 2023-09-19 | -74.20 |
| 2023-09-18 | -74.58 |
| 2023-09-15 | -73.43 |
| 2023-09-14 | -70.35 |
| 2023-09-13 | -70.35 |
| 2023-09-12 | -70.35 |
| 2023-09-11 | -69.96 |
| 2023-09-07 | -69.58 |
| 2023-09-06 | -69.96 |
| 2023-09-05 | -69.96 |
| 2023-09-04 | -67.65 |
| 2023-08-31 | -68.42 |
| 2023-08-30 | -66.49 |
| 2023-08-29 | -67.65 |
| 2023-08-28 | -68.81 |
| 2023-08-25 | -70.35 |
| 2023-08-24 | -70.73 |
| 2023-08-23 | -70.73 |
| 2023-08-22 | -70.73 |
| 2023-08-21 | -69.96 |
| 2023-08-18 | -69.58 |
| 2023-08-17 | -69.58 |
| 2023-08-16 | -69.96 |
| 2023-08-15 | -69.96 |
| 2023-08-14 | -69.58 |
| 2023-08-11 | -70.35 |
| 2023-08-10 | -70.35 |
| 2023-08-09 | -71.12 |
| 2023-08-08 | -71.12 |
| 2023-08-07 | -71.50 |
| 2023-08-04 | -71.50 |
| 2023-08-03 | -71.12 |
| 2023-08-02 | -70.73 |
| 2023-08-01 | -71.50 |
| 2023-07-31 | -71.12 |
| 2023-07-28 | -70.73 |
| 2023-07-27 | -71.89 |
| 2023-07-26 | -71.50 |
| 2023-07-25 | -71.89 |
| 2023-07-24 | -71.89 |
| 2023-07-21 | -70.73 |
| 2023-07-20 | -69.96 |
| 2023-07-19 | -69.58 |
| 2023-07-18 | -71.12 |
| 2023-07-14 | -69.96 |
| 2023-07-13 | -69.58 |
| 2023-07-12 | -68.81 |
| 2023-07-11 | -68.81 |
| 2023-07-10 | -68.81 |
| 2023-07-07 | -68.03 |
| 2023-07-06 | -67.26 |
| 2023-07-05 | -69.19 |
| 2023-07-04 | -66.11 |
| 2023-07-03 | -66.88 |
| 2023-06-30 | -66.88 |
| 2023-06-29 | -66.11 |
| 2023-06-28 | -65.34 |
| 2023-06-27 | -65.34 |
| 2023-06-26 | -65.72 |
| 2023-06-23 | -64.57 |
| 2023-06-21 | -64.95 |
| 2023-06-20 | -64.57 |
| 2023-06-19 | -64.57 |
| 2023-06-16 | -64.57 |
| 2023-06-15 | -64.80 |
| 2023-06-14 | -65.16 |
| 2023-06-13 | -65.16 |
| 2023-06-12 | -65.52 |
| 2023-06-09 | -66.24 |
| 2023-06-08 | -67.31 |
| 2023-06-07 | -68.03 |
| 2023-06-06 | -66.24 |
| 2023-06-05 | -66.24 |
| 2023-06-02 | -64.80 |
| 2023-06-01 | -68.39 |
| 2023-05-31 | -68.39 |
| 2023-05-30 | -67.67 |
| 2023-05-29 | -67.67 |
| 2023-05-25 | -66.95 |
| 2023-05-24 | -66.95 |
| 2023-05-23 | -66.60 |
| 2023-05-22 | -66.60 |
| 2023-05-19 | -66.95 |
| 2023-05-18 | -66.95 |
| 2023-05-17 | -66.95 |
| 2023-05-16 | -66.60 |
| 2023-05-15 | -66.60 |
| 2023-05-12 | -66.60 |
| 2023-05-11 | -66.60 |
| 2023-05-10 | -66.95 |
| 2023-05-09 | -66.95 |
| 2023-05-08 | -66.95 |
| 2023-05-05 | -67.67 |
| 2023-05-04 | -66.95 |
| 2023-05-03 | -67.31 |
| 2023-05-02 | -68.03 |
| 2023-04-28 | -68.39 |
| 2023-04-27 | -68.75 |
| 2023-04-26 | -69.11 |
| 2023-04-25 | -69.83 |
| 2023-04-24 | -67.67 |
| 2023-04-21 | -68.75 |
| 2023-04-20 | -67.31 |
| 2023-04-19 | -67.31 |
| 2023-04-18 | -67.31 |
| 2023-04-17 | -67.31 |
| 2023-04-14 | -67.31 |
| 2023-04-13 | -66.60 |
| 2023-04-12 | -65.52 |
| 2023-04-11 | -63.72 |
| 2023-04-06 | -64.08 |
| 2023-04-04 | -64.44 |
| 2023-04-03 | -64.44 |
| 2023-03-31 | -64.80 |
| 2023-03-30 | -66.60 |
| 2023-03-29 | -66.95 |
| 2023-03-28 | -65.52 |
| 2023-03-27 | -66.95 |
| 2023-03-24 | -65.88 |
| 2023-03-23 | -64.80 |
| 2023-03-22 | -64.08 |
| 2023-03-21 | -65.52 |
| 2023-03-20 | -66.60 |
| 2023-03-17 | -64.80 |
| 2023-03-16 | -64.80 |
| 2023-03-15 | -64.80 |
| 2023-03-14 | -64.80 |
| 2023-03-13 | -64.08 |
| 2023-03-10 | -64.08 |
| 2023-03-09 | -63.72 |
| 2023-03-08 | -63.72 |
| 2023-03-07 | -63.72 |
| 2023-03-06 | -63.72 |
| 2023-03-03 | -63.00 |
| 2023-03-02 | -62.64 |
| 2023-03-01 | -61.93 |
| 2023-02-28 | -63.00 |
| 2023-02-27 | -63.72 |
| 2023-02-24 | -64.44 |
| 2023-02-23 | -64.08 |
| 2023-02-22 | -63.00 |
| 2023-02-21 | -62.29 |
| 2023-02-20 | -59.77 |
| 2023-02-17 | -60.49 |
| 2023-02-16 | -60.13 |
| 2023-02-15 | -59.77 |
| 2023-02-14 | -59.05 |
| 2023-02-13 | -59.77 |
| 2023-02-10 | -61.57 |
| 2023-02-09 | -60.49 |
| 2023-02-08 | -60.85 |
| 2023-02-07 | -60.49 |
| 2023-02-06 | -60.13 |
| 2023-02-03 | -57.62 |
| 2023-02-02 | -57.26 |
| 2023-02-01 | -58.69 |
| 2023-01-31 | -58.69 |
| 2023-01-30 | -57.98 |
| 2023-01-27 | -56.90 |
| 2023-01-26 | -55.46 |
| 2023-01-20 | -60.85 |
| 2023-01-19 | -61.93 |
| 2023-01-18 | -61.21 |
| 2023-01-17 | -60.85 |
| 2023-01-16 | -58.69 |
| 2023-01-13 | -57.98 |
| 2023-01-12 | -56.90 |
| 2023-01-11 | -54.74 |
| 2023-01-10 | -54.74 |
| 2023-01-09 | -53.67 |
| 2023-01-06 | -54.74 |
| 2023-01-05 | -54.02 |
| 2023-01-04 | -55.46 |
| 2023-01-03 | -56.90 |
| 2022-12-30 | -56.90 |
| 2022-12-29 | -56.54 |
| 2022-12-28 | -55.46 |
| 2022-12-23 | -55.10 |
| 2022-12-22 | -55.10 |
| 2022-12-21 | -56.18 |
| 2022-12-20 | -56.90 |
| 2022-12-19 | -55.10 |
| 2022-12-16 | -54.02 |
| 2022-12-15 | -54.74 |
| 2022-12-14 | -55.10 |
| 2022-12-13 | -52.59 |
| 2022-12-12 | -52.59 |
| 2022-12-09 | -51.51 |
| 2022-12-08 | -54.38 |
| 2022-12-07 | -54.74 |
| 2022-12-06 | -55.82 |
| 2022-12-05 | -57.26 |
| 2022-12-02 | -58.33 |
| 2022-12-01 | -57.62 |
| 2022-11-30 | -60.85 |
| 2022-11-29 | -59.41 |
| 2022-11-28 | -60.49 |
| 2022-11-25 | -57.26 |
| 2022-11-24 | -57.62 |
| 2022-11-23 | -57.62 |
| 2022-11-22 | -57.26 |
| 2022-11-21 | -55.46 |
| 2022-11-18 | -55.10 |
| 2022-11-17 | -53.67 |
| 2022-11-16 | -52.59 |
| 2022-11-15 | -52.59 |
| 2022-11-14 | -53.31 |
| 2022-11-11 | -60.85 |
| 2022-11-10 | -61.21 |
| 2022-11-09 | -60.49 |
| 2022-11-08 | -60.49 |
| 2022-11-07 | -64.44 |
| 2022-11-04 | -67.67 |
| 2022-11-03 | -68.75 |
| 2022-11-02 | -66.60 |
| 2022-11-01 | -65.88 |
| 2022-10-31 | -68.03 |
| 2022-10-28 | -63.72 |
| 2022-10-27 | -60.85 |
| 2022-10-26 | -61.93 |
| 2022-10-25 | -61.93 |
| 2022-10-24 | -60.49 |
| 2022-10-21 | -57.98 |
| 2022-10-20 | -58.33 |
| 2022-10-19 | -55.10 |
| 2022-10-18 | -52.23 |
| 2022-10-17 | -53.31 |
| 2022-10-14 | -52.23 |
| 2022-10-13 | -51.87 |
| 2022-10-12 | -51.87 |
| 2022-10-11 | -52.23 |
| 2022-10-10 | -50.43 |
| 2022-10-07 | -48.28 |
| 2022-10-06 | -46.12 |
| 2022-10-05 | -46.48 |
| 2022-10-03 | -47.20 |
| 2022-09-30 | -45.76 |
| 2022-09-29 | -46.12 |
| 2022-09-28 | -43.61 |
| 2022-09-27 | -41.81 |
| 2022-09-26 | -38.94 |
| 2022-09-23 | -39.30 |
| 2022-09-22 | -38.58 |
| 2022-09-21 | -36.42 |
| 2022-09-20 | -33.55 |
| 2022-09-19 | -35.71 |
| 2022-09-16 | -31.40 |
| 2022-09-15 | -31.40 |
| 2022-09-14 | -28.88 |
| 2022-09-13 | -26.37 |
| 2022-09-09 | -27.44 |
| 2022-09-08 | -28.16 |
| 2022-09-07 | -28.88 |
| 2022-09-06 | -27.09 |
| 2022-09-05 | -27.09 |
| 2022-09-02 | -25.29 |
| 2022-09-01 | -24.21 |
| 2022-08-31 | -25.65 |
| 2022-08-30 | -24.57 |
| 2022-08-29 | -22.78 |
| 2022-08-26 | -19.90 |
| 2022-08-25 | -13.80 |
| 2022-08-24 | -17.39 |
| 2022-08-23 | -21.34 |
| 2022-08-22 | -19.54 |
| 2022-08-19 | -18.46 |
| 2022-08-18 | -18.11 |
| 2022-08-17 | -19.18 |
| 2022-08-16 | -15.59 |
| 2022-08-15 | -14.51 |
| 2022-08-12 | -11.28 |
| 2022-08-11 | -13.08 |
| 2022-08-10 | -15.95 |
| 2022-08-09 | -14.15 |
| 2022-08-08 | -16.31 |
| 2022-08-05 | -12.00 |
| 2022-08-04 | -10.92 |
| 2022-08-03 | -12.00 |
| 2022-08-02 | -11.28 |
| 2022-08-01 | -6.97 |
| 2022-07-29 | -4.82 |
| 2022-07-28 | -2.30 |
| 2022-07-27 | -3.74 |
| 2022-07-26 | -3.38 |
| 2022-07-25 | -1.58 |
| 2022-07-22 | 3.45 |
| 2022-07-21 | 4.52 |
| 2022-07-20 | 6.68 |
| 2022-07-19 | 5.60 |
| 2022-07-18 | 5.96 |
| 2022-07-15 | 5.60 |
| 2022-07-14 | 9.19 |
| 2022-07-13 | 9.91 |
| 2022-07-12 | 10.63 |
| 2022-07-11 | 12.43 |
| 2022-07-08 | 14.94 |
| 2022-07-07 | 16.02 |
| 2022-07-06 | 18.17 |
| 2022-07-05 | 19.25 |
| 2022-07-04 | 22.12 |
| 2022-06-30 | 27.87 |
| 2022-06-29 | 22.12 |
| 2022-06-28 | 16.02 |
| 2022-06-27 | 13.14 |
| 2022-06-24 | 11.71 |
| 2022-06-23 | 9.55 |
| 2022-06-22 | 10.27 |
| 2022-06-21 | 12.07 |
| 2022-06-20 | 11.73 |
| 2022-06-17 | 11.39 |
| 2022-06-16 | 11.06 |
| 2022-06-15 | 13.41 |
| 2022-06-14 | 13.41 |
| 2022-06-13 | 14.42 |
| 2022-06-10 | 15.77 |
| 2022-06-09 | 16.10 |
| 2022-06-08 | 17.79 |
| 2022-06-07 | 14.76 |
| 2022-06-06 | 14.09 |
| 2022-06-02 | 16.78 |
| 2022-06-01 | 17.45 |
| 2022-05-31 | 17.79 |
| 2022-05-30 | 15.43 |
| 2022-05-27 | 12.74 |
| 2022-05-26 | 15.43 |
| 2022-05-25 | 15.09 |
| 2022-05-24 | 14.42 |
| 2022-05-23 | 15.09 |
| 2022-05-20 | 16.10 |
| 2022-05-19 | 16.10 |
| 2022-05-18 | 18.46 |
| 2022-05-17 | 18.12 |
| 2022-05-16 | 17.11 |
| 2022-05-13 | 17.79 |
| 2022-05-12 | 17.11 |
| 2022-05-11 | 19.13 |
| 2022-05-10 | 19.13 |
| 2022-05-06 | 19.81 |
| 2022-05-05 | 20.48 |
| 2022-05-04 | 23.84 |
| 2022-05-03 | 25.19 |
| 2022-04-29 | 24.52 |
| 2022-04-28 | 18.80 |
| 2022-04-27 | 16.10 |
| 2022-04-26 | 15.77 |
| 2022-04-25 | 16.78 |
| 2022-04-22 | 21.83 |
| 2022-04-21 | 23.51 |
| 2022-04-20 | 23.84 |
| 2022-04-19 | 23.84 |
| 2022-04-14 | 25.53 |
| 2022-04-13 | 25.19 |
| 2022-04-12 | 18.80 |
| 2022-04-11 | 19.47 |
| 2022-04-08 | 23.51 |
| 2022-04-07 | 23.51 |
| 2022-04-06 | 24.18 |
| 2022-04-04 | 25.19 |
| 2022-04-01 | 23.84 |
| 2022-03-31 | 34.28 |
| 2022-03-30 | 32.26 |
| 2022-03-29 | 26.87 |
| 2022-03-28 | 26.20 |
| 2022-03-25 | 25.19 |
| 2022-03-24 | 30.24 |
| 2022-03-23 | 30.58 |
| 2022-03-22 | 25.53 |
| 2022-03-21 | 22.16 |
| 2022-03-18 | 17.79 |
| 2022-03-17 | 11.73 |
| 2022-03-16 | 9.71 |
| 2022-03-15 | 5.67 |
| 2022-03-14 | 8.70 |
| 2022-03-11 | 13.08 |
| 2022-03-10 | 14.09 |
| 2022-03-09 | 13.41 |
| 2022-03-08 | 15.43 |
| 2022-03-07 | 17.11 |
| 2022-03-04 | 18.12 |
| 2022-03-03 | 20.48 |
| 2022-03-02 | 22.16 |
| 2022-03-01 | 23.17 |
| 2022-02-28 | 24.18 |
| 2022-02-25 | 24.52 |
| 2022-02-24 | 24.85 |
| 2022-02-23 | 28.56 |
| 2022-02-22 | 28.56 |
| 2022-02-21 | 32.59 |
| 2022-02-18 | 31.92 |
| 2022-02-17 | 35.62 |
| 2022-02-16 | 31.58 |
| 2022-02-15 | 31.25 |
| 2022-02-14 | 34.28 |
| 2022-02-11 | 35.62 |
| 2022-02-10 | 33.27 |
| 2022-02-09 | 40.67 |
| 2022-02-08 | 41.01 |
| 2022-02-07 | 42.69 |
| 2022-02-04 | 45.72 |
| 2022-01-31 | 44.71 |
| 2022-01-28 | 42.69 |
| 2022-01-27 | 43.36 |
| 2022-01-26 | 47.07 |
| 2022-01-25 | 51.10 |
| 2022-01-24 | 53.80 |
| 2022-01-21 | 59.18 |
| 2022-01-20 | 59.52 |
| 2022-01-19 | 59.18 |
| 2022-01-18 | 60.86 |
| 2022-01-17 | 62.21 |
| 2022-01-14 | 63.22 |
| 2022-01-13 | 62.55 |
| 2022-01-12 | 60.19 |
| 2022-01-11 | 59.52 |
| 2022-01-10 | 59.52 |
| 2022-01-07 | 60.53 |
| 2022-01-06 | 61.87 |
| 2022-01-05 | 61.54 |
| 2022-01-04 | 66.92 |
| 2022-01-03 | 67.59 |
| 2021-12-31 | 65.91 |
| 2021-12-30 | 63.22 |
| 2021-12-29 | 62.55 |
| 2021-12-28 | 57.83 |
| 2021-12-24 | 54.13 |
| 2021-12-23 | 51.78 |
| 2021-12-22 | 51.78 |
| 2021-12-21 | 52.11 |
| 2021-12-20 | 50.43 |
| 2021-12-17 | 53.12 |
| 2021-12-16 | 53.80 |
| 2021-12-15 | 53.46 |
| 2021-12-14 | 50.77 |
| 2021-12-13 | 50.09 |
| 2021-12-10 | 48.41 |
| 2021-12-09 | 47.07 |
| 2021-12-08 | 44.71 |
| 2021-12-07 | 42.35 |
| 2021-12-06 | 40.33 |
| 2021-12-03 | 42.35 |
| 2021-12-02 | 40.67 |
| 2021-12-01 | 43.03 |
| 2021-11-30 | 44.71 |
| 2021-11-29 | 39.66 |
| 2021-11-26 | 39.66 |
| 2021-11-25 | 41.34 |
| 2021-11-24 | 37.98 |
| 2021-11-23 | 36.97 |
| 2021-11-22 | 37.98 |
| 2021-11-19 | 36.63 |
| 2021-11-18 | 36.63 |
| 2021-11-17 | 34.95 |
| 2021-11-16 | 36.63 |
| 2021-11-15 | 31.25 |
| 2021-11-12 | 33.60 |
| 2021-11-11 | 32.93 |
| 2021-11-10 | 31.92 |
| 2021-11-09 | 30.58 |
| 2021-11-08 | 29.90 |
| 2021-11-05 | 26.20 |
| 2021-11-04 | 28.56 |
| 2021-11-03 | 29.90 |
| 2021-11-02 | 27.88 |
| 2021-11-01 | 24.18 |
| 2021-10-29 | 33.94 |
| 2021-10-28 | 34.95 |
| 2021-10-27 | 37.98 |
| 2021-10-26 | 40.33 |
| 2021-10-25 | 40.33 |
| 2021-10-22 | 44.37 |
| 2021-10-21 | 43.70 |
| 2021-10-20 | 42.35 |
| 2021-10-19 | 45.38 |
| 2021-10-18 | 43.70 |
| 2021-10-15 | 41.68 |
| 2021-10-12 | 38.99 |
| 2021-10-11 | 40.00 |
| 2021-10-08 | 37.64 |
| 2021-10-07 | 36.97 |
| 2021-10-06 | 33.60 |
| 2021-10-05 | 36.97 |
| 2021-10-04 | 37.64 |
| 2021-09-30 | 38.32 |
| 2021-09-29 | 37.98 |
| 2021-09-28 | 41.68 |
| 2021-09-27 | 40.67 |
| 2021-09-24 | 40.67 |
| 2021-09-23 | 43.36 |
| 2021-09-21 | 48.07 |
| 2021-09-20 | 45.72 |
| 2021-09-17 | 49.76 |
| 2021-09-16 | 47.74 |
| 2021-09-15 | 48.41 |
| 2021-09-14 | 49.08 |
| 2021-09-13 | 51.78 |
| 2021-09-10 | 51.10 |
| 2021-09-09 | 52.11 |
| 2021-09-08 | 51.10 |
| 2021-09-07 | 52.79 |
| 2021-09-06 | 48.41 |
| 2021-09-03 | 52.11 |
| 2021-09-02 | 49.42 |
| 2021-09-01 | 47.74 |
| 2021-08-31 | 47.40 |
| 2021-08-30 | 45.38 |
| 2021-08-27 | 48.41 |
| 2021-08-26 | 48.75 |
| 2021-08-25 | 49.76 |
| 2021-08-24 | 50.09 |
| 2021-08-23 | 47.40 |
| 2021-08-20 | 48.41 |
| 2021-08-19 | 47.40 |
| 2021-08-18 | 43.03 |
| 2021-08-17 | 39.33 |
| 2021-08-16 | 37.64 |
| 2021-08-13 | 38.99 |
| 2021-08-12 | 36.63 |
| 2021-08-11 | 32.93 |
| 2021-08-10 | 32.59 |
| 2021-08-09 | 32.26 |
| 2021-08-06 | 29.57 |
| 2021-08-05 | 27.55 |
| 2021-08-04 | 26.87 |
| 2021-08-03 | 24.85 |
| 2021-08-02 | 23.17 |
| 2021-07-30 | 21.83 |
| 2021-07-29 | 21.15 |
| 2021-07-28 | 19.81 |
| 2021-07-27 | 18.12 |
| 2021-07-26 | 26.20 |
| 2021-07-23 | 26.54 |
| 2021-07-22 | 26.20 |
| 2021-07-21 | 23.17 |
| 2021-07-20 | 25.53 |
| 2021-07-19 | 28.56 |
| 2021-07-16 | 32.59 |
| 2021-07-15 | 33.60 |
| 2021-07-14 | 31.58 |
| 2021-07-13 | 33.94 |
| 2021-07-12 | 24.52 |
| 2021-07-09 | 22.16 |
| 2021-07-08 | 17.45 |
| 2021-07-07 | 20.82 |
| 2021-07-06 | 17.11 |
| 2021-07-05 | 15.09 |
| 2021-07-02 | 15.43 |
| 2021-06-30 | 14.76 |
| 2021-06-29 | 12.07 |
| 2021-06-28 | 12.40 |
| 2021-06-25 | 11.73 |
| 2021-06-24 | 11.39 |
| 2021-06-23 | 11.39 |
| 2021-06-22 | 11.73 |
| 2021-06-21 | 11.39 |
| 2021-06-18 | 12.74 |
| 2021-06-17 | 13.08 |
| 2021-06-16 | 13.78 |
| 2021-06-15 | 16.74 |
| 2021-06-11 | 14.44 |
| 2021-06-10 | 15.43 |
| 2021-06-09 | 15.76 |
| 2021-06-08 | 16.08 |
| 2021-06-07 | 18.39 |
| 2021-06-04 | 18.06 |
| 2021-06-03 | 19.70 |
| 2021-06-02 | 22.00 |
| 2021-06-01 | 20.03 |
| 2021-05-31 | 16.08 |
| 2021-05-28 | 17.73 |
| 2021-05-27 | 16.41 |
| 2021-05-26 | 17.07 |
| 2021-05-25 | 16.41 |
| 2021-05-24 | 17.07 |
| 2021-05-21 | 18.39 |
| 2021-05-20 | 19.04 |
| 2021-05-18 | 17.73 |
| 2021-05-17 | 19.37 |
| 2021-05-14 | 16.74 |
| 2021-05-13 | 17.07 |
| 2021-05-12 | 19.70 |
| 2021-05-11 | 21.35 |
| 2021-05-10 | 24.96 |
| 2021-05-07 | 25.29 |
| 2021-05-06 | 25.62 |
| 2021-05-05 | 27.59 |
| 2021-05-04 | 25.29 |
| 2021-05-03 | 27.92 |
| 2021-04-30 | 24.31 |
| 2021-04-29 | 25.29 |
| 2021-04-28 | 25.95 |
| 2021-04-27 | 21.35 |
| 2021-04-26 | 20.03 |
| 2021-04-23 | 22.99 |
| 2021-04-22 | 22.66 |
| 2021-04-21 | 22.33 |
| 2021-04-20 | 23.32 |
| 2021-04-19 | 22.00 |
| 2021-04-16 | 23.98 |
| 2021-04-15 | 24.63 |
| 2021-04-14 | 29.90 |
| 2021-04-13 | 28.25 |
| 2021-04-12 | 25.95 |
| 2021-04-09 | 28.58 |
| 2021-04-08 | 27.92 |
| 2021-04-07 | 32.86 |
| 2021-04-01 | 37.79 |
| 2021-03-31 | 34.50 |
| 2021-03-30 | 35.16 |
| 2021-03-29 | 34.83 |
| 2021-03-26 | 35.82 |
| 2021-03-25 | 37.46 |
| 2021-03-24 | 36.47 |
| 2021-03-23 | 37.79 |
| 2021-03-22 | 38.12 |
| 2021-03-19 | 40.75 |
| 2021-03-18 | 40.09 |
| 2021-03-17 | 38.12 |
| 2021-03-16 | 36.14 |
| 2021-03-15 | 35.49 |
| 2021-03-12 | 35.82 |
| 2021-03-11 | 27.59 |
| 2021-03-10 | 24.31 |
| 2021-03-09 | 16.08 |
| 2021-03-08 | 14.44 |
| 2021-03-05 | 15.43 |
| 2021-03-04 | 11.81 |
| 2021-03-03 | 11.15 |
| 2021-03-02 | 10.82 |
| 2021-03-01 | 10.49 |
| 2021-02-26 | 9.18 |
| 2021-02-25 | 9.18 |
| 2021-02-24 | 8.52 |
| 2021-02-23 | 9.51 |
| 2021-02-22 | 8.19 |
| 2021-02-19 | 12.47 |
| 2021-02-18 | 11.15 |
| 2021-02-17 | 10.82 |
| 2021-02-16 | 11.48 |
| 2021-02-11 | 13.78 |
| 2021-02-10 | 13.78 |
| 2021-02-09 | 15.43 |
| 2021-02-08 | 15.43 |
| 2021-02-05 | 14.44 |
| 2021-02-04 | 15.76 |
| 2021-02-03 | 13.45 |
| 2021-02-02 | 13.12 |
| 2021-02-01 | 12.80 |
| 2021-01-29 | 12.14 |
| 2021-01-28 | 14.11 |
| 2021-01-27 | 12.47 |
| 2021-01-26 | 9.84 |
| 2021-01-25 | 13.12 |
| 2021-01-22 | 14.77 |
| 2021-01-21 | 16.74 |
| 2021-01-20 | 16.41 |
| 2021-01-19 | 14.77 |
| 2021-01-18 | 12.47 |
| 2021-01-15 | 12.14 |
| 2021-01-14 | 13.45 |
| 2021-01-13 | 15.43 |
| 2021-01-12 | 15.10 |
| 2021-01-11 | 13.45 |
| 2021-01-08 | 16.41 |
| 2021-01-07 | 16.08 |
| 2021-01-06 | 18.71 |
| 2021-01-05 | 22.33 |
| 2021-01-04 | 22.99 |
| 2020-12-31 | 21.35 |
| 2020-12-30 | 22.33 |
| 2020-12-29 | 21.02 |
| 2020-12-28 | 24.31 |
| 2020-12-24 | 28.25 |
| 2020-12-23 | 24.31 |
| 2020-12-22 | 25.95 |
| 2020-12-21 | 24.96 |
| 2020-12-18 | 22.66 |
| 2020-12-17 | 23.65 |
| 2020-12-16 | 24.31 |
| 2020-12-15 | 23.98 |
| 2020-12-14 | 26.61 |
| 2020-12-11 | 26.28 |
| 2020-12-10 | 27.59 |
| 2020-12-09 | 28.58 |
| 2020-12-08 | 32.53 |
| 2020-12-07 | 32.20 |
| 2020-12-04 | 34.83 |
| 2020-12-03 | 34.83 |
| 2020-12-02 | 33.84 |
| 2020-12-01 | 36.47 |
| 2020-11-30 | 35.82 |
| 2020-11-27 | 32.86 |
| 2020-11-26 | 29.57 |
| 2020-11-25 | 28.25 |
| 2020-11-24 | 30.88 |
| 2020-11-23 | 30.55 |
| 2020-11-20 | 31.54 |
| 2020-11-19 | 31.54 |
| 2020-11-18 | 32.53 |
| 2020-11-17 | 26.61 |
| 2020-11-16 | 21.67 |
| 2020-11-13 | 13.12 |
| 2020-11-12 | 11.48 |
| 2020-11-11 | 11.48 |
| 2020-11-10 | 14.11 |
| 2020-11-09 | 16.74 |
| 2020-11-06 | 13.78 |
| 2020-11-05 | 11.81 |
| 2020-11-04 | 5.89 |
| 2020-11-03 | 4.57 |
| 2020-11-02 | 2.27 |
| 2020-10-30 | -0.03 |
| 2020-10-29 | 1.29 |
| 2020-10-28 | 4.57 |
| 2020-10-27 | 5.56 |
| 2020-10-23 | 6.88 |
| 2020-10-22 | -0.36 |
| 2020-10-21 | -0.03 |
| 2020-10-20 | -0.03 |
| 2020-10-19 | 0.63 |
| 2020-10-16 | 2.27 |
| 2020-10-15 | 2.27 |
| 2020-10-14 | 1.94 |
| 2020-10-12 | -0.69 |
| 2020-10-09 | -1.34 |
| 2020-10-08 | -1.67 |
| 2020-10-07 | -0.69 |
| 2020-10-06 | -2.00 |
| 2020-10-05 | -0.03 |
| 2020-09-30 | 0.96 |
| 2020-09-29 | -1.02 |
| 2020-09-28 | 0.63 |
| 2020-09-25 | -1.02 |
| 2020-09-24 | 1.94 |
| 2020-09-23 | 6.22 |
| 2020-09-22 | 5.89 |
| 2020-09-21 | 0.96 |
| 2020-09-18 | 0.30 |
| 2020-09-17 | 8.52 |
| 2020-09-16 | 8.19 |
| 2020-09-15 | 7.53 |
| 2020-09-14 | 8.85 |
| 2020-09-11 | 8.85 |
| 2020-09-10 | 6.88 |
| 2020-09-09 | 7.21 |
| 2020-09-08 | 11.15 |
| 2020-09-07 | 13.45 |
| 2020-09-04 | 10.49 |
| 2020-09-03 | 12.80 |
| 2020-09-02 | 13.12 |
| 2020-09-01 | 15.76 |
| 2020-08-31 | 17.07 |
| 2020-08-28 | 17.07 |
| 2020-08-27 | 16.74 |
| 2020-08-26 | 18.39 |
| 2020-08-25 | 19.37 |
| 2020-08-24 | 18.39 |
| 2020-08-21 | 19.04 |
| 2020-08-20 | 15.10 |
| 2020-08-19 | 15.76 |
| 2020-08-18 | 16.08 |
| 2020-08-17 | 17.73 |
| 2020-08-14 | 15.76 |
| 2020-08-13 | 15.10 |
| 2020-08-12 | 12.14 |
| 2020-08-11 | 13.78 |
| 2020-08-10 | 11.15 |
| 2020-08-07 | 12.80 |
| 2020-08-06 | 14.44 |
| 2020-08-05 | 15.43 |
| 2020-08-04 | 14.44 |
| 2020-08-03 | 13.78 |
| 2020-07-31 | 14.44 |
| 2020-07-30 | 14.11 |
| 2020-07-29 | 15.10 |
| 2020-07-28 | 15.76 |
| 2020-07-27 | 10.49 |
| 2020-07-24 | 11.48 |
| 2020-07-23 | 15.10 |
| 2020-07-22 | 15.10 |
| 2020-07-21 | 16.74 |
| 2020-07-20 | 15.43 |
| 2020-07-17 | 15.10 |
| 2020-07-16 | 13.45 |
| 2020-07-15 | 18.39 |
| 2020-07-14 | 18.39 |
| 2020-07-13 | 21.35 |
| 2020-07-10 | 20.03 |
| 2020-07-09 | 22.99 |
| 2020-07-08 | 22.99 |
| 2020-07-07 | 20.03 |
| 2020-07-06 | 20.03 |
| 2020-07-03 | 20.69 |
| 2020-07-02 | 21.67 |
| 2020-06-30 | 26.61 |
| 2020-06-29 | 22.00 |
| 2020-06-26 | 19.37 |
| 2020-06-24 | 16.08 |
| 2020-06-23 | 12.47 |
| 2020-06-22 | 9.84 |
| 2020-06-19 | 11.48 |
| 2020-06-18 | 10.16 |
| 2020-06-17 | 8.36 |
| 2020-06-16 | 11.57 |
| 2020-06-15 | 6.43 |
| 2020-06-12 | 11.57 |
| 2020-06-11 | 16.72 |
| 2020-06-10 | 18.65 |
| 2020-06-09 | 17.04 |
| 2020-06-08 | 18.97 |
| 2020-06-05 | 18.97 |
| 2020-06-04 | 18.65 |
| 2020-06-03 | 18.65 |
| 2020-06-02 | 17.04 |
| 2020-06-01 | 18.00 |
| 2020-05-29 | 18.97 |
| 2020-05-28 | 12.54 |
| 2020-05-27 | 14.79 |
| 2020-05-26 | 19.29 |
| 2020-05-25 | 17.68 |
| 2020-05-22 | 17.68 |
| 2020-05-21 | 19.93 |
| 2020-05-20 | 15.11 |
| 2020-05-19 | 11.57 |
| 2020-05-18 | 9.96 |
| 2020-05-15 | 9.96 |
| 2020-05-14 | 9.64 |
| 2020-05-13 | 9.96 |
| 2020-05-12 | 9.64 |
| 2020-05-11 | 10.61 |
| 2020-05-08 | 11.25 |
| 2020-05-07 | 10.29 |
| 2020-05-06 | 17.04 |
| 2020-05-05 | 23.47 |
| 2020-05-04 | 25.40 |
| 2020-04-29 | 27.00 |
| 2020-04-28 | 19.93 |
| 2020-04-27 | 11.57 |
| 2020-04-24 | 9.32 |
| 2020-04-23 | 12.54 |
| 2020-04-22 | 10.93 |
| 2020-04-21 | 12.21 |
| 2020-04-20 | 14.14 |
| 2020-04-17 | 13.50 |
| 2020-04-16 | 9.32 |
| 2020-04-15 | 13.50 |
| 2020-04-14 | 15.75 |
| 2020-04-09 | 14.47 |
| 2020-04-08 | 11.89 |
| 2020-04-07 | 9.64 |
| 2020-04-06 | 5.14 |
| 2020-04-03 | 5.46 |
| 2020-04-02 | 7.39 |
| 2020-04-01 | 6.75 |
| 2020-03-31 | 7.71 |
| 2020-03-30 | 8.36 |
| 2020-03-27 | 7.39 |
| 2020-03-26 | 6.75 |
| 2020-03-25 | 4.82 |
| 2020-03-24 | -2.58 |
| 2020-03-23 | -7.40 |
| 2020-03-20 | -1.61 |
| 2020-03-19 | -1.61 |
| 2020-03-18 | -0.33 |
| 2020-03-17 | 3.85 |
| 2020-03-16 | 3.53 |
| 2020-03-13 | 6.11 |
| 2020-03-12 | 7.39 |
| 2020-03-11 | 11.25 |
| 2020-03-10 | 10.93 |
| 2020-03-09 | 12.86 |
| 2020-03-06 | 18.00 |
| 2020-03-05 | 19.29 |
| 2020-03-04 | 20.57 |
| 2020-03-03 | 27.00 |
| 2020-03-02 | 27.00 |
| 2020-02-28 | 23.79 |
| 2020-02-27 | 24.75 |
| 2020-02-26 | 25.08 |
| 2020-02-25 | 25.72 |
| 2020-02-24 | 25.08 |
| 2020-02-21 | 27.00 |
| 2020-02-20 | 28.61 |
| 2020-02-19 | 27.65 |
| 2020-02-18 | 28.93 |
| 2020-02-17 | 28.61 |
| 2020-02-14 | 28.29 |
| 2020-02-13 | 27.97 |
| 2020-02-12 | 27.00 |
| 2020-02-11 | 25.40 |
| 2020-02-10 | 24.43 |
| 2020-02-07 | 24.43 |
| 2020-02-06 | 27.65 |
| 2020-02-05 | 26.68 |
| 2020-02-04 | 27.65 |
| 2020-02-03 | 25.72 |
| 2020-01-31 | 28.61 |
| 2020-01-30 | 30.22 |
| 2020-01-29 | 35.04 |
| 2020-01-24 | 36.65 |
| 2020-01-23 | 34.72 |
| 2020-01-22 | 39.22 |
| 2020-01-21 | 37.29 |
| 2020-01-20 | 39.87 |
| 2020-01-17 | 39.87 |
| 2020-01-16 | 39.54 |
| 2020-01-15 | 38.26 |
| 2020-01-14 | 36.01 |
| 2020-01-13 | 38.90 |
| 2020-01-10 | 30.54 |
| 2020-01-09 | 30.54 |
| 2020-01-08 | 22.83 |
| 2020-01-07 | 22.83 |
| 2020-01-06 | 22.50 |
| 2020-01-03 | 25.40 |
| 2020-01-02 | 26.36 |
| 2019-12-31 | 26.04 |
| 2019-12-30 | 25.40 |
| 2019-12-27 | 27.65 |
| 2019-12-24 | 27.97 |
| 2019-12-23 | 26.36 |
| 2019-12-20 | 24.75 |
| 2019-12-19 | 26.36 |
| 2019-12-18 | 26.04 |
| 2019-12-17 | 24.11 |
| 2019-12-16 | 25.40 |
| 2019-12-13 | 25.40 |
| 2019-12-12 | 17.68 |
| 2019-12-11 | 10.29 |
| 2019-12-10 | 13.82 |
| 2019-12-09 | 13.18 |
| 2019-12-06 | 11.25 |
| 2019-12-05 | 8.68 |
| 2019-12-04 | 5.78 |
| 2019-12-03 | 5.46 |
| 2019-12-02 | 2.89 |
| 2019-11-29 | 1.28 |
| 2019-11-28 | 2.25 |
| 2019-11-27 | 1.60 |
| 2019-11-26 | 1.28 |
| 2019-11-25 | -0.00 |
| 2019-11-22 | -1.29 |
| 2019-11-21 | -5.15 |
| 2019-11-20 | -10.29 |
| 2019-11-19 | -11.58 |
| 2019-11-18 | -11.58 |
| 2019-11-15 | -11.26 |
| 2019-11-14 | -11.26 |
| 2019-11-13 | -10.94 |
| 2019-11-12 | -9.97 |
| 2019-11-11 | -10.94 |
| 2019-11-08 | -9.01 |
| 2019-11-07 | -9.65 |
| 2019-11-06 | -8.04 |
| 2019-11-05 | -9.65 |
| 2019-11-04 | -10.61 |
| 2019-11-01 | -11.26 |
| 2019-10-31 | -13.19 |
| 2019-10-30 | -12.86 |
| 2019-10-29 | -13.19 |
| 2019-10-28 | -12.22 |
| 2019-10-25 | -12.86 |
| 2019-10-24 | -12.86 |
| 2019-10-23 | -13.19 |
| 2019-10-22 | -14.15 |
| 2019-10-21 | -15.44 |
| 2019-10-18 | -15.12 |
| 2019-10-17 | -16.40 |
| 2019-10-16 | -17.04 |
| 2019-10-15 | -17.69 |
| 2019-10-14 | -17.69 |
| 2019-10-11 | -15.44 |
| 2019-10-10 | -16.08 |
| 2019-10-09 | -16.72 |
| 2019-10-08 | -16.40 |
| 2019-10-04 | -16.40 |
| 2019-10-03 | -16.08 |
| 2019-10-02 | -16.40 |
| 2019-09-30 | -16.40 |
| 2019-09-27 | -15.12 |
| 2019-09-26 | -15.76 |
| 2019-09-25 | -16.40 |
| 2019-09-24 | -16.40 |
| 2019-09-23 | -15.76 |
| 2019-09-20 | -15.44 |
| 2019-09-19 | -15.44 |
| 2019-09-18 | -15.12 |
| 2019-09-17 | -15.12 |
| 2019-09-16 | -14.79 |
| 2019-09-13 | -13.19 |
| 2019-09-12 | -15.12 |
| 2019-09-11 | -16.08 |
| 2019-09-10 | -18.01 |
| 2019-09-09 | -22.83 |
| 2019-09-06 | -19.94 |
| 2019-09-05 | -20.26 |
| 2019-09-04 | -21.55 |
| 2019-09-03 | -23.48 |
| 2019-09-02 | -25.73 |
| 2019-08-30 | -26.05 |
| 2019-08-29 | -27.66 |
| 2019-08-28 | -27.66 |
| 2019-08-27 | -28.62 |
| 2019-08-26 | -29.26 |
| 2019-08-23 | -30.23 |
| 2019-08-22 | -31.19 |
| 2019-08-21 | -29.91 |
| 2019-08-20 | -30.87 |
| 2019-08-19 | -31.19 |
| 2019-08-16 | -32.80 |
| 2019-08-15 | -32.80 |
| 2019-08-14 | -32.16 |
| 2019-08-13 | -32.48 |
| 2019-08-12 | -31.84 |
| 2019-08-09 | -32.48 |
| 2019-08-08 | -31.19 |
| 2019-08-07 | -32.16 |
| 2019-08-06 | -29.91 |
| 2019-08-05 | -28.94 |
| 2019-08-02 | -27.66 |
| 2019-08-01 | -25.73 |
| 2019-07-31 | -22.83 |
| 2019-07-30 | -18.65 |
| 2019-07-29 | -17.37 |
| 2019-07-26 | -16.40 |
| 2019-07-25 | -15.76 |
| 2019-07-24 | -14.79 |
| 2019-07-23 | -13.51 |
| 2019-07-22 | -14.79 |
| 2019-07-19 | -13.83 |
| 2019-07-18 | -12.54 |
| 2019-07-17 | -11.90 |
| 2019-07-16 | -11.90 |
| 2019-07-15 | -13.83 |
| 2019-07-12 | -12.22 |
| 2019-07-11 | -11.90 |
| 2019-07-10 | -11.58 |
| 2019-07-09 | -11.26 |
| 2019-07-08 | -11.58 |
| 2019-07-05 | -10.61 |
| 2019-07-04 | -9.97 |
| 2019-07-03 | -13.83 |
| 2019-07-02 | -14.47 |
| 2019-06-28 | -15.12 |
| 2019-06-27 | -16.08 |
| 2019-06-26 | -16.40 |
| 2019-06-25 | -16.40 |
| 2019-06-24 | -16.40 |
| 2019-06-21 | -18.65 |
| 2019-06-20 | -18.01 |
| 2019-06-19 | -18.65 |
| 2019-06-18 | -20.58 |
| 2019-06-17 | -19.94 |
| 2019-06-14 | -19.94 |
| 2019-06-13 | -18.10 |
| 2019-06-12 | -17.79 |
| 2019-06-11 | -16.26 |
| 2019-06-10 | -16.87 |
| 2019-06-06 | -18.40 |
| 2019-06-05 | -18.71 |
| 2019-06-04 | -19.02 |
| 2019-06-03 | -18.71 |
| 2019-05-31 | -17.79 |
| 2019-05-30 | -18.40 |
| 2019-05-29 | -19.02 |
| 2019-05-28 | -16.56 |
| 2019-05-27 | -24.54 |
| 2019-05-24 | -24.54 |
| 2019-05-23 | -26.69 |
| 2019-05-22 | -24.85 |
| 2019-05-21 | -24.23 |
| 2019-05-20 | -23.62 |
| 2019-05-17 | -22.70 |
| 2019-05-16 | -20.55 |
| 2019-05-15 | -20.55 |
| 2019-05-14 | -22.09 |
| 2019-05-10 | -19.94 |
| 2019-05-09 | -20.25 |
| 2019-05-08 | -18.10 |
| 2019-05-07 | -16.87 |
| 2019-05-06 | -16.87 |
| 2019-05-03 | -13.50 |
| 2019-05-02 | -13.19 |
| 2019-04-30 | -14.72 |
| 2019-04-29 | -15.03 |
| 2019-04-26 | -15.34 |
| 2019-04-25 | -14.72 |
| 2019-04-24 | -11.04 |
| 2019-04-23 | -10.74 |
| 2019-04-18 | -6.75 |
| 2019-04-17 | -6.75 |
| 2019-04-16 | -9.20 |
| 2019-04-15 | -8.28 |
| 2019-04-12 | -7.98 |
| 2019-04-11 | -7.98 |
| 2019-04-10 | -6.75 |
| 2019-04-09 | -6.13 |
| 2019-04-08 | -9.20 |
| 2019-04-04 | -8.28 |
| 2019-04-03 | -8.90 |
| 2019-04-02 | -11.66 |
| 2019-04-01 | -12.58 |
| 2019-03-29 | -9.82 |
| 2019-03-28 | -8.59 |
| 2019-03-27 | -10.12 |
| 2019-03-26 | -10.12 |
| 2019-03-25 | -9.51 |
| 2019-03-22 | -5.52 |
| 2019-03-21 | -7.06 |
| 2019-03-20 | -5.21 |
| 2019-03-19 | -2.76 |
| 2019-03-18 | -2.45 |
| 2019-03-15 | -3.99 |
| 2019-03-14 | -3.37 |
| 2019-03-13 | -2.15 |
| 2019-03-12 | -0.92 |
| 2019-03-11 | -0.92 |
| 2019-03-08 | -3.68 |
| 2019-03-07 | 2.45 |
| 2019-03-06 | 3.99 |
| 2019-03-05 | 3.37 |
| 2019-03-04 | 0.31 |
| 2019-03-01 | -2.45 |
| 2019-02-28 | -3.68 |
| 2019-02-27 | -2.15 |
| 2019-02-26 | -2.45 |
| 2019-02-25 | -2.76 |
| 2019-02-22 | -4.91 |
| 2019-02-21 | -6.13 |
| 2019-02-20 | -8.90 |
| 2019-02-19 | -10.43 |
| 2019-02-18 | -9.20 |
| 2019-02-15 | -10.74 |
| 2019-02-14 | -9.82 |
| 2019-02-13 | -8.90 |
| 2019-02-12 | -9.82 |
| 2019-02-11 | -7.67 |
| 2019-02-08 | -7.06 |
| 2019-02-04 | -8.28 |
| 2019-02-01 | -7.36 |
| 2019-01-31 | -6.75 |
| 2019-01-30 | -8.90 |
| 2019-01-29 | -9.20 |
| 2019-01-28 | -9.20 |
| 2019-01-25 | -10.43 |
| 2019-01-24 | -11.35 |
| 2019-01-23 | -11.96 |
| 2019-01-22 | -11.04 |
| 2019-01-21 | -10.74 |
| 2019-01-18 | -10.74 |
| 2019-01-17 | -10.74 |
| 2019-01-16 | -11.96 |
| 2019-01-15 | -11.66 |
| 2019-01-14 | -14.72 |
| 2019-01-11 | -14.42 |
| 2019-01-10 | -15.34 |
| 2019-01-09 | -17.18 |
| 2019-01-08 | -17.18 |
| 2019-01-07 | -16.26 |
| 2019-01-04 | -16.56 |
| 2019-01-03 | -16.26 |
| 2019-01-02 | -14.42 |
| 2018-12-31 | -9.82 |
| 2018-12-28 | -15.64 |
| 2018-12-27 | -15.95 |
| 2018-12-24 | -15.64 |
| 2018-12-21 | -14.42 |
| 2018-12-20 | -16.87 |
| 2018-12-19 | -16.87 |
| 2018-12-18 | -15.95 |
| 2018-12-17 | -12.88 |
| 2018-12-14 | -12.58 |
| 2018-12-13 | -11.04 |
| 2018-12-12 | -11.04 |
| 2018-12-11 | -12.88 |
| 2018-12-10 | -13.50 |
| 2018-12-07 | -11.66 |
| 2018-12-06 | -11.66 |
| 2018-12-05 | -10.12 |
| 2018-12-04 | -7.36 |
| 2018-12-03 | -6.44 |
| 2018-11-30 | -6.13 |
| 2018-11-29 | -7.36 |
| 2018-11-28 | -9.82 |
| 2018-11-27 | -11.35 |
| 2018-11-26 | -8.90 |
| 2018-11-23 | -9.82 |
| 2018-11-22 | -7.98 |
| 2018-11-21 | -6.44 |
| 2018-11-20 | -5.83 |
| 2018-11-19 | -5.21 |
| 2018-11-16 | -5.83 |
| 2018-11-15 | -6.75 |
| 2018-11-14 | -7.98 |
| 2018-11-13 | -7.67 |
| 2018-11-12 | -7.67 |
| 2018-11-09 | -7.98 |
| 2018-11-08 | -6.75 |
| 2018-11-07 | -5.83 |
| 2018-11-06 | -5.52 |
| 2018-11-05 | -4.91 |
| 2018-11-02 | -0.31 |
| 2018-11-01 | -3.37 |
| 2018-10-31 | -4.60 |
| 2018-10-30 | -7.06 |
| 2018-10-29 | -7.06 |
| 2018-10-26 | -5.83 |
| 2018-10-25 | -7.36 |
| 2018-10-24 | -4.91 |
| 2018-10-23 | -7.67 |
| 2018-10-22 | -4.91 |
| 2018-10-19 | -7.67 |
| 2018-10-18 | -7.98 |
| 2018-10-16 | -7.98 |
| 2018-10-15 | -5.83 |
| 2018-10-12 | -4.29 |
| 2018-10-11 | -7.36 |
| 2018-10-10 | -1.84 |
| 2018-10-09 | -1.23 |
| 2018-10-08 | -1.23 |
| 2018-10-05 | 3.68 |
| 2018-10-04 | 4.29 |
| 2018-10-03 | 7.98 |
| 2018-10-02 | 4.29 |
| 2018-09-28 | 0.00 |
| 2018-09-27 | -0.92 |
| 2018-09-26 | 0.00 |
| 2018-09-24 | 0.61 |
| 2018-09-21 | 1.23 |
| 2018-09-20 | -4.60 |
| 2018-09-19 | -5.52 |
| 2018-09-18 | -6.75 |
| 2018-09-17 | -4.91 |
| 2018-09-14 | -2.15 |
| 2018-09-13 | -14.72 |
| 2018-09-12 | -15.03 |
| 2018-09-11 | -18.40 |
| 2018-09-10 | -18.71 |
| 2018-09-07 | -14.42 |
| 2018-09-06 | -13.19 |
| 2018-09-05 | -11.96 |
| 2018-09-04 | -6.44 |
| 2018-09-03 | -5.83 |
| 2018-08-31 | -4.60 |
| 2018-08-30 | -2.15 |
| 2018-08-29 | 2.76 |
| 2018-08-28 | 1.53 |
| 2018-08-27 | 2.15 |
| 2018-08-24 | -1.53 |
| 2018-08-23 | -1.84 |
| 2018-08-22 | -1.23 |
| 2018-08-21 | -0.92 |
| 2018-08-20 | -6.13 |
| 2018-08-17 | -7.36 |
| 2018-08-16 | -7.06 |
| 2018-08-15 | -7.06 |
| 2018-08-14 | -2.76 |
| 2018-08-13 | -1.53 |
| 2018-08-10 | 0.31 |
| 2018-08-09 | -0.31 |
| 2018-08-08 | -3.68 |
| 2018-08-07 | -6.44 |
| 2018-08-06 | -7.36 |
| 2018-08-03 | -7.36 |
| 2018-08-02 | -6.44 |
| 2018-08-01 | -0.92 |
| 2018-07-31 | 0.92 |
| 2018-07-30 | 1.53 |
| 2018-07-27 | 4.29 |
| 2018-07-26 | 3.68 |
| 2018-07-25 | 3.37 |
| 2018-07-24 | 2.15 |
| 2018-07-23 | 2.15 |
| 2018-07-20 | 2.15 |
| 2018-07-19 | 3.07 |
| 2018-07-18 | 4.91 |
| 2018-07-17 | 7.06 |
| 2018-07-16 | 5.52 |
| 2018-07-13 | 2.45 |
| 2018-07-12 | 0.31 |
| 2018-07-11 | -0.92 |
| 2018-07-10 | 1.23 |
| 2018-07-09 | 1.23 |
| 2018-07-06 | -3.37 |
| 2018-07-05 | -3.99 |
| 2018-07-04 | -2.76 |
| 2018-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy