Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00112 | 1972-12-06 | 2021-01-20 | 2022-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0112 % |
|---|---|
| 2022-08-12 | -74.50 |
| 2022-08-11 | -74.50 |
| 2022-08-10 | -74.50 |
| 2022-08-09 | -74.50 |
| 2022-08-08 | -74.50 |
| 2022-08-05 | -74.50 |
| 2022-08-04 | -74.50 |
| 2022-08-03 | -74.50 |
| 2022-08-02 | -74.50 |
| 2022-08-01 | -74.50 |
| 2022-07-29 | -74.50 |
| 2022-07-28 | -74.50 |
| 2022-07-27 | -74.50 |
| 2022-07-26 | -74.50 |
| 2022-07-25 | -74.50 |
| 2022-07-22 | -74.50 |
| 2022-07-21 | -74.50 |
| 2022-07-20 | -74.50 |
| 2022-07-19 | -74.50 |
| 2022-07-18 | -74.50 |
| 2022-07-15 | -74.50 |
| 2022-07-14 | -74.50 |
| 2022-07-13 | -74.50 |
| 2022-07-12 | -74.50 |
| 2022-07-11 | -74.50 |
| 2022-07-08 | -74.50 |
| 2022-07-07 | -74.50 |
| 2022-07-06 | -74.50 |
| 2022-07-05 | -74.50 |
| 2022-07-04 | -74.50 |
| 2022-06-30 | -74.50 |
| 2022-06-29 | -74.50 |
| 2022-06-28 | -74.50 |
| 2022-06-27 | -74.50 |
| 2022-06-24 | -74.50 |
| 2022-06-23 | -74.50 |
| 2022-06-22 | -74.50 |
| 2022-06-21 | -74.50 |
| 2022-06-20 | -74.50 |
| 2022-06-17 | -74.50 |
| 2022-06-16 | -74.50 |
| 2022-06-15 | -74.50 |
| 2022-06-14 | -74.50 |
| 2022-06-13 | -74.50 |
| 2022-06-10 | -74.50 |
| 2022-06-09 | -74.50 |
| 2022-06-08 | -74.50 |
| 2022-06-07 | -74.50 |
| 2022-06-06 | -74.50 |
| 2022-06-02 | -74.50 |
| 2022-06-01 | -74.50 |
| 2022-05-31 | -74.50 |
| 2022-05-30 | -74.50 |
| 2022-05-27 | -74.50 |
| 2022-05-26 | -74.50 |
| 2022-05-25 | -74.50 |
| 2022-05-24 | -74.50 |
| 2022-05-23 | -74.50 |
| 2022-05-20 | -74.50 |
| 2022-05-19 | -74.50 |
| 2022-05-18 | -74.50 |
| 2022-05-17 | -74.50 |
| 2022-05-16 | -74.50 |
| 2022-05-13 | -74.50 |
| 2022-05-12 | -74.50 |
| 2022-05-11 | -74.50 |
| 2022-05-10 | -74.50 |
| 2022-05-06 | -74.50 |
| 2022-05-05 | -74.50 |
| 2022-05-04 | -74.50 |
| 2022-05-03 | -74.50 |
| 2022-04-29 | -74.50 |
| 2022-04-28 | -74.50 |
| 2022-04-27 | -74.50 |
| 2022-04-26 | -74.50 |
| 2022-04-25 | -74.50 |
| 2022-04-22 | -74.50 |
| 2022-04-21 | -74.50 |
| 2022-04-20 | -74.50 |
| 2022-04-19 | -74.50 |
| 2022-04-14 | -74.50 |
| 2022-04-13 | -74.50 |
| 2022-04-12 | -74.50 |
| 2022-04-11 | -74.50 |
| 2022-04-08 | -74.50 |
| 2022-04-07 | -74.50 |
| 2022-04-06 | -74.50 |
| 2022-04-04 | -74.50 |
| 2022-04-01 | -74.50 |
| 2022-03-31 | -74.50 |
| 2022-03-30 | -74.50 |
| 2022-03-29 | -74.50 |
| 2022-03-28 | -74.50 |
| 2022-03-25 | -74.50 |
| 2022-03-24 | -74.50 |
| 2022-03-23 | -74.50 |
| 2022-03-22 | -74.50 |
| 2022-03-21 | -74.50 |
| 2022-03-18 | -74.50 |
| 2022-03-17 | -74.50 |
| 2022-03-16 | -74.50 |
| 2022-03-15 | -74.50 |
| 2022-03-14 | -74.50 |
| 2022-03-11 | -74.50 |
| 2022-03-10 | -74.50 |
| 2022-03-09 | -74.50 |
| 2022-03-08 | -74.50 |
| 2022-03-07 | -74.50 |
| 2022-03-04 | -74.50 |
| 2022-03-03 | -74.50 |
| 2022-03-02 | -74.50 |
| 2022-03-01 | -74.50 |
| 2022-02-28 | -74.50 |
| 2022-02-25 | -74.50 |
| 2022-02-24 | -74.50 |
| 2022-02-23 | -74.50 |
| 2022-02-22 | -74.50 |
| 2022-02-21 | -74.50 |
| 2022-02-18 | -74.50 |
| 2022-02-17 | -74.50 |
| 2022-02-16 | -74.50 |
| 2022-02-15 | -74.50 |
| 2022-02-14 | -74.50 |
| 2022-02-11 | -74.50 |
| 2022-02-10 | -74.50 |
| 2022-02-09 | -74.50 |
| 2022-02-08 | -74.50 |
| 2022-02-07 | -74.50 |
| 2022-02-04 | -74.50 |
| 2022-01-31 | -74.50 |
| 2022-01-28 | -74.50 |
| 2022-01-27 | -74.50 |
| 2022-01-26 | -74.50 |
| 2022-01-25 | -74.50 |
| 2022-01-24 | -74.50 |
| 2022-01-21 | -74.50 |
| 2022-01-20 | -74.50 |
| 2022-01-19 | -74.50 |
| 2022-01-18 | -74.50 |
| 2022-01-17 | -74.50 |
| 2022-01-14 | -74.50 |
| 2022-01-13 | -74.50 |
| 2022-01-12 | -74.50 |
| 2022-01-11 | -74.50 |
| 2022-01-10 | -74.50 |
| 2022-01-07 | -74.50 |
| 2022-01-06 | -74.50 |
| 2022-01-05 | -74.50 |
| 2022-01-04 | -74.50 |
| 2022-01-03 | -74.50 |
| 2021-12-31 | -74.50 |
| 2021-12-30 | -74.50 |
| 2021-12-29 | -74.50 |
| 2021-12-28 | -74.50 |
| 2021-12-24 | -74.50 |
| 2021-12-23 | -74.50 |
| 2021-12-22 | -74.50 |
| 2021-12-21 | -74.50 |
| 2021-12-20 | -74.50 |
| 2021-12-17 | -74.50 |
| 2021-12-16 | -74.50 |
| 2021-12-15 | -74.50 |
| 2021-12-14 | -74.50 |
| 2021-12-13 | -74.50 |
| 2021-12-10 | -74.50 |
| 2021-12-09 | -74.50 |
| 2021-12-08 | -74.50 |
| 2021-12-07 | -74.50 |
| 2021-12-06 | -74.50 |
| 2021-12-03 | -74.50 |
| 2021-12-02 | -74.50 |
| 2021-12-01 | -74.50 |
| 2021-11-30 | -74.50 |
| 2021-11-29 | -74.50 |
| 2021-11-26 | -74.50 |
| 2021-11-25 | -74.50 |
| 2021-11-24 | -74.50 |
| 2021-11-23 | -74.50 |
| 2021-11-22 | -74.50 |
| 2021-11-19 | -74.50 |
| 2021-11-18 | -74.50 |
| 2021-11-17 | -74.50 |
| 2021-11-16 | -74.50 |
| 2021-11-15 | -74.50 |
| 2021-11-12 | -74.50 |
| 2021-11-11 | -74.50 |
| 2021-11-10 | -74.50 |
| 2021-11-09 | -74.50 |
| 2021-11-08 | -74.50 |
| 2021-11-05 | -74.50 |
| 2021-11-04 | -74.50 |
| 2021-11-03 | -74.50 |
| 2021-11-02 | -74.50 |
| 2021-11-01 | -74.50 |
| 2021-10-29 | -74.50 |
| 2021-10-28 | -74.50 |
| 2021-10-27 | -74.50 |
| 2021-10-26 | -74.50 |
| 2021-10-25 | -74.50 |
| 2021-10-22 | -74.50 |
| 2021-10-21 | -74.50 |
| 2021-10-20 | -74.50 |
| 2021-10-19 | -74.50 |
| 2021-10-18 | -74.50 |
| 2021-10-15 | -74.50 |
| 2021-10-12 | -74.50 |
| 2021-10-11 | -74.50 |
| 2021-10-08 | -74.50 |
| 2021-10-07 | -74.50 |
| 2021-10-06 | -74.50 |
| 2021-10-05 | -74.50 |
| 2021-10-04 | -74.50 |
| 2021-09-30 | -74.50 |
| 2021-09-29 | -74.50 |
| 2021-09-28 | -74.50 |
| 2021-09-27 | -74.50 |
| 2021-09-24 | -74.50 |
| 2021-09-23 | -74.50 |
| 2021-09-21 | -74.50 |
| 2021-09-20 | -74.50 |
| 2021-09-17 | -74.50 |
| 2021-09-16 | -74.50 |
| 2021-09-15 | -74.50 |
| 2021-09-14 | -74.50 |
| 2021-09-13 | -74.50 |
| 2021-09-10 | -74.50 |
| 2021-09-09 | -74.50 |
| 2021-09-08 | -74.50 |
| 2021-09-07 | -74.50 |
| 2021-09-06 | -74.50 |
| 2021-09-03 | -74.50 |
| 2021-09-02 | -74.50 |
| 2021-09-01 | -74.50 |
| 2021-08-31 | -74.50 |
| 2021-08-30 | -74.50 |
| 2021-08-27 | -74.50 |
| 2021-08-26 | -74.50 |
| 2021-08-25 | -74.50 |
| 2021-08-24 | -74.50 |
| 2021-08-23 | -74.50 |
| 2021-08-20 | -74.50 |
| 2021-08-19 | -74.50 |
| 2021-08-18 | -74.50 |
| 2021-08-17 | -74.50 |
| 2021-08-16 | -74.50 |
| 2021-08-13 | -74.50 |
| 2021-08-12 | -74.50 |
| 2021-08-11 | -74.50 |
| 2021-08-10 | -74.50 |
| 2021-08-09 | -74.50 |
| 2021-08-06 | -74.50 |
| 2021-08-05 | -74.50 |
| 2021-08-04 | -74.50 |
| 2021-08-03 | -74.50 |
| 2021-08-02 | -74.50 |
| 2021-07-30 | -74.50 |
| 2021-07-29 | -74.50 |
| 2021-07-28 | -74.50 |
| 2021-07-27 | -74.50 |
| 2021-07-26 | -74.50 |
| 2021-07-23 | -74.50 |
| 2021-07-22 | -74.50 |
| 2021-07-21 | -74.50 |
| 2021-07-20 | -74.50 |
| 2021-07-19 | -74.50 |
| 2021-07-16 | -74.50 |
| 2021-07-15 | -74.50 |
| 2021-07-14 | -74.50 |
| 2021-07-13 | -74.50 |
| 2021-07-12 | -74.50 |
| 2021-07-09 | -74.50 |
| 2021-07-08 | -74.50 |
| 2021-07-07 | -74.50 |
| 2021-07-06 | -74.50 |
| 2021-07-05 | -74.50 |
| 2021-07-02 | -74.50 |
| 2021-06-30 | -74.50 |
| 2021-06-29 | -74.50 |
| 2021-06-28 | -74.50 |
| 2021-06-25 | -74.50 |
| 2021-06-24 | -74.50 |
| 2021-06-23 | -74.50 |
| 2021-06-22 | -74.50 |
| 2021-06-21 | -74.50 |
| 2021-06-18 | -74.50 |
| 2021-06-17 | -74.50 |
| 2021-06-16 | -74.50 |
| 2021-06-15 | -74.50 |
| 2021-06-11 | -74.50 |
| 2021-06-10 | -74.50 |
| 2021-06-09 | -74.50 |
| 2021-06-08 | -74.50 |
| 2021-06-07 | -74.50 |
| 2021-06-04 | -74.50 |
| 2021-06-03 | -74.50 |
| 2021-06-02 | -74.50 |
| 2021-06-01 | -74.50 |
| 2021-05-31 | -74.50 |
| 2021-05-28 | -74.50 |
| 2021-05-27 | -74.50 |
| 2021-05-26 | -74.50 |
| 2021-05-25 | -74.50 |
| 2021-05-24 | -74.50 |
| 2021-05-21 | -74.50 |
| 2021-05-20 | -74.50 |
| 2021-05-18 | -74.50 |
| 2021-05-17 | -74.50 |
| 2021-05-14 | -74.50 |
| 2021-05-13 | -74.50 |
| 2021-05-12 | -74.50 |
| 2021-05-11 | -74.50 |
| 2021-05-10 | -74.50 |
| 2021-05-07 | -74.50 |
| 2021-05-06 | -74.50 |
| 2021-05-05 | -74.50 |
| 2021-05-04 | -74.50 |
| 2021-05-03 | -74.50 |
| 2021-04-30 | -74.50 |
| 2021-04-29 | -74.50 |
| 2021-04-28 | -74.50 |
| 2021-04-27 | -74.50 |
| 2021-04-26 | -74.50 |
| 2021-04-23 | -74.50 |
| 2021-04-22 | -74.50 |
| 2021-04-21 | -74.50 |
| 2021-04-20 | -74.50 |
| 2021-04-19 | -74.50 |
| 2021-04-16 | -74.50 |
| 2021-04-15 | -74.50 |
| 2021-04-14 | -74.50 |
| 2021-04-13 | -74.50 |
| 2021-04-12 | -74.50 |
| 2021-04-09 | -74.50 |
| 2021-04-08 | -74.50 |
| 2021-04-07 | -74.50 |
| 2021-04-01 | -74.50 |
| 2021-03-31 | -74.50 |
| 2021-03-30 | -74.50 |
| 2021-03-29 | -74.50 |
| 2021-03-26 | -74.50 |
| 2021-03-25 | -74.50 |
| 2021-03-24 | -74.50 |
| 2021-03-23 | -74.50 |
| 2021-03-22 | -74.50 |
| 2021-03-19 | -74.50 |
| 2021-03-18 | -74.50 |
| 2021-03-17 | -74.50 |
| 2021-03-16 | -74.50 |
| 2021-03-15 | -74.50 |
| 2021-03-12 | -74.50 |
| 2021-03-11 | -74.50 |
| 2021-03-10 | -74.50 |
| 2021-03-09 | -74.50 |
| 2021-03-08 | -74.50 |
| 2021-03-05 | -74.50 |
| 2021-03-04 | -74.50 |
| 2021-03-03 | -74.50 |
| 2021-03-02 | -74.50 |
| 2021-03-01 | -74.50 |
| 2021-02-26 | -74.50 |
| 2021-02-25 | -74.50 |
| 2021-02-24 | -74.50 |
| 2021-02-23 | -74.50 |
| 2021-02-22 | -74.50 |
| 2021-02-19 | -74.50 |
| 2021-02-18 | -74.50 |
| 2021-02-17 | -74.50 |
| 2021-02-16 | -74.50 |
| 2021-02-11 | -74.50 |
| 2021-02-10 | -74.50 |
| 2021-02-09 | -74.50 |
| 2021-02-08 | -74.50 |
| 2021-02-05 | -74.50 |
| 2021-02-04 | -74.50 |
| 2021-02-03 | -74.50 |
| 2021-02-02 | -74.50 |
| 2021-02-01 | -74.50 |
| 2021-01-29 | -74.50 |
| 2021-01-28 | -74.50 |
| 2021-01-27 | -74.50 |
| 2021-01-26 | -74.50 |
| 2021-01-25 | -74.50 |
| 2021-01-22 | -74.50 |
| 2021-01-21 | -74.50 |
| 2021-01-20 | -74.50 |
| 2021-01-19 | -75.64 |
| 2021-01-18 | -77.65 |
| 2021-01-15 | -78.22 |
| 2021-01-14 | -77.94 |
| 2021-01-13 | -77.94 |
| 2021-01-12 | -77.65 |
| 2021-01-11 | -77.36 |
| 2021-01-08 | -76.50 |
| 2021-01-07 | -74.21 |
| 2021-01-06 | -75.93 |
| 2021-01-05 | -75.93 |
| 2021-01-04 | -75.93 |
| 2020-12-31 | -74.21 |
| 2020-12-30 | -73.35 |
| 2020-12-29 | -73.35 |
| 2020-12-28 | -73.35 |
| 2020-12-24 | -73.07 |
| 2020-12-23 | -73.07 |
| 2020-12-22 | -72.21 |
| 2020-12-21 | -72.49 |
| 2020-12-18 | -72.78 |
| 2020-12-17 | -71.63 |
| 2020-12-16 | -71.06 |
| 2020-12-15 | -71.92 |
| 2020-12-14 | -71.92 |
| 2020-12-11 | -71.06 |
| 2020-12-10 | -67.34 |
| 2020-12-09 | -67.05 |
| 2020-12-08 | -72.78 |
| 2020-12-07 | -72.21 |
| 2020-12-04 | -69.91 |
| 2020-12-03 | -70.49 |
| 2020-12-02 | -69.05 |
| 2020-12-01 | -70.20 |
| 2020-11-30 | -59.89 |
| 2020-11-27 | -54.44 |
| 2020-11-26 | -54.15 |
| 2020-11-25 | -56.45 |
| 2020-11-24 | -51.29 |
| 2020-11-23 | -59.89 |
| 2020-11-20 | -67.05 |
| 2020-11-19 | -72.78 |
| 2020-11-18 | -79.66 |
| 2020-11-17 | -79.66 |
| 2020-11-16 | -82.23 |
| 2020-11-13 | -85.67 |
| 2020-11-12 | -86.10 |
| 2020-11-11 | -86.10 |
| 2020-11-10 | -86.10 |
| 2020-11-09 | -86.82 |
| 2020-11-06 | -87.25 |
| 2020-11-05 | -86.68 |
| 2020-11-04 | -85.96 |
| 2020-11-03 | -85.96 |
| 2020-11-02 | -85.67 |
| 2020-10-30 | -84.53 |
| 2020-10-29 | -83.38 |
| 2020-10-28 | -82.52 |
| 2020-10-27 | -78.80 |
| 2020-10-23 | -78.51 |
| 2020-10-22 | -79.08 |
| 2020-10-21 | -77.08 |
| 2020-10-20 | -74.50 |
| 2020-10-19 | -71.63 |
| 2020-10-16 | -68.77 |
| 2020-10-15 | -72.78 |
| 2020-10-14 | -67.05 |
| 2020-10-12 | -62.75 |
| 2020-10-09 | -62.75 |
| 2020-10-08 | -60.17 |
| 2020-10-07 | -59.03 |
| 2020-10-06 | -54.15 |
| 2020-10-05 | -54.15 |
| 2020-09-30 | -49.00 |
| 2020-09-29 | -49.28 |
| 2020-09-28 | -49.86 |
| 2020-09-25 | -51.86 |
| 2020-09-24 | -49.86 |
| 2020-09-23 | -49.86 |
| 2020-09-22 | -49.86 |
| 2020-09-21 | -51.58 |
| 2020-09-18 | -48.14 |
| 2020-09-17 | -46.70 |
| 2020-09-16 | -46.13 |
| 2020-09-15 | -40.11 |
| 2020-09-14 | -47.56 |
| 2020-09-11 | -40.11 |
| 2020-09-10 | -32.66 |
| 2020-09-09 | -32.09 |
| 2020-09-08 | -31.23 |
| 2020-09-07 | -30.66 |
| 2020-09-04 | -34.10 |
| 2020-09-03 | -19.77 |
| 2020-09-02 | -19.48 |
| 2020-09-01 | -14.33 |
| 2020-08-31 | -14.61 |
| 2020-08-28 | -20.06 |
| 2020-08-27 | -20.92 |
| 2020-08-26 | -30.95 |
| 2020-08-25 | -31.52 |
| 2020-08-24 | -31.23 |
| 2020-08-21 | -25.50 |
| 2020-08-20 | -23.50 |
| 2020-08-19 | -26.07 |
| 2020-08-18 | -26.07 |
| 2020-08-17 | -24.64 |
| 2020-08-14 | -23.50 |
| 2020-08-13 | -24.36 |
| 2020-08-12 | -24.07 |
| 2020-08-11 | -25.50 |
| 2020-08-10 | -14.04 |
| 2020-08-07 | -10.89 |
| 2020-08-06 | -11.17 |
| 2020-08-05 | 8.88 |
| 2020-08-04 | 17.19 |
| 2020-08-03 | 17.19 |
| 2020-07-31 | 17.48 |
| 2020-07-30 | 16.05 |
| 2020-07-29 | 22.35 |
| 2020-07-28 | 28.08 |
| 2020-07-27 | 28.94 |
| 2020-07-24 | 30.37 |
| 2020-07-23 | 32.38 |
| 2020-07-22 | 31.81 |
| 2020-07-21 | 29.23 |
| 2020-07-20 | 29.23 |
| 2020-07-17 | 28.94 |
| 2020-07-16 | 28.94 |
| 2020-07-15 | 28.65 |
| 2020-07-14 | 31.81 |
| 2020-07-13 | 31.81 |
| 2020-07-10 | 31.81 |
| 2020-07-09 | 36.68 |
| 2020-07-08 | 35.53 |
| 2020-07-07 | 35.53 |
| 2020-07-06 | 41.55 |
| 2020-07-03 | 40.97 |
| 2020-07-02 | 42.12 |
| 2020-06-30 | 40.69 |
| 2020-06-29 | 40.40 |
| 2020-06-26 | 40.40 |
| 2020-06-24 | 40.97 |
| 2020-06-23 | 40.40 |
| 2020-06-22 | 39.26 |
| 2020-06-19 | 39.83 |
| 2020-06-18 | 43.27 |
| 2020-06-17 | 45.85 |
| 2020-06-16 | 46.13 |
| 2020-06-15 | 42.12 |
| 2020-06-12 | 42.12 |
| 2020-06-11 | 42.12 |
| 2020-06-10 | 42.69 |
| 2020-06-09 | 42.12 |
| 2020-06-08 | 42.12 |
| 2020-06-05 | 43.27 |
| 2020-06-04 | 42.41 |
| 2020-06-03 | 43.27 |
| 2020-06-02 | 43.27 |
| 2020-06-01 | 43.27 |
| 2020-05-29 | 43.27 |
| 2020-05-28 | 43.84 |
| 2020-05-27 | 43.55 |
| 2020-05-26 | 43.55 |
| 2020-05-25 | 43.27 |
| 2020-05-22 | 43.84 |
| 2020-05-21 | 44.13 |
| 2020-05-20 | 44.41 |
| 2020-05-19 | 45.85 |
| 2020-05-18 | 44.99 |
| 2020-05-15 | 44.41 |
| 2020-05-14 | 44.13 |
| 2020-05-13 | 43.27 |
| 2020-05-12 | 42.12 |
| 2020-05-11 | 43.27 |
| 2020-05-08 | 43.27 |
| 2020-05-07 | 43.55 |
| 2020-05-06 | 45.85 |
| 2020-05-05 | 45.27 |
| 2020-05-04 | 44.70 |
| 2020-04-29 | 47.56 |
| 2020-04-28 | 46.42 |
| 2020-04-27 | 46.13 |
| 2020-04-24 | 45.85 |
| 2020-04-23 | 48.71 |
| 2020-04-22 | 38.11 |
| 2020-04-21 | 36.68 |
| 2020-04-20 | 25.50 |
| 2020-04-17 | 20.06 |
| 2020-04-16 | 8.88 |
| 2020-04-15 | -4.58 |
| 2020-04-14 | -5.73 |
| 2020-04-09 | -11.46 |
| 2020-04-08 | -11.46 |
| 2020-04-07 | -10.89 |
| 2020-04-06 | -11.17 |
| 2020-04-03 | -10.03 |
| 2020-04-02 | -6.88 |
| 2020-04-01 | -6.88 |
| 2020-03-31 | -6.88 |
| 2020-03-30 | 0.00 |
| 2020-03-27 | 0.00 |
| 2020-03-26 | 0.29 |
| 2020-03-25 | 0.29 |
| 2020-03-24 | 0.29 |
| 2020-03-23 | 0.29 |
| 2020-03-20 | 0.29 |
| 2020-03-19 | -1.15 |
| 2020-03-18 | -1.15 |
| 2020-03-17 | -1.15 |
| 2020-03-16 | -1.15 |
| 2020-03-13 | -1.15 |
| 2020-03-12 | -1.15 |
| 2020-03-11 | -1.15 |
| 2020-03-10 | -0.29 |
| 2020-03-09 | -0.29 |
| 2020-03-06 | -0.29 |
| 2020-03-05 | -0.29 |
| 2020-03-04 | -0.29 |
| 2020-03-03 | -0.29 |
| 2020-03-02 | -0.29 |
| 2020-02-28 | -0.29 |
| 2020-02-27 | -0.29 |
| 2020-02-26 | -0.29 |
| 2020-02-25 | -0.29 |
| 2020-02-24 | -0.29 |
| 2020-02-21 | -0.29 |
| 2020-02-20 | -0.29 |
| 2020-02-19 | -0.29 |
| 2020-02-18 | 0.00 |
| 2020-02-17 | 0.29 |
| 2020-02-14 | 0.29 |
| 2020-02-13 | 4.01 |
| 2020-02-12 | 4.01 |
| 2020-02-11 | 4.01 |
| 2020-02-10 | 4.01 |
| 2020-02-07 | 5.73 |
| 2020-02-06 | 6.59 |
| 2020-02-05 | 7.45 |
| 2020-02-04 | 8.31 |
| 2020-02-03 | 8.31 |
| 2020-01-31 | 8.31 |
| 2020-01-30 | 8.31 |
| 2020-01-29 | 8.31 |
| 2020-01-24 | 8.31 |
| 2020-01-23 | 9.74 |
| 2020-01-22 | 15.47 |
| 2020-01-21 | 10.60 |
| 2020-01-20 | 13.75 |
| 2020-01-17 | 13.75 |
| 2020-01-16 | 14.33 |
| 2020-01-15 | 23.21 |
| 2020-01-14 | 23.50 |
| 2020-01-13 | 24.07 |
| 2020-01-10 | 20.92 |
| 2020-01-09 | 24.36 |
| 2020-01-08 | 24.07 |
| 2020-01-07 | 25.79 |
| 2020-01-06 | 28.94 |
| 2020-01-03 | 30.37 |
| 2020-01-02 | 30.66 |
| 2019-12-31 | 31.23 |
| 2019-12-30 | 31.23 |
| 2019-12-27 | 30.95 |
| 2019-12-24 | 30.66 |
| 2019-12-23 | 30.37 |
| 2019-12-20 | 30.66 |
| 2019-12-19 | 29.51 |
| 2019-12-18 | 29.80 |
| 2019-12-17 | 30.09 |
| 2019-12-16 | 34.67 |
| 2019-12-13 | 36.96 |
| 2019-12-12 | 34.10 |
| 2019-12-11 | 32.66 |
| 2019-12-10 | 29.51 |
| 2019-12-09 | 30.37 |
| 2019-12-06 | 29.80 |
| 2019-12-05 | 29.51 |
| 2019-12-04 | 27.79 |
| 2019-12-03 | 29.23 |
| 2019-12-02 | 29.51 |
| 2019-11-29 | 28.94 |
| 2019-11-28 | 29.51 |
| 2019-11-27 | 29.80 |
| 2019-11-26 | 28.94 |
| 2019-11-25 | 30.37 |
| 2019-11-22 | 29.80 |
| 2019-11-21 | 28.94 |
| 2019-11-20 | 29.51 |
| 2019-11-19 | 28.94 |
| 2019-11-18 | 19.77 |
| 2019-11-15 | 0.00 |
| 2019-11-14 | -1.72 |
| 2019-11-13 | -3.15 |
| 2019-11-12 | -2.29 |
| 2019-11-11 | -4.58 |
| 2019-11-08 | -1.15 |
| 2019-11-07 | -0.57 |
| 2019-11-06 | -5.44 |
| 2019-11-05 | -5.44 |
| 2019-11-04 | -5.44 |
| 2019-11-01 | -5.44 |
| 2019-10-31 | -5.73 |
| 2019-10-30 | -5.44 |
| 2019-10-29 | -5.44 |
| 2019-10-28 | -5.44 |
| 2019-10-25 | -5.73 |
| 2019-10-24 | -5.44 |
| 2019-10-23 | -5.73 |
| 2019-10-22 | -5.73 |
| 2019-10-21 | -7.45 |
| 2019-10-18 | -6.30 |
| 2019-10-17 | -5.73 |
| 2019-10-16 | -6.02 |
| 2019-10-15 | -6.59 |
| 2019-10-14 | -6.88 |
| 2019-10-11 | -9.17 |
| 2019-10-10 | -18.62 |
| 2019-10-09 | -19.77 |
| 2019-10-08 | -22.92 |
| 2019-10-04 | -13.47 |
| 2019-10-03 | -14.04 |
| 2019-10-02 | 3.15 |
| 2019-09-30 | 14.04 |
| 2019-09-27 | 25.21 |
| 2019-09-26 | 32.09 |
| 2019-09-25 | 30.37 |
| 2019-09-24 | 37.54 |
| 2019-09-23 | 39.83 |
| 2019-09-20 | 40.11 |
| 2019-09-19 | 41.83 |
| 2019-09-18 | 40.97 |
| 2019-09-17 | 42.12 |
| 2019-09-16 | 44.41 |
| 2019-09-13 | 49.28 |
| 2019-09-12 | 47.28 |
| 2019-09-11 | 50.14 |
| 2019-09-10 | 43.84 |
| 2019-09-09 | 79.08 |
| 2019-09-06 | 97.71 |
| 2019-09-05 | 97.13 |
| 2019-09-04 | 100.57 |
| 2019-09-03 | 95.42 |
| 2019-09-02 | 96.56 |
| 2019-08-30 | 97.42 |
| 2019-08-29 | 97.71 |
| 2019-08-28 | 96.56 |
| 2019-08-27 | 99.14 |
| 2019-08-26 | 100.57 |
| 2019-08-23 | 101.43 |
| 2019-08-22 | 100.57 |
| 2019-08-21 | 100.86 |
| 2019-08-20 | 103.15 |
| 2019-08-19 | 105.73 |
| 2019-08-16 | 100.86 |
| 2019-08-15 | 101.72 |
| 2019-08-14 | 100.86 |
| 2019-08-13 | 99.71 |
| 2019-08-12 | 101.15 |
| 2019-08-09 | 101.43 |
| 2019-08-08 | 101.15 |
| 2019-08-07 | 100.57 |
| 2019-08-06 | 100.00 |
| 2019-08-05 | 100.86 |
| 2019-08-02 | 101.15 |
| 2019-08-01 | 104.58 |
| 2019-07-31 | 104.87 |
| 2019-07-30 | 105.16 |
| 2019-07-29 | 104.58 |
| 2019-07-26 | 106.02 |
| 2019-07-25 | 106.59 |
| 2019-07-24 | 105.16 |
| 2019-07-23 | 105.16 |
| 2019-07-22 | 104.58 |
| 2019-07-19 | 104.87 |
| 2019-07-18 | 103.44 |
| 2019-07-17 | 104.58 |
| 2019-07-16 | 109.46 |
| 2019-07-15 | 110.60 |
| 2019-07-12 | 106.30 |
| 2019-07-11 | 105.73 |
| 2019-07-10 | 105.16 |
| 2019-07-09 | 105.16 |
| 2019-07-08 | 106.02 |
| 2019-07-05 | 105.73 |
| 2019-07-04 | 105.44 |
| 2019-07-03 | 104.58 |
| 2019-07-02 | 102.29 |
| 2019-06-28 | 109.17 |
| 2019-06-27 | 109.46 |
| 2019-06-26 | 109.17 |
| 2019-06-25 | 107.74 |
| 2019-06-24 | 108.88 |
| 2019-06-21 | 103.44 |
| 2019-06-20 | 102.58 |
| 2019-06-19 | 100.29 |
| 2019-06-18 | 99.71 |
| 2019-06-17 | 100.57 |
| 2019-06-14 | 102.01 |
| 2019-06-13 | 102.01 |
| 2019-06-12 | 102.01 |
| 2019-06-11 | 100.57 |
| 2019-06-10 | 108.31 |
| 2019-06-06 | 109.46 |
| 2019-06-05 | 110.89 |
| 2019-06-04 | 117.19 |
| 2019-06-03 | 124.93 |
| 2019-05-31 | 129.80 |
| 2019-05-30 | 138.11 |
| 2019-05-29 | 143.84 |
| 2019-05-28 | 153.58 |
| 2019-05-27 | 157.02 |
| 2019-05-24 | 159.03 |
| 2019-05-23 | 157.88 |
| 2019-05-22 | 157.88 |
| 2019-05-21 | 155.01 |
| 2019-05-20 | 150.72 |
| 2019-05-17 | 140.69 |
| 2019-05-16 | 141.55 |
| 2019-05-15 | 137.54 |
| 2019-05-14 | 136.96 |
| 2019-05-10 | 140.69 |
| 2019-05-09 | 140.69 |
| 2019-05-08 | 142.69 |
| 2019-05-07 | 144.70 |
| 2019-05-06 | 143.27 |
| 2019-05-03 | 143.84 |
| 2019-05-02 | 138.97 |
| 2019-04-30 | 137.82 |
| 2019-04-29 | 134.38 |
| 2019-04-26 | 136.68 |
| 2019-04-25 | 135.82 |
| 2019-04-24 | 137.54 |
| 2019-04-23 | 143.84 |
| 2019-04-18 | 140.69 |
| 2019-04-17 | 136.68 |
| 2019-04-16 | 136.39 |
| 2019-04-15 | 133.52 |
| 2019-04-12 | 134.96 |
| 2019-04-11 | 115.47 |
| 2019-04-10 | 116.33 |
| 2019-04-09 | 113.75 |
| 2019-04-08 | 112.32 |
| 2019-04-04 | 110.89 |
| 2019-04-03 | 112.32 |
| 2019-04-02 | 112.03 |
| 2019-04-01 | 111.17 |
| 2019-03-29 | 109.17 |
| 2019-03-28 | 109.46 |
| 2019-03-27 | 110.60 |
| 2019-03-26 | 110.32 |
| 2019-03-25 | 111.46 |
| 2019-03-22 | 107.16 |
| 2019-03-21 | 106.88 |
| 2019-03-20 | 103.15 |
| 2019-03-19 | 104.01 |
| 2019-03-18 | 102.29 |
| 2019-03-15 | 104.87 |
| 2019-03-14 | 104.30 |
| 2019-03-13 | 103.72 |
| 2019-03-12 | 104.58 |
| 2019-03-11 | 104.30 |
| 2019-03-08 | 103.44 |
| 2019-03-07 | 104.58 |
| 2019-03-06 | 106.02 |
| 2019-03-05 | 108.88 |
| 2019-03-04 | 108.88 |
| 2019-03-01 | 109.74 |
| 2019-02-28 | 108.88 |
| 2019-02-27 | 110.60 |
| 2019-02-26 | 110.32 |
| 2019-02-25 | 110.60 |
| 2019-02-22 | 108.31 |
| 2019-02-21 | 103.15 |
| 2019-02-20 | 109.17 |
| 2019-02-19 | 109.17 |
| 2019-02-18 | 112.89 |
| 2019-02-15 | 109.17 |
| 2019-02-14 | 110.03 |
| 2019-02-13 | 111.17 |
| 2019-02-12 | 109.46 |
| 2019-02-11 | 109.17 |
| 2019-02-08 | 110.03 |
| 2019-02-04 | 110.03 |
| 2019-02-01 | 107.74 |
| 2019-01-31 | 103.44 |
| 2019-01-30 | 102.87 |
| 2019-01-29 | 104.30 |
| 2019-01-28 | 105.16 |
| 2019-01-25 | 110.60 |
| 2019-01-24 | 104.58 |
| 2019-01-23 | 104.58 |
| 2019-01-22 | 101.43 |
| 2019-01-21 | 100.57 |
| 2019-01-18 | 96.28 |
| 2019-01-17 | 94.84 |
| 2019-01-16 | 93.41 |
| 2019-01-15 | 87.11 |
| 2019-01-14 | 83.09 |
| 2019-01-11 | 81.95 |
| 2019-01-10 | 87.68 |
| 2019-01-09 | 84.53 |
| 2019-01-08 | 80.80 |
| 2019-01-07 | 77.65 |
| 2019-01-04 | 74.79 |
| 2019-01-03 | 73.07 |
| 2019-01-02 | 73.93 |
| 2018-12-31 | 75.64 |
| 2018-12-28 | 73.07 |
| 2018-12-27 | 71.35 |
| 2018-12-24 | 73.64 |
| 2018-12-21 | 74.21 |
| 2018-12-20 | 74.21 |
| 2018-12-19 | 75.36 |
| 2018-12-18 | 75.64 |
| 2018-12-17 | 76.22 |
| 2018-12-14 | 76.50 |
| 2018-12-13 | 78.51 |
| 2018-12-12 | 78.22 |
| 2018-12-11 | 76.50 |
| 2018-12-10 | 77.08 |
| 2018-12-07 | 79.08 |
| 2018-12-06 | 78.80 |
| 2018-12-05 | 81.38 |
| 2018-12-04 | 79.66 |
| 2018-12-03 | 82.81 |
| 2018-11-30 | 82.52 |
| 2018-11-29 | 83.09 |
| 2018-11-28 | 69.63 |
| 2018-11-27 | 65.62 |
| 2018-11-26 | 67.05 |
| 2018-11-23 | 65.90 |
| 2018-11-22 | 64.76 |
| 2018-11-21 | 64.47 |
| 2018-11-20 | 62.75 |
| 2018-11-19 | 61.32 |
| 2018-11-16 | 60.17 |
| 2018-11-15 | 59.03 |
| 2018-11-14 | 55.30 |
| 2018-11-13 | 56.73 |
| 2018-11-12 | 58.74 |
| 2018-11-09 | 58.17 |
| 2018-11-08 | 58.74 |
| 2018-11-07 | 59.03 |
| 2018-11-06 | 58.74 |
| 2018-11-05 | 58.74 |
| 2018-11-02 | 58.17 |
| 2018-11-01 | 56.45 |
| 2018-10-31 | 54.73 |
| 2018-10-30 | 59.03 |
| 2018-10-29 | 60.46 |
| 2018-10-26 | 60.17 |
| 2018-10-25 | 61.60 |
| 2018-10-24 | 61.89 |
| 2018-10-23 | 60.46 |
| 2018-10-22 | 63.04 |
| 2018-10-19 | 67.34 |
| 2018-10-18 | 65.62 |
| 2018-10-16 | 65.62 |
| 2018-10-15 | 66.76 |
| 2018-10-12 | 70.77 |
| 2018-10-11 | 82.81 |
| 2018-10-10 | 88.25 |
| 2018-10-09 | 86.53 |
| 2018-10-08 | 86.82 |
| 2018-10-05 | 87.68 |
| 2018-10-04 | 87.39 |
| 2018-10-03 | 88.54 |
| 2018-10-02 | 93.70 |
| 2018-09-28 | 98.28 |
| 2018-09-27 | 95.99 |
| 2018-09-26 | 97.71 |
| 2018-09-24 | 94.84 |
| 2018-09-21 | 91.69 |
| 2018-09-20 | 85.96 |
| 2018-09-19 | 84.81 |
| 2018-09-18 | 79.94 |
| 2018-09-17 | 74.79 |
| 2018-09-14 | 68.48 |
| 2018-09-13 | 63.32 |
| 2018-09-12 | 59.03 |
| 2018-09-11 | 58.17 |
| 2018-09-10 | 58.17 |
| 2018-09-07 | 59.31 |
| 2018-09-06 | 54.73 |
| 2018-09-05 | 58.45 |
| 2018-09-04 | 59.89 |
| 2018-09-03 | 57.88 |
| 2018-08-31 | 57.02 |
| 2018-08-30 | 51.00 |
| 2018-08-29 | 45.56 |
| 2018-08-28 | 42.69 |
| 2018-08-27 | 39.83 |
| 2018-08-24 | 33.24 |
| 2018-08-23 | 36.39 |
| 2018-08-22 | 32.95 |
| 2018-08-21 | 28.94 |
| 2018-08-20 | 27.51 |
| 2018-08-17 | 24.07 |
| 2018-08-16 | 23.50 |
| 2018-08-15 | 23.21 |
| 2018-08-14 | 24.93 |
| 2018-08-13 | 25.79 |
| 2018-08-10 | 24.36 |
| 2018-08-09 | 26.36 |
| 2018-08-08 | 26.36 |
| 2018-08-07 | 26.93 |
| 2018-08-06 | 26.07 |
| 2018-08-03 | 24.93 |
| 2018-08-02 | 25.50 |
| 2018-08-01 | 27.79 |
| 2018-07-31 | 26.07 |
| 2018-07-30 | 25.21 |
| 2018-07-27 | 24.93 |
| 2018-07-26 | 26.93 |
| 2018-07-25 | 26.07 |
| 2018-07-24 | 26.93 |
| 2018-07-23 | 26.93 |
| 2018-07-20 | 26.65 |
| 2018-07-19 | 26.07 |
| 2018-07-18 | 26.93 |
| 2018-07-17 | 26.93 |
| 2018-07-16 | 27.79 |
| 2018-07-13 | 27.79 |
| 2018-07-12 | 27.51 |
| 2018-07-11 | 24.07 |
| 2018-07-10 | 24.07 |
| 2018-07-09 | 24.07 |
| 2018-07-06 | 24.07 |
| 2018-07-05 | 24.93 |
| 2018-07-04 | 25.79 |
| 2018-07-03 | 26.36 |
| 2018-06-29 | 26.93 |
| 2018-06-28 | 24.93 |
| 2018-06-27 | 26.93 |
| 2018-06-26 | 26.36 |
| 2018-06-25 | 27.22 |
| 2018-06-22 | 27.79 |
| 2018-06-21 | 26.36 |
| 2018-06-20 | 26.93 |
| 2018-06-19 | 28.37 |
| 2018-06-15 | 28.08 |
| 2018-06-14 | 28.37 |
| 2018-06-13 | 28.94 |
| 2018-06-12 | 29.80 |
| 2018-06-11 | 29.23 |
| 2018-06-08 | 29.80 |
| 2018-06-07 | 28.94 |
| 2018-06-06 | 30.37 |
| 2018-06-05 | 29.80 |
| 2018-06-04 | 29.80 |
| 2018-06-01 | 31.81 |
| 2018-05-31 | 31.52 |
| 2018-05-30 | 30.37 |
| 2018-05-29 | 31.23 |
| 2018-05-28 | 32.66 |
| 2018-05-25 | 31.81 |
| 2018-05-24 | 32.09 |
| 2018-05-23 | 31.81 |
| 2018-05-21 | 32.38 |
| 2018-05-18 | 32.09 |
| 2018-05-17 | 32.66 |
| 2018-05-16 | 31.52 |
| 2018-05-15 | 30.95 |
| 2018-05-14 | 29.80 |
| 2018-05-11 | 31.81 |
| 2018-05-10 | 31.81 |
| 2018-05-09 | 28.37 |
| 2018-05-08 | 26.65 |
| 2018-05-07 | 26.36 |
| 2018-05-04 | 26.93 |
| 2018-05-03 | 26.93 |
| 2018-05-02 | 28.08 |
| 2018-04-30 | 29.51 |
| 2018-04-27 | 32.38 |
| 2018-04-26 | 31.81 |
| 2018-04-25 | 32.95 |
| 2018-04-24 | 36.68 |
| 2018-04-23 | 33.52 |
| 2018-04-20 | 34.67 |
| 2018-04-19 | 34.10 |
| 2018-04-18 | 37.82 |
| 2018-04-17 | 37.25 |
| 2018-04-16 | 35.82 |
| 2018-04-13 | 37.82 |
| 2018-04-12 | 38.11 |
| 2018-04-11 | 39.26 |
| 2018-04-10 | 38.11 |
| 2018-04-09 | 38.68 |
| 2018-04-06 | 38.97 |
| 2018-04-04 | 39.83 |
| 2018-04-03 | 42.12 |
| 2018-03-29 | 40.40 |
| 2018-03-28 | 36.39 |
| 2018-03-27 | 34.67 |
| 2018-03-26 | 36.10 |
| 2018-03-23 | 35.53 |
| 2018-03-22 | 37.54 |
| 2018-03-21 | 39.26 |
| 2018-03-20 | 38.97 |
| 2018-03-19 | 38.11 |
| 2018-03-16 | 31.81 |
| 2018-03-15 | 28.94 |
| 2018-03-14 | 28.37 |
| 2018-03-13 | 29.80 |
| 2018-03-12 | 31.81 |
| 2018-03-09 | 31.52 |
| 2018-03-08 | 32.09 |
| 2018-03-07 | 32.95 |
| 2018-03-06 | 33.52 |
| 2018-03-05 | 32.38 |
| 2018-03-02 | 33.52 |
| 2018-03-01 | 34.38 |
| 2018-02-28 | 34.96 |
| 2018-02-27 | 34.67 |
| 2018-02-26 | 34.96 |
| 2018-02-23 | 37.54 |
| 2018-02-22 | 38.40 |
| 2018-02-21 | 36.96 |
| 2018-02-20 | 38.11 |
| 2018-02-15 | 36.96 |
| 2018-02-14 | 32.95 |
| 2018-02-13 | 31.52 |
| 2018-02-12 | 34.67 |
| 2018-02-09 | 34.96 |
| 2018-02-08 | 36.68 |
| 2018-02-07 | 35.82 |
| 2018-02-06 | 33.24 |
| 2018-02-05 | 34.38 |
| 2018-02-02 | 34.96 |
| 2018-02-01 | 36.39 |
| 2018-01-31 | 40.11 |
| 2018-01-30 | 42.41 |
| 2018-01-29 | 41.55 |
| 2018-01-26 | 37.82 |
| 2018-01-25 | 38.11 |
| 2018-01-24 | 35.53 |
| 2018-01-23 | 35.24 |
| 2018-01-22 | 34.67 |
| 2018-01-19 | 32.95 |
| 2018-01-18 | 32.66 |
| 2018-01-17 | 35.24 |
| 2018-01-16 | 35.53 |
| 2018-01-15 | 36.39 |
| 2018-01-12 | 34.96 |
| 2018-01-11 | 32.66 |
| 2018-01-10 | 35.82 |
| 2018-01-09 | 37.82 |
| 2018-01-08 | 38.68 |
| 2018-01-05 | 38.68 |
| 2018-01-04 | 38.97 |
| 2018-01-03 | 41.83 |
| 2018-01-02 | 43.84 |
| 2017-12-29 | 43.27 |
| 2017-12-28 | 42.41 |
| 2017-12-27 | 43.84 |
| 2017-12-22 | 42.69 |
| 2017-12-21 | 34.38 |
| 2017-12-20 | 34.38 |
| 2017-12-19 | 34.67 |
| 2017-12-18 | 35.24 |
| 2017-12-15 | 33.24 |
| 2017-12-14 | 33.81 |
| 2017-12-13 | 34.10 |
| 2017-12-12 | 32.95 |
| 2017-12-11 | 33.24 |
| 2017-12-08 | 32.95 |
| 2017-12-07 | 31.23 |
| 2017-12-06 | 28.94 |
| 2017-12-05 | 30.37 |
| 2017-12-04 | 31.52 |
| 2017-12-01 | 31.23 |
| 2017-11-30 | 28.65 |
| 2017-11-29 | 25.50 |
| 2017-11-28 | 22.64 |
| 2017-11-27 | 18.62 |
| 2017-11-24 | 14.04 |
| 2017-11-23 | 12.89 |
| 2017-11-22 | 11.46 |
| 2017-11-21 | 4.01 |
| 2017-11-20 | 10.32 |
| 2017-11-17 | 13.18 |
| 2017-11-16 | 13.75 |
| 2017-11-15 | 9.46 |
| 2017-11-14 | 14.61 |
| 2017-11-13 | 8.88 |
| 2017-11-10 | 8.88 |
| 2017-11-09 | 1.72 |
| 2017-11-08 | 0.57 |
| 2017-11-07 | -3.15 |
| 2017-11-06 | -6.59 |
| 2017-11-03 | -4.87 |
| 2017-11-02 | -2.29 |
| 2017-11-01 | -2.87 |
| 2017-10-31 | -3.72 |
| 2017-10-30 | -0.86 |
| 2017-10-27 | -2.29 |
| 2017-10-26 | -6.88 |
| 2017-10-25 | -11.17 |
| 2017-10-24 | -11.17 |
| 2017-10-23 | -10.60 |
| 2017-10-20 | -11.75 |
| 2017-10-19 | -14.04 |
| 2017-10-18 | -11.17 |
| 2017-10-17 | -14.04 |
| 2017-10-16 | -11.75 |
| 2017-10-13 | -11.46 |
| 2017-10-12 | -8.31 |
| 2017-10-11 | -4.87 |
| 2017-10-10 | -8.60 |
| 2017-10-09 | -9.17 |
| 2017-10-06 | -6.02 |
| 2017-10-04 | -11.46 |
| 2017-10-03 | -11.46 |
| 2017-09-29 | -11.17 |
| 2017-09-28 | -10.89 |
| 2017-09-27 | -10.89 |
| 2017-09-26 | -11.46 |
| 2017-09-25 | -12.03 |
| 2017-09-22 | -11.17 |
| 2017-09-21 | -10.32 |
| 2017-09-20 | -8.31 |
| 2017-09-19 | -6.02 |
| 2017-09-18 | -5.44 |
| 2017-09-15 | -6.02 |
| 2017-09-14 | -4.58 |
| 2017-09-13 | -9.74 |
| 2017-09-12 | -8.31 |
| 2017-09-11 | -6.30 |
| 2017-09-08 | -5.44 |
| 2017-09-07 | -0.57 |
| 2017-09-06 | 0.00 |
| 2017-09-05 | -1.15 |
| 2017-09-04 | -2.58 |
| 2017-09-01 | -6.88 |
| 2017-08-31 | -6.88 |
| 2017-08-30 | -6.88 |
| 2017-08-29 | -8.31 |
| 2017-08-28 | -6.30 |
| 2017-08-25 | -6.02 |
| 2017-08-24 | -5.73 |
| 2017-08-22 | -9.17 |
| 2017-08-21 | -9.17 |
| 2017-08-18 | -4.01 |
| 2017-08-17 | -1.72 |
| 2017-08-16 | -6.88 |
| 2017-08-15 | -8.31 |
| 2017-08-14 | -8.31 |
| 2017-08-11 | -6.02 |
| 2017-08-10 | -4.58 |
| 2017-08-09 | -4.58 |
| 2017-08-08 | -2.58 |
| 2017-08-07 | -0.57 |
| 2017-08-04 | -0.57 |
| 2017-08-03 | 0.57 |
| 2017-08-02 | -2.01 |
| 2017-08-01 | 1.43 |
| 2017-07-31 | -3.72 |
| 2017-07-28 | -2.87 |
| 2017-07-27 | -2.58 |
| 2017-07-26 | -1.15 |
| 2017-07-25 | -1.43 |
| 2017-07-24 | -4.87 |
| 2017-07-21 | -6.59 |
| 2017-07-20 | -5.44 |
| 2017-07-19 | -4.58 |
| 2017-07-18 | -6.02 |
| 2017-07-17 | -4.58 |
| 2017-07-14 | -2.87 |
| 2017-07-13 | -1.72 |
| 2017-07-12 | 0.29 |
| 2017-07-11 | 0.00 |
| 2017-07-10 | 0.29 |
| 2017-07-07 | 0.86 |
| 2017-07-06 | -0.86 |
| 2017-07-05 | -2.58 |
| 2017-07-04 | 1.15 |
| 2017-07-03 | 0.29 |
| 2017-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy