Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01513 | 2014-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1513 % |
|---|---|
| 2026-01-28 | 78.74 |
| 2026-01-27 | 79.95 |
| 2026-01-26 | 80.43 |
| 2026-01-23 | 79.83 |
| 2026-01-22 | 76.94 |
| 2026-01-21 | 76.09 |
| 2026-01-20 | 76.33 |
| 2026-01-19 | 76.94 |
| 2026-01-16 | 78.14 |
| 2026-01-15 | 80.07 |
| 2026-01-14 | 81.63 |
| 2026-01-13 | 82.95 |
| 2026-01-12 | 80.07 |
| 2026-01-09 | 80.67 |
| 2026-01-08 | 80.55 |
| 2026-01-07 | 83.56 |
| 2026-01-06 | 80.31 |
| 2026-01-05 | 76.09 |
| 2026-01-02 | 72.36 |
| 2025-12-31 | 71.64 |
| 2025-12-30 | 68.99 |
| 2025-12-29 | 71.52 |
| 2025-12-24 | 75.37 |
| 2025-12-23 | 76.21 |
| 2025-12-22 | 76.94 |
| 2025-12-19 | 76.94 |
| 2025-12-18 | 73.93 |
| 2025-12-17 | 75.13 |
| 2025-12-16 | 74.41 |
| 2025-12-15 | 79.95 |
| 2025-12-12 | 86.57 |
| 2025-12-11 | 83.08 |
| 2025-12-10 | 83.80 |
| 2025-12-09 | 85.96 |
| 2025-12-08 | 85.48 |
| 2025-12-05 | 87.65 |
| 2025-12-04 | 86.08 |
| 2025-12-03 | 85.48 |
| 2025-12-02 | 86.57 |
| 2025-12-01 | 88.97 |
| 2025-11-28 | 84.88 |
| 2025-11-27 | 86.20 |
| 2025-11-26 | 88.25 |
| 2025-11-25 | 86.45 |
| 2025-11-24 | 86.20 |
| 2025-11-21 | 84.28 |
| 2025-11-20 | 88.25 |
| 2025-11-19 | 89.09 |
| 2025-11-18 | 87.77 |
| 2025-11-17 | 91.74 |
| 2025-11-14 | 98.12 |
| 2025-11-13 | 96.92 |
| 2025-11-12 | 93.07 |
| 2025-11-11 | 93.55 |
| 2025-11-10 | 95.11 |
| 2025-11-07 | 92.95 |
| 2025-11-06 | 91.50 |
| 2025-11-05 | 91.86 |
| 2025-11-04 | 89.45 |
| 2025-11-03 | 91.02 |
| 2025-10-31 | 88.13 |
| 2025-10-30 | 84.88 |
| 2025-10-28 | 85.96 |
| 2025-10-27 | 86.57 |
| 2025-10-24 | 89.21 |
| 2025-10-23 | 91.62 |
| 2025-10-22 | 96.07 |
| 2025-10-21 | 95.47 |
| 2025-10-20 | 97.04 |
| 2025-10-17 | 94.99 |
| 2025-10-16 | 101.01 |
| 2025-10-15 | 98.24 |
| 2025-10-14 | 94.03 |
| 2025-10-13 | 107.75 |
| 2025-10-10 | 107.63 |
| 2025-10-09 | 107.39 |
| 2025-10-08 | 109.80 |
| 2025-10-06 | 112.56 |
| 2025-10-03 | 113.17 |
| 2025-10-02 | 111.96 |
| 2025-09-30 | 108.35 |
| 2025-09-29 | 104.74 |
| 2025-09-26 | 102.82 |
| 2025-09-25 | 105.10 |
| 2025-09-24 | 107.63 |
| 2025-09-23 | 107.39 |
| 2025-09-22 | 108.95 |
| 2025-09-19 | 113.53 |
| 2025-09-18 | 117.02 |
| 2025-09-17 | 119.18 |
| 2025-09-16 | 121.35 |
| 2025-09-15 | 123.40 |
| 2025-09-12 | 122.68 |
| 2025-09-11 | 121.11 |
| 2025-09-10 | 121.47 |
| 2025-09-09 | 125.44 |
| 2025-09-08 | 130.26 |
| 2025-09-05 | 128.33 |
| 2025-09-04 | 119.55 |
| 2025-09-03 | 122.55 |
| 2025-09-02 | 118.46 |
| 2025-09-01 | 124.48 |
| 2025-08-29 | 113.29 |
| 2025-08-28 | 113.65 |
| 2025-08-27 | 121.23 |
| 2025-08-26 | 130.02 |
| 2025-08-25 | 127.97 |
| 2025-08-22 | 124.36 |
| 2025-08-21 | 130.38 |
| 2025-08-20 | 120.51 |
| 2025-08-19 | 123.16 |
| 2025-08-18 | 121.23 |
| 2025-08-15 | 118.94 |
| 2025-08-14 | 114.01 |
| 2025-08-13 | 122.31 |
| 2025-08-12 | 112.44 |
| 2025-08-11 | 125.08 |
| 2025-08-08 | 122.68 |
| 2025-08-07 | 124.36 |
| 2025-08-06 | 128.21 |
| 2025-08-05 | 129.78 |
| 2025-08-04 | 126.41 |
| 2025-08-01 | 125.68 |
| 2025-07-31 | 125.68 |
| 2025-07-30 | 129.30 |
| 2025-07-29 | 135.31 |
| 2025-07-28 | 137.72 |
| 2025-07-25 | 135.31 |
| 2025-07-24 | 137.12 |
| 2025-07-23 | 140.13 |
| 2025-07-22 | 138.92 |
| 2025-07-21 | 118.46 |
| 2025-07-18 | 126.89 |
| 2025-07-17 | 125.99 |
| 2025-07-16 | 122.68 |
| 2025-07-15 | 96.80 |
| 2025-07-14 | 86.57 |
| 2025-07-11 | 78.44 |
| 2025-07-10 | 78.74 |
| 2025-07-09 | 75.73 |
| 2025-07-08 | 78.44 |
| 2025-07-07 | 79.04 |
| 2025-07-04 | 80.25 |
| 2025-07-03 | 80.25 |
| 2025-07-02 | 79.34 |
| 2025-06-30 | 77.84 |
| 2025-06-27 | 76.64 |
| 2025-06-26 | 73.33 |
| 2025-06-25 | 76.33 |
| 2025-06-24 | 75.73 |
| 2025-06-23 | 73.02 |
| 2025-06-20 | 72.42 |
| 2025-06-19 | 76.94 |
| 2025-06-18 | 80.25 |
| 2025-06-17 | 79.34 |
| 2025-06-16 | 86.87 |
| 2025-06-13 | 90.78 |
| 2025-06-12 | 89.88 |
| 2025-06-11 | 86.69 |
| 2025-06-10 | 91.04 |
| 2025-06-09 | 84.09 |
| 2025-06-06 | 71.04 |
| 2025-06-05 | 69.59 |
| 2025-06-04 | 73.07 |
| 2025-06-03 | 69.01 |
| 2025-06-02 | 66.11 |
| 2025-05-30 | 68.43 |
| 2025-05-29 | 67.27 |
| 2025-05-28 | 63.50 |
| 2025-05-27 | 67.27 |
| 2025-05-26 | 60.02 |
| 2025-05-23 | 62.05 |
| 2025-05-22 | 58.86 |
| 2025-05-21 | 57.70 |
| 2025-05-20 | 54.52 |
| 2025-05-19 | 55.39 |
| 2025-05-16 | 53.94 |
| 2025-05-15 | 54.81 |
| 2025-05-14 | 53.07 |
| 2025-05-13 | 51.62 |
| 2025-05-12 | 51.91 |
| 2025-05-09 | 51.04 |
| 2025-05-08 | 49.01 |
| 2025-05-07 | 51.33 |
| 2025-05-06 | 52.49 |
| 2025-05-02 | 50.17 |
| 2025-04-30 | 49.59 |
| 2025-04-29 | 50.17 |
| 2025-04-28 | 51.91 |
| 2025-04-25 | 54.81 |
| 2025-04-24 | 56.54 |
| 2025-04-23 | 55.39 |
| 2025-04-22 | 54.23 |
| 2025-04-17 | 49.88 |
| 2025-04-16 | 49.01 |
| 2025-04-15 | 51.33 |
| 2025-04-14 | 51.91 |
| 2025-04-11 | 49.59 |
| 2025-04-10 | 50.75 |
| 2025-04-09 | 51.04 |
| 2025-04-08 | 48.43 |
| 2025-04-07 | 48.43 |
| 2025-04-03 | 62.05 |
| 2025-04-02 | 62.05 |
| 2025-04-01 | 61.18 |
| 2025-03-31 | 54.23 |
| 2025-03-28 | 58.57 |
| 2025-03-27 | 52.78 |
| 2025-03-26 | 52.20 |
| 2025-03-25 | 52.78 |
| 2025-03-24 | 54.23 |
| 2025-03-21 | 55.68 |
| 2025-03-20 | 55.39 |
| 2025-03-19 | 55.10 |
| 2025-03-18 | 55.10 |
| 2025-03-17 | 53.94 |
| 2025-03-14 | 54.52 |
| 2025-03-13 | 51.33 |
| 2025-03-12 | 49.01 |
| 2025-03-11 | 50.17 |
| 2025-03-10 | 48.14 |
| 2025-03-07 | 48.14 |
| 2025-03-06 | 48.43 |
| 2025-03-05 | 47.27 |
| 2025-03-04 | 46.40 |
| 2025-03-03 | 46.40 |
| 2025-02-28 | 46.69 |
| 2025-02-27 | 51.33 |
| 2025-02-26 | 50.46 |
| 2025-02-25 | 46.69 |
| 2025-02-24 | 50.46 |
| 2025-02-21 | 50.17 |
| 2025-02-20 | 52.20 |
| 2025-02-19 | 54.23 |
| 2025-02-18 | 55.39 |
| 2025-02-17 | 53.65 |
| 2025-02-14 | 52.20 |
| 2025-02-13 | 48.43 |
| 2025-02-12 | 49.30 |
| 2025-02-11 | 47.85 |
| 2025-02-10 | 50.46 |
| 2025-02-07 | 51.04 |
| 2025-02-06 | 51.33 |
| 2025-02-05 | 51.04 |
| 2025-02-04 | 53.36 |
| 2025-02-03 | 52.49 |
| 2025-01-28 | 52.78 |
| 2025-01-27 | 53.36 |
| 2025-01-24 | 51.04 |
| 2025-01-23 | 50.46 |
| 2025-01-22 | 49.88 |
| 2025-01-21 | 51.62 |
| 2025-01-20 | 50.17 |
| 2025-01-17 | 46.98 |
| 2025-01-16 | 45.53 |
| 2025-01-15 | 48.43 |
| 2025-01-14 | 49.30 |
| 2025-01-13 | 47.56 |
| 2025-01-10 | 48.43 |
| 2025-01-09 | 52.49 |
| 2025-01-08 | 53.36 |
| 2025-01-07 | 53.65 |
| 2025-01-06 | 56.83 |
| 2025-01-03 | 54.23 |
| 2025-01-02 | 55.68 |
| 2024-12-31 | 59.73 |
| 2024-12-30 | 59.44 |
| 2024-12-27 | 58.86 |
| 2024-12-24 | 57.12 |
| 2024-12-23 | 55.68 |
| 2024-12-20 | 55.10 |
| 2024-12-19 | 55.68 |
| 2024-12-18 | 56.54 |
| 2024-12-17 | 55.68 |
| 2024-12-16 | 55.68 |
| 2024-12-13 | 57.70 |
| 2024-12-12 | 61.18 |
| 2024-12-11 | 60.60 |
| 2024-12-10 | 59.15 |
| 2024-12-09 | 59.15 |
| 2024-12-06 | 56.26 |
| 2024-12-05 | 54.52 |
| 2024-12-04 | 55.10 |
| 2024-12-03 | 55.10 |
| 2024-12-02 | 55.97 |
| 2024-11-29 | 54.23 |
| 2024-11-28 | 49.59 |
| 2024-11-27 | 50.46 |
| 2024-11-26 | 47.27 |
| 2024-11-25 | 49.01 |
| 2024-11-22 | 51.91 |
| 2024-11-21 | 53.94 |
| 2024-11-20 | 53.94 |
| 2024-11-19 | 52.20 |
| 2024-11-18 | 52.20 |
| 2024-11-15 | 51.33 |
| 2024-11-14 | 52.49 |
| 2024-11-13 | 53.65 |
| 2024-11-12 | 54.81 |
| 2024-11-11 | 55.39 |
| 2024-11-08 | 56.54 |
| 2024-11-07 | 57.12 |
| 2024-11-06 | 54.23 |
| 2024-11-05 | 55.68 |
| 2024-11-04 | 53.07 |
| 2024-11-01 | 54.23 |
| 2024-10-31 | 51.62 |
| 2024-10-30 | 51.04 |
| 2024-10-29 | 51.91 |
| 2024-10-28 | 55.68 |
| 2024-10-25 | 55.10 |
| 2024-10-24 | 57.41 |
| 2024-10-23 | 64.66 |
| 2024-10-22 | 64.66 |
| 2024-10-21 | 62.34 |
| 2024-10-18 | 64.95 |
| 2024-10-17 | 58.57 |
| 2024-10-16 | 62.34 |
| 2024-10-15 | 59.44 |
| 2024-10-14 | 64.66 |
| 2024-10-10 | 65.82 |
| 2024-10-09 | 64.66 |
| 2024-10-08 | 73.07 |
| 2024-10-07 | 97.13 |
| 2024-10-04 | 81.19 |
| 2024-10-03 | 76.84 |
| 2024-10-02 | 76.84 |
| 2024-09-30 | 71.33 |
| 2024-09-27 | 64.37 |
| 2024-09-26 | 54.81 |
| 2024-09-25 | 51.33 |
| 2024-09-24 | 50.17 |
| 2024-09-23 | 45.53 |
| 2024-09-20 | 47.56 |
| 2024-09-19 | 46.98 |
| 2024-09-17 | 42.05 |
| 2024-09-16 | 45.82 |
| 2024-09-13 | 44.95 |
| 2024-09-12 | 44.37 |
| 2024-09-11 | 44.95 |
| 2024-09-10 | 44.37 |
| 2024-09-09 | 48.72 |
| 2024-09-05 | 47.27 |
| 2024-09-04 | 46.69 |
| 2024-09-03 | 43.79 |
| 2024-09-02 | 42.34 |
| 2024-08-30 | 43.79 |
| 2024-08-29 | 44.08 |
| 2024-08-28 | 40.02 |
| 2024-08-27 | 41.18 |
| 2024-08-26 | 38.28 |
| 2024-08-23 | 36.54 |
| 2024-08-22 | 38.57 |
| 2024-08-21 | 40.02 |
| 2024-08-20 | 41.76 |
| 2024-08-19 | 41.76 |
| 2024-08-16 | 43.79 |
| 2024-08-15 | 43.21 |
| 2024-08-14 | 42.92 |
| 2024-08-13 | 45.24 |
| 2024-08-12 | 44.95 |
| 2024-08-09 | 44.37 |
| 2024-08-08 | 45.24 |
| 2024-08-07 | 42.92 |
| 2024-08-06 | 41.47 |
| 2024-08-05 | 39.15 |
| 2024-08-02 | 40.02 |
| 2024-08-01 | 37.41 |
| 2024-07-31 | 38.86 |
| 2024-07-30 | 34.80 |
| 2024-07-29 | 36.25 |
| 2024-07-26 | 37.99 |
| 2024-07-25 | 36.25 |
| 2024-07-24 | 37.70 |
| 2024-07-23 | 37.70 |
| 2024-07-22 | 43.21 |
| 2024-07-19 | 39.44 |
| 2024-07-18 | 42.05 |
| 2024-07-17 | 38.86 |
| 2024-07-16 | 38.86 |
| 2024-07-15 | 40.02 |
| 2024-07-12 | 43.79 |
| 2024-07-11 | 39.15 |
| 2024-07-10 | 38.86 |
| 2024-07-09 | 39.73 |
| 2024-07-08 | 38.57 |
| 2024-07-05 | 42.44 |
| 2024-07-04 | 38.62 |
| 2024-07-03 | 40.26 |
| 2024-07-02 | 39.71 |
| 2024-06-28 | 40.53 |
| 2024-06-27 | 39.44 |
| 2024-06-26 | 43.26 |
| 2024-06-25 | 41.08 |
| 2024-06-24 | 43.81 |
| 2024-06-21 | 45.45 |
| 2024-06-20 | 44.90 |
| 2024-06-19 | 51.47 |
| 2024-06-18 | 48.46 |
| 2024-06-17 | 47.91 |
| 2024-06-14 | 47.91 |
| 2024-06-13 | 47.64 |
| 2024-06-12 | 47.09 |
| 2024-06-11 | 48.46 |
| 2024-06-07 | 49.01 |
| 2024-06-06 | 49.01 |
| 2024-06-05 | 48.46 |
| 2024-06-04 | 48.73 |
| 2024-06-03 | 46.27 |
| 2024-05-31 | 44.90 |
| 2024-05-30 | 45.18 |
| 2024-05-29 | 46.27 |
| 2024-05-28 | 49.01 |
| 2024-05-27 | 50.37 |
| 2024-05-24 | 47.64 |
| 2024-05-23 | 47.91 |
| 2024-05-22 | 49.28 |
| 2024-05-21 | 49.28 |
| 2024-05-20 | 55.29 |
| 2024-05-17 | 54.75 |
| 2024-05-16 | 58.58 |
| 2024-05-14 | 61.86 |
| 2024-05-13 | 61.31 |
| 2024-05-10 | 60.22 |
| 2024-05-09 | 52.56 |
| 2024-05-08 | 52.01 |
| 2024-05-07 | 51.47 |
| 2024-05-06 | 50.37 |
| 2024-05-03 | 48.73 |
| 2024-05-02 | 49.01 |
| 2024-04-30 | 47.09 |
| 2024-04-29 | 43.54 |
| 2024-04-26 | 43.54 |
| 2024-04-25 | 44.08 |
| 2024-04-24 | 41.08 |
| 2024-04-23 | 40.80 |
| 2024-04-22 | 40.26 |
| 2024-04-19 | 38.62 |
| 2024-04-18 | 41.62 |
| 2024-04-17 | 39.71 |
| 2024-04-16 | 39.98 |
| 2024-04-15 | 39.44 |
| 2024-04-12 | 37.80 |
| 2024-04-11 | 37.80 |
| 2024-04-10 | 37.80 |
| 2024-04-09 | 38.89 |
| 2024-04-08 | 36.16 |
| 2024-04-05 | 33.97 |
| 2024-04-03 | 37.25 |
| 2024-04-02 | 37.52 |
| 2024-03-28 | 45.73 |
| 2024-03-27 | 46.82 |
| 2024-03-26 | 47.64 |
| 2024-03-25 | 50.37 |
| 2024-03-22 | 49.01 |
| 2024-03-21 | 51.47 |
| 2024-03-20 | 50.92 |
| 2024-03-19 | 50.10 |
| 2024-03-18 | 50.65 |
| 2024-03-15 | 50.37 |
| 2024-03-14 | 51.19 |
| 2024-03-13 | 53.65 |
| 2024-03-12 | 56.39 |
| 2024-03-11 | 54.47 |
| 2024-03-08 | 53.11 |
| 2024-03-07 | 52.83 |
| 2024-03-06 | 55.57 |
| 2024-03-05 | 56.66 |
| 2024-03-04 | 58.03 |
| 2024-03-01 | 53.65 |
| 2024-02-29 | 49.83 |
| 2024-02-28 | 49.28 |
| 2024-02-27 | 48.73 |
| 2024-02-26 | 46.82 |
| 2024-02-23 | 49.28 |
| 2024-02-22 | 50.65 |
| 2024-02-21 | 45.73 |
| 2024-02-20 | 45.45 |
| 2024-02-19 | 41.90 |
| 2024-02-16 | 42.17 |
| 2024-02-15 | 37.25 |
| 2024-02-14 | 37.80 |
| 2024-02-09 | 37.25 |
| 2024-02-08 | 39.44 |
| 2024-02-07 | 39.16 |
| 2024-02-06 | 41.08 |
| 2024-02-05 | 30.14 |
| 2024-02-02 | 28.77 |
| 2024-02-01 | 29.05 |
| 2024-01-31 | 30.14 |
| 2024-01-30 | 31.78 |
| 2024-01-29 | 33.42 |
| 2024-01-26 | 32.33 |
| 2024-01-25 | 34.52 |
| 2024-01-24 | 30.96 |
| 2024-01-23 | 29.32 |
| 2024-01-22 | 26.86 |
| 2024-01-19 | 32.05 |
| 2024-01-18 | 34.52 |
| 2024-01-17 | 34.24 |
| 2024-01-16 | 37.52 |
| 2024-01-15 | 36.70 |
| 2024-01-12 | 35.61 |
| 2024-01-11 | 35.61 |
| 2024-01-10 | 35.61 |
| 2024-01-09 | 32.60 |
| 2024-01-08 | 32.33 |
| 2024-01-05 | 35.06 |
| 2024-01-04 | 35.06 |
| 2024-01-03 | 34.24 |
| 2024-01-02 | 32.33 |
| 2023-12-29 | 32.05 |
| 2023-12-28 | 30.41 |
| 2023-12-27 | 28.77 |
| 2023-12-22 | 26.59 |
| 2023-12-21 | 26.59 |
| 2023-12-20 | 26.86 |
| 2023-12-19 | 26.04 |
| 2023-12-18 | 26.31 |
| 2023-12-15 | 27.41 |
| 2023-12-14 | 27.41 |
| 2023-12-13 | 24.95 |
| 2023-12-12 | 25.77 |
| 2023-12-11 | 24.40 |
| 2023-12-08 | 23.58 |
| 2023-12-07 | 23.85 |
| 2023-12-06 | 24.13 |
| 2023-12-05 | 24.67 |
| 2023-12-04 | 24.67 |
| 2023-12-01 | 26.86 |
| 2023-11-30 | 27.68 |
| 2023-11-29 | 26.59 |
| 2023-11-28 | 30.14 |
| 2023-11-27 | 28.23 |
| 2023-11-24 | 30.96 |
| 2023-11-23 | 30.69 |
| 2023-11-22 | 28.77 |
| 2023-11-21 | 31.23 |
| 2023-11-20 | 30.69 |
| 2023-11-17 | 27.95 |
| 2023-11-16 | 27.41 |
| 2023-11-15 | 30.69 |
| 2023-11-14 | 28.77 |
| 2023-11-13 | 30.41 |
| 2023-11-10 | 28.23 |
| 2023-11-09 | 28.50 |
| 2023-11-08 | 28.50 |
| 2023-11-07 | 28.77 |
| 2023-11-06 | 29.05 |
| 2023-11-03 | 26.04 |
| 2023-11-02 | 25.77 |
| 2023-11-01 | 24.95 |
| 2023-10-31 | 26.31 |
| 2023-10-30 | 26.31 |
| 2023-10-27 | 26.04 |
| 2023-10-26 | 18.66 |
| 2023-10-25 | 21.39 |
| 2023-10-24 | 27.95 |
| 2023-10-20 | 28.77 |
| 2023-10-19 | 29.87 |
| 2023-10-18 | 31.51 |
| 2023-10-17 | 33.97 |
| 2023-10-16 | 33.15 |
| 2023-10-13 | 35.34 |
| 2023-10-12 | 35.34 |
| 2023-10-11 | 34.79 |
| 2023-10-10 | 37.25 |
| 2023-10-09 | 34.24 |
| 2023-10-06 | 36.43 |
| 2023-10-05 | 34.52 |
| 2023-10-04 | 37.25 |
| 2023-10-03 | 36.16 |
| 2023-09-29 | 40.26 |
| 2023-09-28 | 42.17 |
| 2023-09-27 | 42.44 |
| 2023-09-26 | 40.80 |
| 2023-09-25 | 41.90 |
| 2023-09-22 | 41.90 |
| 2023-09-21 | 39.16 |
| 2023-09-20 | 37.52 |
| 2023-09-19 | 40.53 |
| 2023-09-18 | 40.80 |
| 2023-09-15 | 39.98 |
| 2023-09-14 | 38.34 |
| 2023-09-13 | 36.16 |
| 2023-09-12 | 33.15 |
| 2023-09-11 | 32.33 |
| 2023-09-07 | 32.05 |
| 2023-09-06 | 33.70 |
| 2023-09-05 | 35.34 |
| 2023-09-04 | 35.06 |
| 2023-08-31 | 35.88 |
| 2023-08-30 | 36.98 |
| 2023-08-29 | 34.52 |
| 2023-08-28 | 32.05 |
| 2023-08-25 | 30.69 |
| 2023-08-24 | 32.05 |
| 2023-08-23 | 31.23 |
| 2023-08-22 | 31.51 |
| 2023-08-21 | 33.42 |
| 2023-08-18 | 33.15 |
| 2023-08-17 | 32.60 |
| 2023-08-16 | 34.24 |
| 2023-08-15 | 32.33 |
| 2023-08-14 | 32.05 |
| 2023-08-11 | 29.32 |
| 2023-08-10 | 31.23 |
| 2023-08-09 | 34.52 |
| 2023-08-08 | 28.77 |
| 2023-08-07 | 28.23 |
| 2023-08-04 | 47.91 |
| 2023-08-03 | 47.37 |
| 2023-08-02 | 43.81 |
| 2023-08-01 | 46.55 |
| 2023-07-31 | 45.45 |
| 2023-07-28 | 50.10 |
| 2023-07-27 | 48.73 |
| 2023-07-26 | 47.64 |
| 2023-07-25 | 44.36 |
| 2023-07-24 | 42.17 |
| 2023-07-21 | 39.98 |
| 2023-07-20 | 37.80 |
| 2023-07-19 | 38.07 |
| 2023-07-18 | 37.25 |
| 2023-07-14 | 38.89 |
| 2023-07-13 | 40.53 |
| 2023-07-12 | 38.89 |
| 2023-07-11 | 40.80 |
| 2023-07-10 | 40.26 |
| 2023-07-07 | 38.34 |
| 2023-07-06 | 38.62 |
| 2023-07-05 | 41.35 |
| 2023-07-04 | 45.18 |
| 2023-07-03 | 41.38 |
| 2023-06-30 | 38.05 |
| 2023-06-29 | 34.47 |
| 2023-06-28 | 40.36 |
| 2023-06-27 | 39.59 |
| 2023-06-26 | 39.34 |
| 2023-06-23 | 33.70 |
| 2023-06-21 | 40.62 |
| 2023-06-20 | 42.15 |
| 2023-06-19 | 43.43 |
| 2023-06-16 | 44.46 |
| 2023-06-15 | 47.28 |
| 2023-06-14 | 41.64 |
| 2023-06-13 | 39.85 |
| 2023-06-12 | 39.34 |
| 2023-06-09 | 44.71 |
| 2023-06-08 | 42.41 |
| 2023-06-07 | 42.41 |
| 2023-06-06 | 42.41 |
| 2023-06-05 | 43.95 |
| 2023-06-02 | 43.95 |
| 2023-06-01 | 44.46 |
| 2023-05-31 | 42.92 |
| 2023-05-30 | 46.51 |
| 2023-05-29 | 46.25 |
| 2023-05-25 | 43.69 |
| 2023-05-24 | 46.76 |
| 2023-05-23 | 47.79 |
| 2023-05-22 | 47.28 |
| 2023-05-19 | 46.76 |
| 2023-05-18 | 45.23 |
| 2023-05-17 | 46.51 |
| 2023-05-16 | 50.60 |
| 2023-05-15 | 49.32 |
| 2023-05-12 | 48.81 |
| 2023-05-11 | 50.86 |
| 2023-05-10 | 50.86 |
| 2023-05-09 | 50.35 |
| 2023-05-08 | 51.12 |
| 2023-05-05 | 49.07 |
| 2023-05-04 | 51.63 |
| 2023-05-03 | 52.14 |
| 2023-05-02 | 52.40 |
| 2023-04-28 | 45.48 |
| 2023-04-27 | 43.95 |
| 2023-04-26 | 42.15 |
| 2023-04-25 | 42.92 |
| 2023-04-24 | 44.71 |
| 2023-04-21 | 42.92 |
| 2023-04-20 | 49.32 |
| 2023-04-19 | 46.76 |
| 2023-04-18 | 53.68 |
| 2023-04-17 | 53.68 |
| 2023-04-14 | 53.42 |
| 2023-04-13 | 51.12 |
| 2023-04-12 | 48.04 |
| 2023-04-11 | 49.58 |
| 2023-04-06 | 47.02 |
| 2023-04-04 | 44.20 |
| 2023-04-03 | 43.18 |
| 2023-03-31 | 41.90 |
| 2023-03-30 | 32.93 |
| 2023-03-29 | 32.93 |
| 2023-03-28 | 34.72 |
| 2023-03-27 | 34.72 |
| 2023-03-24 | 35.49 |
| 2023-03-23 | 33.19 |
| 2023-03-22 | 33.96 |
| 2023-03-21 | 36.52 |
| 2023-03-20 | 31.40 |
| 2023-03-17 | 34.98 |
| 2023-03-16 | 33.96 |
| 2023-03-15 | 32.93 |
| 2023-03-14 | 32.93 |
| 2023-03-13 | 33.44 |
| 2023-03-10 | 31.65 |
| 2023-03-09 | 34.72 |
| 2023-03-08 | 36.77 |
| 2023-03-07 | 40.10 |
| 2023-03-06 | 43.43 |
| 2023-03-03 | 42.92 |
| 2023-03-02 | 43.43 |
| 2023-03-01 | 41.13 |
| 2023-02-28 | 39.59 |
| 2023-02-27 | 36.77 |
| 2023-02-24 | 41.38 |
| 2023-02-23 | 39.85 |
| 2023-02-22 | 42.15 |
| 2023-02-21 | 41.13 |
| 2023-02-20 | 41.38 |
| 2023-02-17 | 39.34 |
| 2023-02-16 | 38.82 |
| 2023-02-15 | 41.13 |
| 2023-02-14 | 41.13 |
| 2023-02-13 | 42.92 |
| 2023-02-10 | 42.92 |
| 2023-02-09 | 41.13 |
| 2023-02-08 | 41.13 |
| 2023-02-07 | 40.36 |
| 2023-02-06 | 37.54 |
| 2023-02-03 | 39.08 |
| 2023-02-02 | 40.87 |
| 2023-02-01 | 39.59 |
| 2023-01-31 | 36.52 |
| 2023-01-30 | 38.82 |
| 2023-01-27 | 43.43 |
| 2023-01-26 | 41.38 |
| 2023-01-20 | 36.77 |
| 2023-01-19 | 35.75 |
| 2023-01-18 | 35.24 |
| 2023-01-17 | 35.49 |
| 2023-01-16 | 36.52 |
| 2023-01-13 | 42.41 |
| 2023-01-12 | 37.29 |
| 2023-01-11 | 36.52 |
| 2023-01-10 | 35.75 |
| 2023-01-09 | 34.47 |
| 2023-01-06 | 33.19 |
| 2023-01-05 | 35.24 |
| 2023-01-04 | 36.01 |
| 2023-01-03 | 34.47 |
| 2022-12-30 | 34.47 |
| 2022-12-29 | 36.26 |
| 2022-12-28 | 31.91 |
| 2022-12-23 | 31.14 |
| 2022-12-22 | 28.83 |
| 2022-12-21 | 29.09 |
| 2022-12-20 | 27.81 |
| 2022-12-19 | 27.30 |
| 2022-12-16 | 34.98 |
| 2022-12-15 | 31.65 |
| 2022-12-14 | 31.91 |
| 2022-12-13 | 32.68 |
| 2022-12-12 | 38.05 |
| 2022-12-09 | 32.68 |
| 2022-12-08 | 30.11 |
| 2022-12-07 | 27.55 |
| 2022-12-06 | 26.78 |
| 2022-12-05 | 34.47 |
| 2022-12-02 | 33.70 |
| 2022-12-01 | 32.68 |
| 2022-11-30 | 39.34 |
| 2022-11-29 | 40.36 |
| 2022-11-28 | 32.16 |
| 2022-11-25 | 31.91 |
| 2022-11-24 | 32.68 |
| 2022-11-23 | 30.11 |
| 2022-11-22 | 38.05 |
| 2022-11-21 | 36.77 |
| 2022-11-18 | 31.91 |
| 2022-11-17 | 31.40 |
| 2022-11-16 | 29.86 |
| 2022-11-15 | 33.96 |
| 2022-11-14 | 32.16 |
| 2022-11-11 | 24.99 |
| 2022-11-10 | 18.84 |
| 2022-11-09 | 21.92 |
| 2022-11-08 | 20.38 |
| 2022-11-07 | 20.38 |
| 2022-11-04 | 24.48 |
| 2022-11-03 | 17.56 |
| 2022-11-02 | 23.97 |
| 2022-11-01 | 12.70 |
| 2022-10-31 | 5.27 |
| 2022-10-28 | 9.62 |
| 2022-10-27 | 14.49 |
| 2022-10-26 | 12.95 |
| 2022-10-25 | 4.25 |
| 2022-10-24 | 4.76 |
| 2022-10-21 | 11.67 |
| 2022-10-20 | 8.60 |
| 2022-10-19 | 8.34 |
| 2022-10-18 | 10.90 |
| 2022-10-17 | 6.55 |
| 2022-10-14 | 7.83 |
| 2022-10-13 | 0.30 |
| 2022-10-12 | -0.11 |
| 2022-10-11 | 2.71 |
| 2022-10-10 | 1.12 |
| 2022-10-07 | 1.63 |
| 2022-10-06 | 4.50 |
| 2022-10-05 | 3.99 |
| 2022-10-03 | 0.61 |
| 2022-09-30 | 0.81 |
| 2022-09-29 | 1.63 |
| 2022-09-28 | 2.71 |
| 2022-09-27 | 5.78 |
| 2022-09-26 | 2.14 |
| 2022-09-23 | 3.73 |
| 2022-09-22 | 5.27 |
| 2022-09-21 | 6.55 |
| 2022-09-20 | 8.09 |
| 2022-09-19 | 10.65 |
| 2022-09-16 | 12.44 |
| 2022-09-15 | 12.95 |
| 2022-09-14 | 10.65 |
| 2022-09-13 | 13.98 |
| 2022-09-09 | 13.21 |
| 2022-09-08 | 11.93 |
| 2022-09-07 | 13.21 |
| 2022-09-06 | 15.00 |
| 2022-09-05 | 13.21 |
| 2022-09-02 | 15.51 |
| 2022-09-01 | 13.21 |
| 2022-08-31 | 13.72 |
| 2022-08-30 | 13.72 |
| 2022-08-29 | 12.70 |
| 2022-08-26 | 13.98 |
| 2022-08-25 | 14.23 |
| 2022-08-24 | 12.19 |
| 2022-08-23 | 12.70 |
| 2022-08-22 | 13.72 |
| 2022-08-19 | 12.95 |
| 2022-08-18 | 12.95 |
| 2022-08-17 | 13.72 |
| 2022-08-16 | 12.95 |
| 2022-08-15 | 14.49 |
| 2022-08-12 | 16.80 |
| 2022-08-11 | 14.49 |
| 2022-08-10 | 13.72 |
| 2022-08-09 | 16.80 |
| 2022-08-08 | 16.03 |
| 2022-08-05 | 18.59 |
| 2022-08-04 | 16.28 |
| 2022-08-03 | 13.72 |
| 2022-08-02 | 13.98 |
| 2022-08-01 | 17.82 |
| 2022-07-29 | 19.61 |
| 2022-07-28 | 23.71 |
| 2022-07-27 | 22.94 |
| 2022-07-26 | 25.50 |
| 2022-07-25 | 26.02 |
| 2022-07-22 | 26.27 |
| 2022-07-21 | 27.55 |
| 2022-07-20 | 26.78 |
| 2022-07-19 | 26.02 |
| 2022-07-18 | 28.83 |
| 2022-07-15 | 28.07 |
| 2022-07-14 | 31.65 |
| 2022-07-13 | 30.11 |
| 2022-07-12 | 33.19 |
| 2022-07-11 | 39.08 |
| 2022-07-08 | 38.31 |
| 2022-07-07 | 37.03 |
| 2022-07-06 | 40.87 |
| 2022-07-05 | 42.15 |
| 2022-07-04 | 42.92 |
| 2022-06-30 | 39.08 |
| 2022-06-29 | 37.54 |
| 2022-06-28 | 39.34 |
| 2022-06-27 | 38.82 |
| 2022-06-24 | 34.98 |
| 2022-06-23 | 33.19 |
| 2022-06-22 | 31.14 |
| 2022-06-21 | 36.26 |
| 2022-06-20 | 30.37 |
| 2022-06-17 | 29.60 |
| 2022-06-16 | 28.07 |
| 2022-06-15 | 28.32 |
| 2022-06-14 | 29.09 |
| 2022-06-13 | 30.63 |
| 2022-06-10 | 30.37 |
| 2022-06-09 | 29.35 |
| 2022-06-08 | 32.42 |
| 2022-06-07 | 31.40 |
| 2022-06-06 | 31.40 |
| 2022-06-02 | 29.35 |
| 2022-06-01 | 31.14 |
| 2022-05-31 | 29.09 |
| 2022-05-30 | 24.93 |
| 2022-05-27 | 25.17 |
| 2022-05-26 | 21.80 |
| 2022-05-25 | 20.83 |
| 2022-05-24 | 21.80 |
| 2022-05-23 | 26.14 |
| 2022-05-20 | 23.73 |
| 2022-05-19 | 21.07 |
| 2022-05-18 | 21.80 |
| 2022-05-17 | 22.28 |
| 2022-05-16 | 23.49 |
| 2022-05-13 | 24.69 |
| 2022-05-12 | 24.93 |
| 2022-05-11 | 25.41 |
| 2022-05-10 | 24.21 |
| 2022-05-06 | 27.10 |
| 2022-05-05 | 29.27 |
| 2022-05-04 | 30.00 |
| 2022-05-03 | 30.96 |
| 2022-04-29 | 28.79 |
| 2022-04-28 | 27.83 |
| 2022-04-27 | 25.17 |
| 2022-04-26 | 26.38 |
| 2022-04-25 | 27.83 |
| 2022-04-22 | 28.07 |
| 2022-04-21 | 26.86 |
| 2022-04-20 | 29.52 |
| 2022-04-19 | 27.59 |
| 2022-04-14 | 28.31 |
| 2022-04-13 | 25.41 |
| 2022-04-12 | 26.62 |
| 2022-04-11 | 28.31 |
| 2022-04-08 | 31.44 |
| 2022-04-07 | 34.10 |
| 2022-04-06 | 36.75 |
| 2022-04-04 | 36.03 |
| 2022-04-01 | 36.75 |
| 2022-03-31 | 35.79 |
| 2022-03-30 | 41.57 |
| 2022-03-29 | 43.74 |
| 2022-03-28 | 43.50 |
| 2022-03-25 | 42.78 |
| 2022-03-24 | 48.33 |
| 2022-03-23 | 45.92 |
| 2022-03-22 | 49.53 |
| 2022-03-21 | 48.09 |
| 2022-03-18 | 38.44 |
| 2022-03-17 | 33.86 |
| 2022-03-16 | 27.83 |
| 2022-03-15 | 18.42 |
| 2022-03-14 | 26.86 |
| 2022-03-11 | 32.41 |
| 2022-03-10 | 30.24 |
| 2022-03-09 | 27.83 |
| 2022-03-08 | 29.52 |
| 2022-03-07 | 32.89 |
| 2022-03-04 | 36.99 |
| 2022-03-03 | 38.92 |
| 2022-03-02 | 36.51 |
| 2022-03-01 | 40.37 |
| 2022-02-28 | 41.09 |
| 2022-02-25 | 41.82 |
| 2022-02-24 | 37.96 |
| 2022-02-23 | 43.74 |
| 2022-02-22 | 42.30 |
| 2022-02-21 | 48.57 |
| 2022-02-18 | 42.30 |
| 2022-02-17 | 42.30 |
| 2022-02-16 | 36.99 |
| 2022-02-15 | 38.68 |
| 2022-02-14 | 30.24 |
| 2022-02-11 | 31.93 |
| 2022-02-10 | 35.54 |
| 2022-02-09 | 35.54 |
| 2022-02-08 | 35.30 |
| 2022-02-07 | 36.75 |
| 2022-02-04 | 33.86 |
| 2022-01-31 | 33.86 |
| 2022-01-28 | 31.69 |
| 2022-01-27 | 31.44 |
| 2022-01-26 | 33.62 |
| 2022-01-25 | 34.34 |
| 2022-01-24 | 36.75 |
| 2022-01-21 | 39.89 |
| 2022-01-20 | 42.30 |
| 2022-01-19 | 43.02 |
| 2022-01-18 | 43.02 |
| 2022-01-17 | 48.57 |
| 2022-01-14 | 49.05 |
| 2022-01-13 | 45.19 |
| 2022-01-12 | 49.05 |
| 2022-01-11 | 49.05 |
| 2022-01-10 | 49.05 |
| 2022-01-07 | 44.95 |
| 2022-01-06 | 41.09 |
| 2022-01-05 | 38.20 |
| 2022-01-04 | 42.30 |
| 2022-01-03 | 42.54 |
| 2021-12-31 | 37.47 |
| 2021-12-30 | 35.30 |
| 2021-12-29 | 36.03 |
| 2021-12-28 | 35.30 |
| 2021-12-24 | 33.62 |
| 2021-12-23 | 30.72 |
| 2021-12-22 | 29.03 |
| 2021-12-21 | 28.31 |
| 2021-12-20 | 26.86 |
| 2021-12-17 | 25.66 |
| 2021-12-16 | 32.89 |
| 2021-12-15 | 28.31 |
| 2021-12-14 | 30.72 |
| 2021-12-13 | 29.76 |
| 2021-12-10 | 30.48 |
| 2021-12-09 | 29.03 |
| 2021-12-08 | 25.17 |
| 2021-12-07 | 23.97 |
| 2021-12-06 | 25.90 |
| 2021-12-03 | 19.87 |
| 2021-12-02 | 22.28 |
| 2021-12-01 | 21.56 |
| 2021-11-30 | 23.00 |
| 2021-11-29 | 25.90 |
| 2021-11-26 | 23.73 |
| 2021-11-25 | 27.10 |
| 2021-11-24 | 23.49 |
| 2021-11-23 | 23.97 |
| 2021-11-22 | 27.10 |
| 2021-11-19 | 29.03 |
| 2021-11-18 | 29.27 |
| 2021-11-17 | 30.48 |
| 2021-11-16 | 29.76 |
| 2021-11-15 | 27.10 |
| 2021-11-12 | 24.93 |
| 2021-11-11 | 25.66 |
| 2021-11-10 | 27.10 |
| 2021-11-09 | 21.80 |
| 2021-11-08 | 21.80 |
| 2021-11-05 | 21.80 |
| 2021-11-04 | 23.73 |
| 2021-11-03 | 23.73 |
| 2021-11-02 | 24.69 |
| 2021-11-01 | 29.52 |
| 2021-10-29 | 23.97 |
| 2021-10-28 | 23.00 |
| 2021-10-27 | 28.55 |
| 2021-10-26 | 29.52 |
| 2021-10-25 | 32.89 |
| 2021-10-22 | 31.44 |
| 2021-10-21 | 30.72 |
| 2021-10-20 | 30.24 |
| 2021-10-19 | 30.72 |
| 2021-10-18 | 29.03 |
| 2021-10-15 | 31.20 |
| 2021-10-12 | 31.20 |
| 2021-10-11 | 32.41 |
| 2021-10-08 | 33.62 |
| 2021-10-07 | 32.17 |
| 2021-10-06 | 30.00 |
| 2021-10-05 | 34.82 |
| 2021-10-04 | 35.06 |
| 2021-09-30 | 37.96 |
| 2021-09-29 | 37.96 |
| 2021-09-28 | 39.40 |
| 2021-09-27 | 40.37 |
| 2021-09-24 | 41.09 |
| 2021-09-23 | 42.78 |
| 2021-09-21 | 41.82 |
| 2021-09-20 | 41.82 |
| 2021-09-17 | 46.40 |
| 2021-09-16 | 46.16 |
| 2021-09-15 | 48.33 |
| 2021-09-14 | 53.39 |
| 2021-09-13 | 49.29 |
| 2021-09-10 | 50.50 |
| 2021-09-09 | 49.05 |
| 2021-09-08 | 47.60 |
| 2021-09-07 | 49.53 |
| 2021-09-06 | 50.98 |
| 2021-09-03 | 45.92 |
| 2021-09-02 | 43.99 |
| 2021-09-01 | 44.71 |
| 2021-08-31 | 38.68 |
| 2021-08-30 | 42.54 |
| 2021-08-27 | 38.68 |
| 2021-08-26 | 43.02 |
| 2021-08-25 | 38.68 |
| 2021-08-24 | 35.54 |
| 2021-08-23 | 35.06 |
| 2021-08-20 | 30.72 |
| 2021-08-19 | 35.06 |
| 2021-08-18 | 34.34 |
| 2021-08-17 | 33.62 |
| 2021-08-16 | 38.92 |
| 2021-08-13 | 41.33 |
| 2021-08-12 | 39.64 |
| 2021-08-11 | 40.85 |
| 2021-08-10 | 44.23 |
| 2021-08-09 | 42.78 |
| 2021-08-06 | 42.06 |
| 2021-08-05 | 44.23 |
| 2021-08-04 | 50.50 |
| 2021-08-03 | 48.33 |
| 2021-08-02 | 47.36 |
| 2021-07-30 | 41.33 |
| 2021-07-29 | 39.64 |
| 2021-07-28 | 36.99 |
| 2021-07-27 | 32.41 |
| 2021-07-26 | 39.16 |
| 2021-07-23 | 45.67 |
| 2021-07-22 | 48.81 |
| 2021-07-21 | 53.15 |
| 2021-07-20 | 53.87 |
| 2021-07-19 | 55.32 |
| 2021-07-16 | 54.60 |
| 2021-07-15 | 56.77 |
| 2021-07-14 | 61.59 |
| 2021-07-13 | 55.56 |
| 2021-07-12 | 57.97 |
| 2021-07-09 | 56.05 |
| 2021-07-08 | 56.05 |
| 2021-07-07 | 63.04 |
| 2021-07-06 | 63.04 |
| 2021-07-05 | 71.48 |
| 2021-07-02 | 76.55 |
| 2021-06-30 | 84.50 |
| 2021-06-29 | 77.51 |
| 2021-06-28 | 81.13 |
| 2021-06-25 | 82.58 |
| 2021-06-24 | 76.30 |
| 2021-06-23 | 77.27 |
| 2021-06-22 | 76.55 |
| 2021-06-21 | 77.99 |
| 2021-06-18 | 76.55 |
| 2021-06-17 | 75.34 |
| 2021-06-16 | 74.62 |
| 2021-06-15 | 85.23 |
| 2021-06-11 | 84.02 |
| 2021-06-10 | 86.92 |
| 2021-06-09 | 87.16 |
| 2021-06-08 | 88.12 |
| 2021-06-07 | 90.53 |
| 2021-06-04 | 79.68 |
| 2021-06-03 | 77.27 |
| 2021-06-02 | 77.27 |
| 2021-06-01 | 80.16 |
| 2021-05-31 | 83.99 |
| 2021-05-28 | 82.83 |
| 2021-05-27 | 90.26 |
| 2021-05-26 | 89.56 |
| 2021-05-25 | 84.92 |
| 2021-05-24 | 81.91 |
| 2021-05-21 | 80.98 |
| 2021-05-20 | 82.60 |
| 2021-05-18 | 86.08 |
| 2021-05-17 | 80.51 |
| 2021-05-14 | 89.10 |
| 2021-05-13 | 75.41 |
| 2021-05-12 | 64.74 |
| 2021-05-11 | 66.36 |
| 2021-05-10 | 64.74 |
| 2021-05-07 | 61.95 |
| 2021-05-06 | 64.97 |
| 2021-05-05 | 66.59 |
| 2021-05-04 | 69.84 |
| 2021-05-03 | 69.15 |
| 2021-04-30 | 68.45 |
| 2021-04-29 | 67.06 |
| 2021-04-28 | 73.09 |
| 2021-04-27 | 71.70 |
| 2021-04-26 | 72.86 |
| 2021-04-23 | 64.97 |
| 2021-04-22 | 62.42 |
| 2021-04-21 | 55.69 |
| 2021-04-20 | 54.53 |
| 2021-04-19 | 57.08 |
| 2021-04-16 | 57.08 |
| 2021-04-15 | 58.24 |
| 2021-04-14 | 61.02 |
| 2021-04-13 | 63.11 |
| 2021-04-12 | 62.18 |
| 2021-04-09 | 66.36 |
| 2021-04-08 | 67.75 |
| 2021-04-07 | 65.43 |
| 2021-04-01 | 65.20 |
| 2021-03-31 | 53.83 |
| 2021-03-30 | 56.38 |
| 2021-03-29 | 53.14 |
| 2021-03-26 | 55.46 |
| 2021-03-25 | 53.14 |
| 2021-03-24 | 52.67 |
| 2021-03-23 | 51.74 |
| 2021-03-22 | 51.28 |
| 2021-03-19 | 49.66 |
| 2021-03-18 | 41.07 |
| 2021-03-17 | 38.75 |
| 2021-03-16 | 35.50 |
| 2021-03-15 | 32.25 |
| 2021-03-12 | 32.25 |
| 2021-03-11 | 32.25 |
| 2021-03-10 | 28.77 |
| 2021-03-09 | 29.01 |
| 2021-03-08 | 28.77 |
| 2021-03-05 | 31.09 |
| 2021-03-04 | 32.02 |
| 2021-03-03 | 34.81 |
| 2021-03-02 | 34.34 |
| 2021-03-01 | 34.34 |
| 2021-02-26 | 32.25 |
| 2021-02-25 | 36.66 |
| 2021-02-24 | 37.82 |
| 2021-02-23 | 37.13 |
| 2021-02-22 | 36.43 |
| 2021-02-19 | 41.53 |
| 2021-02-18 | 36.43 |
| 2021-02-17 | 35.97 |
| 2021-02-16 | 35.04 |
| 2021-02-11 | 37.13 |
| 2021-02-10 | 38.52 |
| 2021-02-09 | 34.81 |
| 2021-02-08 | 40.14 |
| 2021-02-05 | 40.61 |
| 2021-02-04 | 40.84 |
| 2021-02-03 | 41.53 |
| 2021-02-02 | 39.21 |
| 2021-02-01 | 38.05 |
| 2021-01-29 | 33.18 |
| 2021-01-28 | 32.95 |
| 2021-01-27 | 33.88 |
| 2021-01-26 | 36.20 |
| 2021-01-25 | 41.53 |
| 2021-01-22 | 42.00 |
| 2021-01-21 | 42.69 |
| 2021-01-20 | 45.01 |
| 2021-01-19 | 37.59 |
| 2021-01-18 | 34.57 |
| 2021-01-15 | 32.02 |
| 2021-01-14 | 34.11 |
| 2021-01-13 | 36.20 |
| 2021-01-12 | 40.14 |
| 2021-01-11 | 41.77 |
| 2021-01-08 | 44.78 |
| 2021-01-07 | 43.39 |
| 2021-01-06 | 47.10 |
| 2021-01-05 | 44.55 |
| 2021-01-04 | 43.85 |
| 2020-12-31 | 39.45 |
| 2020-12-30 | 36.89 |
| 2020-12-29 | 33.88 |
| 2020-12-28 | 37.13 |
| 2020-12-24 | 38.75 |
| 2020-12-23 | 39.91 |
| 2020-12-22 | 42.69 |
| 2020-12-21 | 43.39 |
| 2020-12-18 | 41.77 |
| 2020-12-17 | 47.10 |
| 2020-12-16 | 48.26 |
| 2020-12-15 | 50.35 |
| 2020-12-14 | 48.96 |
| 2020-12-11 | 45.94 |
| 2020-12-10 | 45.48 |
| 2020-12-09 | 48.03 |
| 2020-12-08 | 50.82 |
| 2020-12-07 | 51.28 |
| 2020-12-04 | 45.71 |
| 2020-12-03 | 47.57 |
| 2020-12-02 | 41.53 |
| 2020-12-01 | 47.80 |
| 2020-11-30 | 41.53 |
| 2020-11-27 | 40.14 |
| 2020-11-26 | 38.52 |
| 2020-11-25 | 39.91 |
| 2020-11-24 | 43.16 |
| 2020-11-23 | 44.32 |
| 2020-11-20 | 46.87 |
| 2020-11-19 | 44.78 |
| 2020-11-18 | 44.55 |
| 2020-11-17 | 44.78 |
| 2020-11-16 | 46.64 |
| 2020-11-13 | 48.49 |
| 2020-11-12 | 45.71 |
| 2020-11-11 | 47.57 |
| 2020-11-10 | 51.28 |
| 2020-11-09 | 54.76 |
| 2020-11-06 | 51.51 |
| 2020-11-05 | 53.37 |
| 2020-11-04 | 53.83 |
| 2020-11-03 | 54.30 |
| 2020-11-02 | 54.76 |
| 2020-10-30 | 58.70 |
| 2020-10-29 | 63.58 |
| 2020-10-28 | 63.34 |
| 2020-10-27 | 69.38 |
| 2020-10-23 | 60.10 |
| 2020-10-22 | 64.74 |
| 2020-10-21 | 68.45 |
| 2020-10-20 | 69.84 |
| 2020-10-19 | 67.98 |
| 2020-10-16 | 67.29 |
| 2020-10-15 | 65.90 |
| 2020-10-14 | 65.43 |
| 2020-10-12 | 67.06 |
| 2020-10-09 | 63.58 |
| 2020-10-08 | 67.75 |
| 2020-10-07 | 67.06 |
| 2020-10-06 | 68.45 |
| 2020-10-05 | 65.43 |
| 2020-09-30 | 64.27 |
| 2020-09-29 | 61.02 |
| 2020-09-28 | 57.08 |
| 2020-09-25 | 58.47 |
| 2020-09-24 | 64.04 |
| 2020-09-23 | 67.75 |
| 2020-09-22 | 61.72 |
| 2020-09-21 | 61.95 |
| 2020-09-18 | 63.34 |
| 2020-09-17 | 55.69 |
| 2020-09-16 | 59.86 |
| 2020-09-15 | 61.26 |
| 2020-09-14 | 57.78 |
| 2020-09-11 | 56.15 |
| 2020-09-10 | 53.83 |
| 2020-09-09 | 57.08 |
| 2020-09-08 | 59.40 |
| 2020-09-07 | 57.78 |
| 2020-09-04 | 62.88 |
| 2020-09-03 | 66.36 |
| 2020-09-02 | 65.20 |
| 2020-09-01 | 67.75 |
| 2020-08-31 | 72.39 |
| 2020-08-28 | 75.41 |
| 2020-08-27 | 71.47 |
| 2020-08-26 | 76.57 |
| 2020-08-25 | 76.80 |
| 2020-08-24 | 75.18 |
| 2020-08-21 | 77.03 |
| 2020-08-20 | 80.98 |
| 2020-08-19 | 84.46 |
| 2020-08-18 | 79.35 |
| 2020-08-17 | 76.80 |
| 2020-08-14 | 74.95 |
| 2020-08-13 | 76.80 |
| 2020-08-12 | 77.50 |
| 2020-08-11 | 78.66 |
| 2020-08-10 | 80.28 |
| 2020-08-07 | 87.24 |
| 2020-08-06 | 87.24 |
| 2020-08-05 | 88.17 |
| 2020-08-04 | 78.66 |
| 2020-08-03 | 71.93 |
| 2020-07-31 | 68.68 |
| 2020-07-30 | 72.86 |
| 2020-07-29 | 72.39 |
| 2020-07-28 | 74.02 |
| 2020-07-27 | 77.50 |
| 2020-07-24 | 75.64 |
| 2020-07-23 | 90.03 |
| 2020-07-22 | 87.94 |
| 2020-07-21 | 85.39 |
| 2020-07-20 | 80.05 |
| 2020-07-17 | 84.92 |
| 2020-07-16 | 78.89 |
| 2020-07-15 | 94.67 |
| 2020-07-14 | 84.92 |
| 2020-07-13 | 93.74 |
| 2020-07-10 | 82.37 |
| 2020-07-09 | 80.28 |
| 2020-07-08 | 80.75 |
| 2020-07-07 | 83.99 |
| 2020-07-06 | 77.73 |
| 2020-07-03 | 79.12 |
| 2020-07-02 | 77.27 |
| 2020-06-30 | 81.44 |
| 2020-06-29 | 79.82 |
| 2020-06-26 | 75.41 |
| 2020-06-24 | 76.80 |
| 2020-06-23 | 72.63 |
| 2020-06-22 | 71.93 |
| 2020-06-19 | 72.63 |
| 2020-06-18 | 69.15 |
| 2020-06-17 | 71.47 |
| 2020-06-16 | 65.90 |
| 2020-06-15 | 64.27 |
| 2020-06-12 | 58.24 |
| 2020-06-11 | 57.08 |
| 2020-06-10 | 58.47 |
| 2020-06-09 | 54.53 |
| 2020-06-08 | 47.33 |
| 2020-06-05 | 44.09 |
| 2020-06-04 | 40.37 |
| 2020-06-03 | 38.51 |
| 2020-06-02 | 39.84 |
| 2020-06-01 | 40.73 |
| 2020-05-29 | 38.73 |
| 2020-05-28 | 30.49 |
| 2020-05-27 | 34.27 |
| 2020-05-26 | 36.72 |
| 2020-05-25 | 36.50 |
| 2020-05-22 | 34.05 |
| 2020-05-21 | 38.06 |
| 2020-05-20 | 40.73 |
| 2020-05-19 | 44.52 |
| 2020-05-18 | 48.97 |
| 2020-05-15 | 45.85 |
| 2020-05-14 | 50.75 |
| 2020-05-13 | 54.32 |
| 2020-05-12 | 53.65 |
| 2020-05-11 | 48.75 |
| 2020-05-08 | 53.42 |
| 2020-05-07 | 49.42 |
| 2020-05-06 | 49.42 |
| 2020-05-05 | 48.97 |
| 2020-05-04 | 47.41 |
| 2020-04-29 | 53.42 |
| 2020-04-28 | 53.87 |
| 2020-04-27 | 55.65 |
| 2020-04-24 | 52.53 |
| 2020-04-23 | 54.98 |
| 2020-04-22 | 50.31 |
| 2020-04-21 | 46.74 |
| 2020-04-20 | 47.41 |
| 2020-04-17 | 40.29 |
| 2020-04-16 | 43.63 |
| 2020-04-15 | 35.83 |
| 2020-04-14 | 35.39 |
| 2020-04-09 | 36.72 |
| 2020-04-08 | 31.83 |
| 2020-04-07 | 31.16 |
| 2020-04-06 | 31.16 |
| 2020-04-03 | 31.38 |
| 2020-04-02 | 25.14 |
| 2020-04-01 | 24.70 |
| 2020-03-31 | 27.15 |
| 2020-03-30 | 27.15 |
| 2020-03-27 | 25.37 |
| 2020-03-26 | 23.36 |
| 2020-03-25 | 19.13 |
| 2020-03-24 | 13.57 |
| 2020-03-23 | 9.78 |
| 2020-03-20 | 9.78 |
| 2020-03-19 | 5.55 |
| 2020-03-18 | 8.22 |
| 2020-03-17 | 12.90 |
| 2020-03-16 | 14.23 |
| 2020-03-13 | 17.57 |
| 2020-03-12 | 17.57 |
| 2020-03-11 | 22.47 |
| 2020-03-10 | 27.37 |
| 2020-03-09 | 27.82 |
| 2020-03-06 | 33.16 |
| 2020-03-05 | 29.38 |
| 2020-03-04 | 26.48 |
| 2020-03-03 | 26.70 |
| 2020-03-02 | 23.81 |
| 2020-02-28 | 22.92 |
| 2020-02-27 | 26.48 |
| 2020-02-26 | 24.92 |
| 2020-02-25 | 27.59 |
| 2020-02-24 | 27.59 |
| 2020-02-21 | 28.26 |
| 2020-02-20 | 30.27 |
| 2020-02-19 | 30.49 |
| 2020-02-18 | 32.72 |
| 2020-02-17 | 32.27 |
| 2020-02-14 | 31.83 |
| 2020-02-13 | 32.27 |
| 2020-02-12 | 33.83 |
| 2020-02-11 | 32.94 |
| 2020-02-10 | 37.17 |
| 2020-02-07 | 37.17 |
| 2020-02-06 | 31.38 |
| 2020-02-05 | 31.38 |
| 2020-02-04 | 27.59 |
| 2020-02-03 | 20.02 |
| 2020-01-31 | 20.02 |
| 2020-01-30 | 18.46 |
| 2020-01-29 | 22.70 |
| 2020-01-24 | 27.59 |
| 2020-01-23 | 27.15 |
| 2020-01-22 | 29.60 |
| 2020-01-21 | 26.93 |
| 2020-01-20 | 31.38 |
| 2020-01-17 | 29.60 |
| 2020-01-16 | 30.93 |
| 2020-01-15 | 29.38 |
| 2020-01-14 | 28.04 |
| 2020-01-13 | 28.93 |
| 2020-01-10 | 26.70 |
| 2020-01-09 | 22.25 |
| 2020-01-08 | 16.68 |
| 2020-01-07 | 14.23 |
| 2020-01-06 | 12.90 |
| 2020-01-03 | 11.56 |
| 2020-01-02 | 8.22 |
| 2019-12-31 | 8.00 |
| 2019-12-30 | 5.99 |
| 2019-12-27 | 6.22 |
| 2019-12-24 | 6.22 |
| 2019-12-23 | 0.87 |
| 2019-12-20 | -0.69 |
| 2019-12-19 | -1.58 |
| 2019-12-18 | -2.02 |
| 2019-12-17 | -2.69 |
| 2019-12-16 | -3.58 |
| 2019-12-13 | -3.58 |
| 2019-12-12 | -2.91 |
| 2019-12-11 | -3.80 |
| 2019-12-10 | -2.91 |
| 2019-12-09 | -1.58 |
| 2019-12-06 | -0.24 |
| 2019-12-05 | -0.46 |
| 2019-12-04 | -2.47 |
| 2019-12-03 | -2.02 |
| 2019-12-02 | -1.13 |
| 2019-11-29 | 2.43 |
| 2019-11-28 | 5.10 |
| 2019-11-27 | 1.54 |
| 2019-11-26 | 3.32 |
| 2019-11-25 | 2.65 |
| 2019-11-22 | 3.99 |
| 2019-11-21 | 6.44 |
| 2019-11-20 | 8.67 |
| 2019-11-19 | 8.00 |
| 2019-11-18 | 5.99 |
| 2019-11-15 | 3.32 |
| 2019-11-14 | 2.43 |
| 2019-11-13 | 3.32 |
| 2019-11-12 | 1.99 |
| 2019-11-11 | 1.54 |
| 2019-11-08 | 5.10 |
| 2019-11-07 | 4.44 |
| 2019-11-06 | 3.55 |
| 2019-11-05 | 5.99 |
| 2019-11-04 | 8.22 |
| 2019-11-01 | 6.22 |
| 2019-10-31 | 2.21 |
| 2019-10-30 | 1.10 |
| 2019-10-29 | -1.13 |
| 2019-10-28 | -2.47 |
| 2019-10-25 | -2.24 |
| 2019-10-24 | -8.48 |
| 2019-10-23 | -7.59 |
| 2019-10-22 | -4.47 |
| 2019-10-21 | -5.36 |
| 2019-10-18 | -6.70 |
| 2019-10-17 | -5.58 |
| 2019-10-16 | -6.48 |
| 2019-10-15 | -6.25 |
| 2019-10-14 | -5.81 |
| 2019-10-11 | -7.37 |
| 2019-10-10 | -7.59 |
| 2019-10-09 | -8.92 |
| 2019-10-08 | -8.70 |
| 2019-10-04 | -8.03 |
| 2019-10-03 | -8.92 |
| 2019-10-02 | -9.37 |
| 2019-09-30 | -10.48 |
| 2019-09-27 | -10.04 |
| 2019-09-26 | -9.15 |
| 2019-09-25 | -8.03 |
| 2019-09-24 | -4.47 |
| 2019-09-23 | -9.15 |
| 2019-09-20 | -7.14 |
| 2019-09-19 | -6.48 |
| 2019-09-18 | -7.14 |
| 2019-09-17 | -6.70 |
| 2019-09-16 | -7.37 |
| 2019-09-13 | -4.03 |
| 2019-09-12 | -4.69 |
| 2019-09-11 | -5.58 |
| 2019-09-10 | -4.47 |
| 2019-09-09 | -1.13 |
| 2019-09-06 | -2.91 |
| 2019-09-05 | -2.69 |
| 2019-09-04 | -3.58 |
| 2019-09-03 | -3.36 |
| 2019-09-02 | 0.43 |
| 2019-08-30 | -4.03 |
| 2019-08-29 | -4.92 |
| 2019-08-28 | -5.81 |
| 2019-08-27 | -3.14 |
| 2019-08-26 | -2.69 |
| 2019-08-23 | -6.03 |
| 2019-08-22 | -7.14 |
| 2019-08-21 | -10.26 |
| 2019-08-20 | -11.37 |
| 2019-08-19 | -16.72 |
| 2019-08-16 | -20.46 |
| 2019-08-15 | -22.24 |
| 2019-08-14 | -21.80 |
| 2019-08-13 | -22.95 |
| 2019-08-12 | -20.46 |
| 2019-08-09 | -21.35 |
| 2019-08-08 | -19.84 |
| 2019-08-07 | -19.84 |
| 2019-08-06 | -21.44 |
| 2019-08-05 | -21.17 |
| 2019-08-02 | -18.50 |
| 2019-08-01 | -16.27 |
| 2019-07-31 | -14.67 |
| 2019-07-30 | -13.42 |
| 2019-07-29 | -13.16 |
| 2019-07-26 | -12.71 |
| 2019-07-25 | -12.80 |
| 2019-07-24 | -12.09 |
| 2019-07-23 | -12.27 |
| 2019-07-22 | -13.16 |
| 2019-07-19 | -13.16 |
| 2019-07-18 | -14.31 |
| 2019-07-17 | -13.24 |
| 2019-07-16 | -15.20 |
| 2019-07-15 | -13.78 |
| 2019-07-12 | -16.45 |
| 2019-07-11 | -15.92 |
| 2019-07-10 | -15.29 |
| 2019-07-09 | -17.61 |
| 2019-07-08 | -16.81 |
| 2019-07-05 | -14.58 |
| 2019-07-04 | -15.38 |
| 2019-07-03 | -15.29 |
| 2019-07-02 | -14.06 |
| 2019-06-28 | -15.53 |
| 2019-06-27 | -16.83 |
| 2019-06-26 | -18.13 |
| 2019-06-25 | -20.08 |
| 2019-06-24 | -18.13 |
| 2019-06-21 | -18.13 |
| 2019-06-20 | -17.48 |
| 2019-06-19 | -19.26 |
| 2019-06-18 | -21.21 |
| 2019-06-17 | -22.02 |
| 2019-06-14 | -23.16 |
| 2019-06-13 | -22.19 |
| 2019-06-12 | -22.19 |
| 2019-06-11 | -20.56 |
| 2019-06-10 | -21.70 |
| 2019-06-06 | -22.51 |
| 2019-06-05 | -20.89 |
| 2019-06-04 | -20.72 |
| 2019-06-03 | -19.10 |
| 2019-05-31 | -20.40 |
| 2019-05-30 | -20.89 |
| 2019-05-29 | -19.10 |
| 2019-05-28 | -16.50 |
| 2019-05-27 | -19.43 |
| 2019-05-24 | -18.45 |
| 2019-05-23 | -18.78 |
| 2019-05-22 | -16.18 |
| 2019-05-21 | -15.53 |
| 2019-05-20 | -16.50 |
| 2019-05-17 | -15.85 |
| 2019-05-16 | -10.65 |
| 2019-05-15 | -10.49 |
| 2019-05-14 | -13.90 |
| 2019-05-10 | -12.12 |
| 2019-05-09 | -10.65 |
| 2019-05-08 | -6.27 |
| 2019-05-07 | -5.45 |
| 2019-05-06 | -8.05 |
| 2019-05-03 | -4.32 |
| 2019-05-02 | -2.53 |
| 2019-04-30 | -7.40 |
| 2019-04-29 | -8.38 |
| 2019-04-26 | -10.33 |
| 2019-04-25 | -10.00 |
| 2019-04-24 | -8.87 |
| 2019-04-23 | -10.17 |
| 2019-04-18 | -8.22 |
| 2019-04-17 | -7.24 |
| 2019-04-16 | -7.57 |
| 2019-04-15 | -7.73 |
| 2019-04-12 | -5.45 |
| 2019-04-11 | -5.45 |
| 2019-04-10 | -2.21 |
| 2019-04-09 | -3.83 |
| 2019-04-08 | -5.62 |
| 2019-04-04 | -7.40 |
| 2019-04-03 | -8.38 |
| 2019-04-02 | -10.98 |
| 2019-04-01 | -9.84 |
| 2019-03-29 | -11.30 |
| 2019-03-28 | -12.60 |
| 2019-03-27 | -11.95 |
| 2019-03-26 | -13.41 |
| 2019-03-25 | -10.98 |
| 2019-03-22 | -7.24 |
| 2019-03-21 | -5.94 |
| 2019-03-20 | -6.59 |
| 2019-03-19 | -7.40 |
| 2019-03-18 | -6.59 |
| 2019-03-15 | -7.40 |
| 2019-03-14 | -8.87 |
| 2019-03-13 | -7.57 |
| 2019-03-12 | -7.57 |
| 2019-03-11 | -9.52 |
| 2019-03-08 | -12.44 |
| 2019-03-07 | -8.22 |
| 2019-03-06 | -6.75 |
| 2019-03-05 | -7.08 |
| 2019-03-04 | -7.40 |
| 2019-03-01 | -10.33 |
| 2019-02-28 | -10.17 |
| 2019-02-27 | -11.63 |
| 2019-02-26 | -9.19 |
| 2019-02-25 | -12.60 |
| 2019-02-22 | -14.39 |
| 2019-02-21 | -14.88 |
| 2019-02-20 | -15.85 |
| 2019-02-19 | -15.69 |
| 2019-02-18 | -10.49 |
| 2019-02-15 | -12.76 |
| 2019-02-14 | -12.12 |
| 2019-02-13 | -12.60 |
| 2019-02-12 | -12.12 |
| 2019-02-11 | -14.88 |
| 2019-02-08 | -16.66 |
| 2019-02-04 | -16.66 |
| 2019-02-01 | -15.85 |
| 2019-01-31 | -18.13 |
| 2019-01-30 | -20.56 |
| 2019-01-29 | -19.75 |
| 2019-01-28 | -20.08 |
| 2019-01-25 | -18.78 |
| 2019-01-24 | -18.29 |
| 2019-01-23 | -21.86 |
| 2019-01-22 | -21.21 |
| 2019-01-21 | -17.31 |
| 2019-01-18 | -16.50 |
| 2019-01-17 | -19.75 |
| 2019-01-16 | -22.84 |
| 2019-01-15 | -26.90 |
| 2019-01-14 | -29.17 |
| 2019-01-11 | -26.90 |
| 2019-01-10 | -28.04 |
| 2019-01-09 | -31.12 |
| 2019-01-08 | -31.77 |
| 2019-01-07 | -31.77 |
| 2019-01-04 | -30.31 |
| 2019-01-03 | -32.75 |
| 2019-01-02 | -32.10 |
| 2018-12-31 | -26.09 |
| 2018-12-28 | -26.74 |
| 2018-12-27 | -28.36 |
| 2018-12-24 | -27.06 |
| 2018-12-21 | -28.52 |
| 2018-12-20 | -25.60 |
| 2018-12-19 | -23.97 |
| 2018-12-18 | -23.16 |
| 2018-12-17 | -22.02 |
| 2018-12-14 | -22.35 |
| 2018-12-13 | -19.10 |
| 2018-12-12 | -20.40 |
| 2018-12-11 | -19.75 |
| 2018-12-10 | -22.19 |
| 2018-12-07 | -20.72 |
| 2018-12-06 | -14.88 |
| 2018-12-05 | -7.40 |
| 2018-12-04 | -5.78 |
| 2018-12-03 | -6.59 |
| 2018-11-30 | -7.57 |
| 2018-11-29 | -9.52 |
| 2018-11-28 | -7.24 |
| 2018-11-27 | -9.68 |
| 2018-11-26 | -8.54 |
| 2018-11-23 | -9.03 |
| 2018-11-22 | -5.62 |
| 2018-11-21 | -7.89 |
| 2018-11-20 | -9.84 |
| 2018-11-19 | -10.33 |
| 2018-11-16 | -12.76 |
| 2018-11-15 | -11.30 |
| 2018-11-14 | -12.93 |
| 2018-11-13 | -12.93 |
| 2018-11-12 | -16.50 |
| 2018-11-09 | -17.48 |
| 2018-11-08 | -15.20 |
| 2018-11-07 | -15.69 |
| 2018-11-06 | -16.66 |
| 2018-11-05 | -18.61 |
| 2018-11-02 | -17.15 |
| 2018-11-01 | -23.32 |
| 2018-10-31 | -26.09 |
| 2018-10-30 | -27.39 |
| 2018-10-29 | -29.33 |
| 2018-10-26 | -27.71 |
| 2018-10-25 | -29.17 |
| 2018-10-24 | -27.22 |
| 2018-10-23 | -23.97 |
| 2018-10-22 | -22.02 |
| 2018-10-19 | -25.11 |
| 2018-10-18 | -27.39 |
| 2018-10-16 | -26.41 |
| 2018-10-15 | -24.30 |
| 2018-10-12 | -23.49 |
| 2018-10-11 | -23.65 |
| 2018-10-10 | -19.43 |
| 2018-10-09 | -16.34 |
| 2018-10-08 | -17.96 |
| 2018-10-05 | -15.53 |
| 2018-10-04 | -16.18 |
| 2018-10-03 | -15.53 |
| 2018-10-02 | -15.04 |
| 2018-09-28 | -12.60 |
| 2018-09-27 | -13.58 |
| 2018-09-26 | -10.65 |
| 2018-09-24 | -14.71 |
| 2018-09-21 | -11.95 |
| 2018-09-20 | -15.69 |
| 2018-09-19 | -13.90 |
| 2018-09-18 | -16.01 |
| 2018-09-17 | -16.34 |
| 2018-09-14 | -14.55 |
| 2018-09-13 | -15.04 |
| 2018-09-12 | -11.95 |
| 2018-09-11 | -8.22 |
| 2018-09-10 | -7.08 |
| 2018-09-07 | -5.29 |
| 2018-09-06 | -8.87 |
| 2018-09-05 | -3.34 |
| 2018-09-04 | -0.09 |
| 2018-09-03 | -0.58 |
| 2018-08-31 | 2.99 |
| 2018-08-30 | 2.67 |
| 2018-08-29 | 4.29 |
| 2018-08-28 | 2.02 |
| 2018-08-27 | 4.78 |
| 2018-08-24 | 1.86 |
| 2018-08-23 | 5.27 |
| 2018-08-22 | 5.59 |
| 2018-08-21 | 2.51 |
| 2018-08-20 | -0.58 |
| 2018-08-17 | 2.51 |
| 2018-08-16 | 3.97 |
| 2018-08-15 | 5.75 |
| 2018-08-14 | 9.49 |
| 2018-08-13 | 15.01 |
| 2018-08-10 | 16.96 |
| 2018-08-09 | 16.64 |
| 2018-08-08 | 13.06 |
| 2018-08-07 | 13.88 |
| 2018-08-06 | 9.82 |
| 2018-08-03 | 15.34 |
| 2018-08-02 | 18.10 |
| 2018-08-01 | 21.67 |
| 2018-07-31 | 20.05 |
| 2018-07-30 | 19.72 |
| 2018-07-27 | 28.33 |
| 2018-07-26 | 26.71 |
| 2018-07-25 | 27.36 |
| 2018-07-24 | 24.27 |
| 2018-07-23 | 27.85 |
| 2018-07-20 | 30.45 |
| 2018-07-19 | 28.01 |
| 2018-07-18 | 30.77 |
| 2018-07-17 | 29.31 |
| 2018-07-16 | 32.40 |
| 2018-07-13 | 31.91 |
| 2018-07-12 | 27.03 |
| 2018-07-11 | 24.11 |
| 2018-07-10 | 25.09 |
| 2018-07-09 | 26.06 |
| 2018-07-06 | 19.24 |
| 2018-07-05 | 18.91 |
| 2018-07-04 | 22.32 |
| 2018-07-03 | 25.90 |
| 2018-06-29 | 22.16 |
| 2018-06-28 | 19.56 |
| 2018-06-27 | 23.14 |
| 2018-06-26 | 27.85 |
| 2018-06-25 | 28.01 |
| 2018-06-22 | 29.47 |
| 2018-06-21 | 32.06 |
| 2018-06-20 | 31.70 |
| 2018-06-19 | 28.12 |
| 2018-06-15 | 39.23 |
| 2018-06-14 | 38.39 |
| 2018-06-13 | 38.87 |
| 2018-06-12 | 39.23 |
| 2018-06-11 | 38.15 |
| 2018-06-08 | 37.67 |
| 2018-06-07 | 37.91 |
| 2018-06-06 | 38.27 |
| 2018-06-05 | 39.46 |
| 2018-06-04 | 36.24 |
| 2018-06-01 | 36.00 |
| 2018-05-31 | 34.81 |
| 2018-05-30 | 38.15 |
| 2018-05-29 | 39.58 |
| 2018-05-28 | 45.55 |
| 2018-05-25 | 46.15 |
| 2018-05-24 | 43.76 |
| 2018-05-23 | 43.29 |
| 2018-05-21 | 41.49 |
| 2018-05-18 | 47.58 |
| 2018-05-17 | 47.70 |
| 2018-05-16 | 52.84 |
| 2018-05-15 | 49.97 |
| 2018-05-14 | 45.79 |
| 2018-05-11 | 45.79 |
| 2018-05-10 | 46.03 |
| 2018-05-09 | 46.99 |
| 2018-05-08 | 43.17 |
| 2018-05-07 | 43.64 |
| 2018-05-04 | 38.03 |
| 2018-05-03 | 37.32 |
| 2018-05-02 | 36.60 |
| 2018-04-30 | 35.64 |
| 2018-04-27 | 37.91 |
| 2018-04-26 | 36.96 |
| 2018-04-25 | 43.40 |
| 2018-04-24 | 40.06 |
| 2018-04-23 | 37.20 |
| 2018-04-20 | 35.40 |
| 2018-04-19 | 40.18 |
| 2018-04-18 | 50.69 |
| 2018-04-17 | 52.36 |
| 2018-04-16 | 58.21 |
| 2018-04-13 | 59.29 |
| 2018-04-12 | 62.99 |
| 2018-04-11 | 61.79 |
| 2018-04-10 | 63.23 |
| 2018-04-09 | 62.27 |
| 2018-04-06 | 54.87 |
| 2018-04-04 | 54.63 |
| 2018-04-03 | 54.27 |
| 2018-03-29 | 50.93 |
| 2018-03-28 | 52.96 |
| 2018-03-27 | 59.88 |
| 2018-03-26 | 57.38 |
| 2018-03-23 | 55.94 |
| 2018-03-22 | 63.70 |
| 2018-03-21 | 62.39 |
| 2018-03-20 | 68.00 |
| 2018-03-19 | 58.21 |
| 2018-03-16 | 61.08 |
| 2018-03-15 | 61.79 |
| 2018-03-14 | 59.52 |
| 2018-03-13 | 63.23 |
| 2018-03-12 | 63.70 |
| 2018-03-09 | 62.15 |
| 2018-03-08 | 62.39 |
| 2018-03-07 | 51.17 |
| 2018-03-06 | 49.26 |
| 2018-03-05 | 40.90 |
| 2018-03-02 | 41.97 |
| 2018-03-01 | 41.14 |
| 2018-02-28 | 39.82 |
| 2018-02-27 | 41.61 |
| 2018-02-26 | 47.70 |
| 2018-02-23 | 46.39 |
| 2018-02-22 | 47.11 |
| 2018-02-21 | 46.63 |
| 2018-02-20 | 46.63 |
| 2018-02-15 | 45.32 |
| 2018-02-14 | 44.24 |
| 2018-02-13 | 44.00 |
| 2018-02-12 | 39.94 |
| 2018-02-09 | 36.72 |
| 2018-02-08 | 42.45 |
| 2018-02-07 | 37.32 |
| 2018-02-06 | 38.51 |
| 2018-02-05 | 48.78 |
| 2018-02-02 | 53.32 |
| 2018-02-01 | 51.17 |
| 2018-01-31 | 54.27 |
| 2018-01-30 | 52.12 |
| 2018-01-29 | 50.69 |
| 2018-01-26 | 52.48 |
| 2018-01-25 | 54.87 |
| 2018-01-24 | 60.72 |
| 2018-01-23 | 57.61 |
| 2018-01-22 | 59.29 |
| 2018-01-19 | 55.23 |
| 2018-01-18 | 58.33 |
| 2018-01-17 | 56.90 |
| 2018-01-16 | 62.15 |
| 2018-01-15 | 58.93 |
| 2018-01-12 | 56.90 |
| 2018-01-11 | 55.82 |
| 2018-01-10 | 51.76 |
| 2018-01-09 | 48.66 |
| 2018-01-08 | 47.94 |
| 2018-01-05 | 48.30 |
| 2018-01-04 | 52.84 |
| 2018-01-03 | 48.78 |
| 2018-01-02 | 45.67 |
| 2017-12-29 | 47.35 |
| 2017-12-28 | 44.48 |
| 2017-12-27 | 45.67 |
| 2017-12-22 | 46.39 |
| 2017-12-21 | 41.85 |
| 2017-12-20 | 34.93 |
| 2017-12-19 | 36.00 |
| 2017-12-18 | 36.48 |
| 2017-12-15 | 38.51 |
| 2017-12-14 | 44.12 |
| 2017-12-13 | 37.32 |
| 2017-12-12 | 34.21 |
| 2017-12-11 | 34.93 |
| 2017-12-08 | 31.11 |
| 2017-12-07 | 28.12 |
| 2017-12-06 | 31.35 |
| 2017-12-05 | 30.63 |
| 2017-12-04 | 35.40 |
| 2017-12-01 | 33.97 |
| 2017-11-30 | 33.85 |
| 2017-11-29 | 35.17 |
| 2017-11-28 | 34.09 |
| 2017-11-27 | 36.36 |
| 2017-11-24 | 38.27 |
| 2017-11-23 | 37.91 |
| 2017-11-22 | 40.78 |
| 2017-11-21 | 43.29 |
| 2017-11-20 | 42.81 |
| 2017-11-17 | 41.97 |
| 2017-11-16 | 48.06 |
| 2017-11-15 | 44.00 |
| 2017-11-14 | 48.42 |
| 2017-11-13 | 51.05 |
| 2017-11-10 | 48.66 |
| 2017-11-09 | 46.15 |
| 2017-11-08 | 43.52 |
| 2017-11-07 | 40.54 |
| 2017-11-06 | 43.29 |
| 2017-11-03 | 30.87 |
| 2017-11-02 | 32.54 |
| 2017-11-01 | 28.48 |
| 2017-10-31 | 26.33 |
| 2017-10-30 | 23.70 |
| 2017-10-27 | 24.90 |
| 2017-10-26 | 26.57 |
| 2017-10-25 | 31.11 |
| 2017-10-24 | 29.08 |
| 2017-10-23 | 31.46 |
| 2017-10-20 | 21.08 |
| 2017-10-19 | 18.81 |
| 2017-10-18 | 19.76 |
| 2017-10-17 | 20.72 |
| 2017-10-16 | 18.69 |
| 2017-10-13 | 19.29 |
| 2017-10-12 | 16.54 |
| 2017-10-11 | 14.75 |
| 2017-10-10 | 13.32 |
| 2017-10-09 | 13.20 |
| 2017-10-06 | 6.87 |
| 2017-10-04 | 6.75 |
| 2017-10-03 | 8.30 |
| 2017-09-29 | 7.94 |
| 2017-09-28 | 5.91 |
| 2017-09-27 | 6.03 |
| 2017-09-26 | 3.29 |
| 2017-09-25 | 3.29 |
| 2017-09-22 | 4.12 |
| 2017-09-21 | 4.24 |
| 2017-09-20 | 3.76 |
| 2017-09-19 | 2.45 |
| 2017-09-18 | 2.93 |
| 2017-09-15 | 2.81 |
| 2017-09-14 | 1.49 |
| 2017-09-13 | 2.45 |
| 2017-09-12 | 1.49 |
| 2017-09-11 | 1.97 |
| 2017-09-08 | 2.57 |
| 2017-09-07 | 1.49 |
| 2017-09-06 | 2.33 |
| 2017-09-05 | 3.64 |
| 2017-09-04 | 1.49 |
| 2017-09-01 | 2.21 |
| 2017-08-31 | 1.73 |
| 2017-08-30 | 1.02 |
| 2017-08-29 | 2.33 |
| 2017-08-28 | 3.17 |
| 2017-08-25 | 4.00 |
| 2017-08-24 | 2.93 |
| 2017-08-22 | 5.91 |
| 2017-08-21 | 4.24 |
| 2017-08-18 | 1.97 |
| 2017-08-17 | 2.69 |
| 2017-08-16 | 1.49 |
| 2017-08-15 | 0.06 |
| 2017-08-14 | 0.78 |
| 2017-08-11 | -0.54 |
| 2017-08-10 | 0.18 |
| 2017-08-09 | 3.64 |
| 2017-08-08 | 5.91 |
| 2017-08-07 | 4.84 |
| 2017-08-04 | 2.33 |
| 2017-08-03 | 3.05 |
| 2017-08-02 | 1.61 |
| 2017-08-01 | 2.69 |
| 2017-07-31 | 2.69 |
| 2017-07-28 | 4.72 |
| 2017-07-27 | 5.55 |
| 2017-07-26 | 6.63 |
| 2017-07-25 | 7.34 |
| 2017-07-24 | 6.75 |
| 2017-07-21 | 4.84 |
| 2017-07-20 | 3.88 |
| 2017-07-19 | 5.43 |
| 2017-07-18 | 5.08 |
| 2017-07-17 | 5.67 |
| 2017-07-14 | 8.90 |
| 2017-07-13 | 8.78 |
| 2017-07-12 | 9.49 |
| 2017-07-11 | 4.84 |
| 2017-07-10 | 3.40 |
| 2017-07-07 | 5.31 |
| 2017-07-06 | 7.70 |
| 2017-07-05 | 5.08 |
| 2017-07-04 | 1.45 |
| 2017-07-03 | 1.18 |
| 2017-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy