Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03968 | 2006-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3968 % |
|---|---|
| 2026-01-30 | 420.45 |
| 2026-01-29 | 420.01 |
| 2026-01-28 | 418.27 |
| 2026-01-27 | 413.05 |
| 2026-01-26 | 407.18 |
| 2026-01-23 | 404.57 |
| 2026-01-22 | 403.48 |
| 2026-01-21 | 409.36 |
| 2026-01-20 | 409.14 |
| 2026-01-19 | 407.62 |
| 2026-01-16 | 416.75 |
| 2026-01-15 | 422.41 |
| 2026-01-14 | 426.10 |
| 2026-01-13 | 435.36 |
| 2026-01-12 | 435.36 |
| 2026-01-09 | 433.24 |
| 2026-01-08 | 435.89 |
| 2026-01-07 | 446.53 |
| 2026-01-06 | 452.91 |
| 2026-01-05 | 453.44 |
| 2026-01-02 | 469.39 |
| 2025-12-31 | 461.41 |
| 2025-12-30 | 463.54 |
| 2025-12-29 | 454.50 |
| 2025-12-24 | 448.65 |
| 2025-12-23 | 447.06 |
| 2025-12-22 | 442.27 |
| 2025-12-19 | 442.81 |
| 2025-12-18 | 438.02 |
| 2025-12-17 | 425.26 |
| 2025-12-16 | 429.51 |
| 2025-12-15 | 438.55 |
| 2025-12-12 | 444.93 |
| 2025-12-11 | 443.34 |
| 2025-12-10 | 435.89 |
| 2025-12-09 | 452.91 |
| 2025-12-08 | 450.78 |
| 2025-12-05 | 470.98 |
| 2025-12-04 | 459.29 |
| 2025-12-03 | 449.18 |
| 2025-12-02 | 457.16 |
| 2025-12-01 | 460.88 |
| 2025-11-28 | 456.10 |
| 2025-11-27 | 459.29 |
| 2025-11-26 | 457.16 |
| 2025-11-25 | 460.35 |
| 2025-11-24 | 448.65 |
| 2025-11-21 | 445.46 |
| 2025-11-20 | 450.78 |
| 2025-11-19 | 448.65 |
| 2025-11-18 | 446.53 |
| 2025-11-17 | 447.59 |
| 2025-11-14 | 451.31 |
| 2025-11-13 | 455.56 |
| 2025-11-12 | 455.56 |
| 2025-11-11 | 453.97 |
| 2025-11-10 | 447.59 |
| 2025-11-07 | 444.93 |
| 2025-11-06 | 444.40 |
| 2025-11-05 | 443.34 |
| 2025-11-04 | 441.21 |
| 2025-11-03 | 428.66 |
| 2025-10-31 | 417.18 |
| 2025-10-30 | 416.33 |
| 2025-10-28 | 429.51 |
| 2025-10-27 | 428.88 |
| 2025-10-24 | 429.51 |
| 2025-10-23 | 431.22 |
| 2025-10-22 | 425.90 |
| 2025-10-21 | 428.88 |
| 2025-10-20 | 424.20 |
| 2025-10-17 | 421.43 |
| 2025-10-16 | 424.20 |
| 2025-10-15 | 420.16 |
| 2025-10-14 | 412.08 |
| 2025-10-13 | 389.11 |
| 2025-10-10 | 392.09 |
| 2025-10-09 | 396.34 |
| 2025-10-08 | 390.60 |
| 2025-10-06 | 394.21 |
| 2025-10-03 | 395.28 |
| 2025-10-02 | 394.21 |
| 2025-09-30 | 397.19 |
| 2025-09-29 | 396.98 |
| 2025-09-26 | 385.71 |
| 2025-09-25 | 383.15 |
| 2025-09-24 | 392.72 |
| 2025-09-23 | 397.62 |
| 2025-09-22 | 394.85 |
| 2025-09-19 | 401.44 |
| 2025-09-18 | 397.19 |
| 2025-09-17 | 406.97 |
| 2025-09-16 | 404.21 |
| 2025-09-15 | 409.74 |
| 2025-09-12 | 412.29 |
| 2025-09-11 | 417.82 |
| 2025-09-10 | 420.16 |
| 2025-09-09 | 408.89 |
| 2025-09-08 | 400.81 |
| 2025-09-05 | 404.00 |
| 2025-09-04 | 405.48 |
| 2025-09-03 | 409.10 |
| 2025-09-02 | 412.08 |
| 2025-09-01 | 400.17 |
| 2025-08-29 | 410.37 |
| 2025-08-28 | 409.95 |
| 2025-08-27 | 408.67 |
| 2025-08-26 | 414.42 |
| 2025-08-25 | 427.81 |
| 2025-08-22 | 413.99 |
| 2025-08-21 | 418.24 |
| 2025-08-20 | 417.61 |
| 2025-08-19 | 415.69 |
| 2025-08-18 | 416.33 |
| 2025-08-15 | 419.31 |
| 2025-08-14 | 432.70 |
| 2025-08-13 | 432.70 |
| 2025-08-12 | 431.43 |
| 2025-08-11 | 429.30 |
| 2025-08-08 | 434.83 |
| 2025-08-07 | 442.81 |
| 2025-08-06 | 439.08 |
| 2025-08-05 | 445.46 |
| 2025-08-04 | 442.27 |
| 2025-08-01 | 434.83 |
| 2025-07-31 | 442.27 |
| 2025-07-30 | 453.44 |
| 2025-07-29 | 458.75 |
| 2025-07-28 | 463.54 |
| 2025-07-25 | 459.82 |
| 2025-07-24 | 465.13 |
| 2025-07-23 | 463.01 |
| 2025-07-22 | 447.06 |
| 2025-07-21 | 446.53 |
| 2025-07-18 | 451.84 |
| 2025-07-17 | 443.34 |
| 2025-07-16 | 443.34 |
| 2025-07-15 | 440.68 |
| 2025-07-14 | 443.87 |
| 2025-07-11 | 444.93 |
| 2025-07-10 | 455.03 |
| 2025-07-09 | 444.93 |
| 2025-07-08 | 447.06 |
| 2025-07-07 | 445.99 |
| 2025-07-04 | 451.84 |
| 2025-07-03 | 458.22 |
| 2025-07-02 | 472.15 |
| 2025-06-30 | 460.40 |
| 2025-06-27 | 463.47 |
| 2025-06-26 | 477.26 |
| 2025-06-25 | 473.69 |
| 2025-06-24 | 461.43 |
| 2025-06-23 | 450.70 |
| 2025-06-20 | 442.52 |
| 2025-06-19 | 432.82 |
| 2025-06-18 | 443.03 |
| 2025-06-17 | 454.27 |
| 2025-06-16 | 448.14 |
| 2025-06-13 | 429.75 |
| 2025-06-12 | 432.31 |
| 2025-06-11 | 434.35 |
| 2025-06-10 | 420.05 |
| 2025-06-09 | 419.54 |
| 2025-06-06 | 413.41 |
| 2025-06-05 | 415.96 |
| 2025-06-04 | 409.83 |
| 2025-06-03 | 406.76 |
| 2025-06-02 | 391.44 |
| 2025-05-30 | 399.61 |
| 2025-05-29 | 405.23 |
| 2025-05-28 | 404.21 |
| 2025-05-27 | 405.23 |
| 2025-05-26 | 405.23 |
| 2025-05-23 | 407.79 |
| 2025-05-22 | 408.30 |
| 2025-05-21 | 404.21 |
| 2025-05-20 | 398.08 |
| 2025-05-19 | 396.55 |
| 2025-05-16 | 401.66 |
| 2025-05-15 | 400.12 |
| 2025-05-14 | 403.70 |
| 2025-05-13 | 394.50 |
| 2025-05-12 | 397.06 |
| 2025-05-09 | 369.98 |
| 2025-05-08 | 361.81 |
| 2025-05-07 | 353.12 |
| 2025-05-06 | 349.04 |
| 2025-05-02 | 342.91 |
| 2025-04-30 | 333.71 |
| 2025-04-29 | 354.66 |
| 2025-04-28 | 356.70 |
| 2025-04-25 | 352.10 |
| 2025-04-24 | 352.61 |
| 2025-04-23 | 351.08 |
| 2025-04-22 | 348.53 |
| 2025-04-17 | 342.91 |
| 2025-04-16 | 342.40 |
| 2025-04-15 | 345.97 |
| 2025-04-14 | 341.38 |
| 2025-04-11 | 342.40 |
| 2025-04-10 | 327.58 |
| 2025-04-09 | 321.96 |
| 2025-04-08 | 323.50 |
| 2025-04-07 | 311.24 |
| 2025-04-03 | 357.21 |
| 2025-04-02 | 362.32 |
| 2025-04-01 | 365.90 |
| 2025-03-31 | 368.96 |
| 2025-03-28 | 366.41 |
| 2025-03-27 | 368.96 |
| 2025-03-26 | 366.92 |
| 2025-03-25 | 393.99 |
| 2025-03-24 | 399.10 |
| 2025-03-21 | 395.01 |
| 2025-03-20 | 401.66 |
| 2025-03-19 | 413.41 |
| 2025-03-18 | 416.47 |
| 2025-03-17 | 405.23 |
| 2025-03-14 | 407.79 |
| 2025-03-13 | 395.53 |
| 2025-03-12 | 387.86 |
| 2025-03-11 | 384.29 |
| 2025-03-10 | 382.24 |
| 2025-03-07 | 386.84 |
| 2025-03-06 | 380.20 |
| 2025-03-05 | 375.60 |
| 2025-03-04 | 360.79 |
| 2025-03-03 | 361.81 |
| 2025-02-28 | 364.87 |
| 2025-02-27 | 375.60 |
| 2025-02-26 | 367.43 |
| 2025-02-25 | 350.06 |
| 2025-02-24 | 355.68 |
| 2025-02-21 | 357.72 |
| 2025-02-20 | 355.68 |
| 2025-02-19 | 357.21 |
| 2025-02-18 | 359.77 |
| 2025-02-17 | 350.06 |
| 2025-02-14 | 362.32 |
| 2025-02-13 | 347.51 |
| 2025-02-12 | 352.61 |
| 2025-02-11 | 342.91 |
| 2025-02-10 | 343.42 |
| 2025-02-07 | 335.25 |
| 2025-02-06 | 334.73 |
| 2025-02-05 | 332.69 |
| 2025-02-04 | 343.42 |
| 2025-02-03 | 327.58 |
| 2025-01-28 | 335.76 |
| 2025-01-27 | 338.82 |
| 2025-01-24 | 336.78 |
| 2025-01-23 | 320.94 |
| 2025-01-22 | 318.90 |
| 2025-01-21 | 328.60 |
| 2025-01-20 | 321.96 |
| 2025-01-17 | 320.94 |
| 2025-01-16 | 327.07 |
| 2025-01-15 | 320.94 |
| 2025-01-14 | 307.66 |
| 2025-01-13 | 290.80 |
| 2025-01-10 | 288.76 |
| 2025-01-09 | 291.31 |
| 2025-01-08 | 293.87 |
| 2025-01-07 | 292.84 |
| 2025-01-06 | 291.82 |
| 2025-01-03 | 291.82 |
| 2025-01-02 | 291.31 |
| 2024-12-31 | 308.68 |
| 2024-12-30 | 305.10 |
| 2024-12-27 | 305.10 |
| 2024-12-24 | 305.62 |
| 2024-12-23 | 299.49 |
| 2024-12-20 | 293.36 |
| 2024-12-19 | 293.36 |
| 2024-12-18 | 290.29 |
| 2024-12-17 | 280.58 |
| 2024-12-16 | 282.63 |
| 2024-12-13 | 285.18 |
| 2024-12-12 | 300.51 |
| 2024-12-11 | 291.31 |
| 2024-12-10 | 292.84 |
| 2024-12-09 | 292.33 |
| 2024-12-06 | 278.03 |
| 2024-12-05 | 271.90 |
| 2024-12-04 | 271.90 |
| 2024-12-03 | 270.88 |
| 2024-12-02 | 262.70 |
| 2024-11-29 | 260.15 |
| 2024-11-28 | 258.62 |
| 2024-11-27 | 262.70 |
| 2024-11-26 | 252.49 |
| 2024-11-25 | 255.55 |
| 2024-11-22 | 258.11 |
| 2024-11-21 | 266.28 |
| 2024-11-20 | 273.94 |
| 2024-11-19 | 271.90 |
| 2024-11-18 | 275.48 |
| 2024-11-15 | 272.92 |
| 2024-11-14 | 282.12 |
| 2024-11-13 | 282.63 |
| 2024-11-12 | 284.16 |
| 2024-11-11 | 293.36 |
| 2024-11-08 | 298.97 |
| 2024-11-07 | 308.17 |
| 2024-11-06 | 295.91 |
| 2024-11-05 | 308.68 |
| 2024-11-04 | 295.40 |
| 2024-11-01 | 290.29 |
| 2024-10-31 | 288.25 |
| 2024-10-30 | 289.78 |
| 2024-10-29 | 302.04 |
| 2024-10-28 | 301.53 |
| 2024-10-25 | 304.59 |
| 2024-10-24 | 305.10 |
| 2024-10-23 | 310.21 |
| 2024-10-22 | 305.62 |
| 2024-10-21 | 305.10 |
| 2024-10-18 | 312.26 |
| 2024-10-17 | 295.40 |
| 2024-10-16 | 308.17 |
| 2024-10-15 | 298.97 |
| 2024-10-14 | 316.34 |
| 2024-10-10 | 307.15 |
| 2024-10-09 | 290.80 |
| 2024-10-08 | 305.10 |
| 2024-10-07 | 382.75 |
| 2024-10-04 | 374.07 |
| 2024-10-03 | 363.34 |
| 2024-10-02 | 346.48 |
| 2024-09-30 | 293.87 |
| 2024-09-27 | 290.29 |
| 2024-09-26 | 284.16 |
| 2024-09-25 | 266.28 |
| 2024-09-24 | 250.44 |
| 2024-09-23 | 216.22 |
| 2024-09-20 | 214.17 |
| 2024-09-19 | 210.60 |
| 2024-09-17 | 207.53 |
| 2024-09-16 | 200.89 |
| 2024-09-13 | 202.93 |
| 2024-09-12 | 196.29 |
| 2024-09-11 | 196.80 |
| 2024-09-10 | 195.27 |
| 2024-09-09 | 197.83 |
| 2024-09-05 | 209.58 |
| 2024-09-04 | 218.26 |
| 2024-09-03 | 218.77 |
| 2024-09-02 | 228.99 |
| 2024-08-30 | 230.52 |
| 2024-08-29 | 245.34 |
| 2024-08-28 | 253.51 |
| 2024-08-27 | 254.02 |
| 2024-08-26 | 248.91 |
| 2024-08-23 | 244.82 |
| 2024-08-22 | 243.80 |
| 2024-08-21 | 242.27 |
| 2024-08-20 | 243.80 |
| 2024-08-19 | 243.29 |
| 2024-08-16 | 240.23 |
| 2024-08-15 | 237.67 |
| 2024-08-14 | 230.52 |
| 2024-08-13 | 231.03 |
| 2024-08-12 | 232.05 |
| 2024-08-09 | 232.05 |
| 2024-08-08 | 225.92 |
| 2024-08-07 | 222.35 |
| 2024-08-06 | 217.24 |
| 2024-08-05 | 222.35 |
| 2024-08-02 | 226.94 |
| 2024-08-01 | 228.99 |
| 2024-07-31 | 232.05 |
| 2024-07-30 | 226.43 |
| 2024-07-29 | 228.99 |
| 2024-07-26 | 226.43 |
| 2024-07-25 | 228.48 |
| 2024-07-24 | 240.74 |
| 2024-07-23 | 244.82 |
| 2024-07-22 | 242.27 |
| 2024-07-19 | 245.85 |
| 2024-07-18 | 250.44 |
| 2024-07-17 | 253.51 |
| 2024-07-16 | 252.49 |
| 2024-07-15 | 257.60 |
| 2024-07-12 | 263.73 |
| 2024-07-11 | 247.38 |
| 2024-07-10 | 238.69 |
| 2024-07-09 | 238.18 |
| 2024-07-08 | 236.65 |
| 2024-07-05 | 239.21 |
| 2024-07-04 | 248.91 |
| 2024-07-03 | 242.78 |
| 2024-07-02 | 249.81 |
| 2024-06-28 | 240.68 |
| 2024-06-27 | 241.16 |
| 2024-06-26 | 241.64 |
| 2024-06-25 | 243.56 |
| 2024-06-24 | 240.20 |
| 2024-06-21 | 236.84 |
| 2024-06-20 | 243.08 |
| 2024-06-19 | 245.49 |
| 2024-06-18 | 231.07 |
| 2024-06-17 | 230.11 |
| 2024-06-14 | 224.34 |
| 2024-06-13 | 221.94 |
| 2024-06-12 | 225.30 |
| 2024-06-11 | 233.47 |
| 2024-06-07 | 240.68 |
| 2024-06-06 | 240.20 |
| 2024-06-05 | 238.28 |
| 2024-06-04 | 240.68 |
| 2024-06-03 | 238.76 |
| 2024-05-31 | 234.43 |
| 2024-05-30 | 238.28 |
| 2024-05-29 | 244.52 |
| 2024-05-28 | 252.69 |
| 2024-05-27 | 256.06 |
| 2024-05-24 | 248.37 |
| 2024-05-23 | 256.54 |
| 2024-05-22 | 264.71 |
| 2024-05-21 | 263.74 |
| 2024-05-20 | 272.39 |
| 2024-05-17 | 278.64 |
| 2024-05-16 | 275.76 |
| 2024-05-14 | 256.54 |
| 2024-05-13 | 268.55 |
| 2024-05-10 | 263.74 |
| 2024-05-09 | 247.89 |
| 2024-05-08 | 241.64 |
| 2024-05-07 | 248.85 |
| 2024-05-06 | 246.45 |
| 2024-05-03 | 247.41 |
| 2024-05-02 | 242.60 |
| 2024-04-30 | 230.11 |
| 2024-04-29 | 235.88 |
| 2024-04-26 | 228.67 |
| 2024-04-25 | 227.71 |
| 2024-04-24 | 217.62 |
| 2024-04-23 | 211.85 |
| 2024-04-22 | 210.41 |
| 2024-04-19 | 212.81 |
| 2024-04-18 | 213.77 |
| 2024-04-17 | 205.12 |
| 2024-04-16 | 201.28 |
| 2024-04-15 | 205.12 |
| 2024-04-12 | 203.68 |
| 2024-04-11 | 206.56 |
| 2024-04-10 | 208.01 |
| 2024-04-09 | 203.20 |
| 2024-04-08 | 201.76 |
| 2024-04-05 | 196.95 |
| 2024-04-03 | 196.95 |
| 2024-04-02 | 202.24 |
| 2024-03-28 | 197.43 |
| 2024-03-27 | 197.43 |
| 2024-03-26 | 200.80 |
| 2024-03-25 | 188.30 |
| 2024-03-22 | 190.23 |
| 2024-03-21 | 197.43 |
| 2024-03-20 | 189.75 |
| 2024-03-19 | 188.30 |
| 2024-03-18 | 191.67 |
| 2024-03-15 | 191.19 |
| 2024-03-14 | 196.47 |
| 2024-03-13 | 198.88 |
| 2024-03-12 | 204.16 |
| 2024-03-11 | 188.79 |
| 2024-03-08 | 184.94 |
| 2024-03-07 | 187.34 |
| 2024-03-06 | 188.30 |
| 2024-03-05 | 183.02 |
| 2024-03-04 | 186.38 |
| 2024-03-01 | 191.67 |
| 2024-02-29 | 193.59 |
| 2024-02-28 | 195.99 |
| 2024-02-27 | 202.72 |
| 2024-02-26 | 202.24 |
| 2024-02-23 | 205.60 |
| 2024-02-22 | 205.12 |
| 2024-02-21 | 202.24 |
| 2024-02-20 | 186.86 |
| 2024-02-19 | 188.79 |
| 2024-02-16 | 195.99 |
| 2024-02-15 | 191.19 |
| 2024-02-14 | 190.71 |
| 2024-02-09 | 176.77 |
| 2024-02-08 | 179.18 |
| 2024-02-07 | 178.69 |
| 2024-02-06 | 183.98 |
| 2024-02-05 | 166.68 |
| 2024-02-02 | 164.76 |
| 2024-02-01 | 169.08 |
| 2024-01-31 | 174.37 |
| 2024-01-30 | 173.89 |
| 2024-01-29 | 184.46 |
| 2024-01-26 | 178.21 |
| 2024-01-25 | 177.25 |
| 2024-01-24 | 166.20 |
| 2024-01-23 | 158.51 |
| 2024-01-22 | 143.62 |
| 2024-01-19 | 141.70 |
| 2024-01-18 | 143.62 |
| 2024-01-17 | 140.73 |
| 2024-01-16 | 148.90 |
| 2024-01-15 | 153.71 |
| 2024-01-12 | 151.79 |
| 2024-01-11 | 151.79 |
| 2024-01-10 | 147.94 |
| 2024-01-09 | 148.42 |
| 2024-01-08 | 151.79 |
| 2024-01-05 | 158.51 |
| 2024-01-04 | 156.11 |
| 2024-01-03 | 155.15 |
| 2024-01-02 | 154.67 |
| 2023-12-29 | 161.40 |
| 2023-12-28 | 160.92 |
| 2023-12-27 | 149.86 |
| 2023-12-22 | 147.94 |
| 2023-12-21 | 149.86 |
| 2023-12-20 | 145.06 |
| 2023-12-19 | 142.66 |
| 2023-12-18 | 146.02 |
| 2023-12-15 | 148.42 |
| 2023-12-14 | 135.45 |
| 2023-12-13 | 136.41 |
| 2023-12-12 | 146.50 |
| 2023-12-11 | 139.77 |
| 2023-12-08 | 144.10 |
| 2023-12-07 | 148.42 |
| 2023-12-06 | 155.15 |
| 2023-12-05 | 148.90 |
| 2023-12-04 | 153.23 |
| 2023-12-01 | 156.59 |
| 2023-11-30 | 162.36 |
| 2023-11-29 | 162.84 |
| 2023-11-28 | 169.57 |
| 2023-11-27 | 178.69 |
| 2023-11-24 | 183.50 |
| 2023-11-23 | 190.71 |
| 2023-11-22 | 188.30 |
| 2023-11-21 | 189.75 |
| 2023-11-20 | 192.15 |
| 2023-11-17 | 183.98 |
| 2023-11-16 | 192.63 |
| 2023-11-15 | 195.03 |
| 2023-11-14 | 180.14 |
| 2023-11-13 | 178.21 |
| 2023-11-10 | 180.62 |
| 2023-11-09 | 185.90 |
| 2023-11-08 | 186.38 |
| 2023-11-07 | 190.71 |
| 2023-11-06 | 199.36 |
| 2023-11-03 | 192.63 |
| 2023-11-02 | 184.94 |
| 2023-11-01 | 182.06 |
| 2023-10-31 | 186.38 |
| 2023-10-30 | 191.19 |
| 2023-10-27 | 202.72 |
| 2023-10-26 | 198.88 |
| 2023-10-25 | 196.95 |
| 2023-10-24 | 194.07 |
| 2023-10-20 | 195.03 |
| 2023-10-19 | 194.07 |
| 2023-10-18 | 210.41 |
| 2023-10-17 | 208.49 |
| 2023-10-16 | 208.97 |
| 2023-10-13 | 215.69 |
| 2023-10-12 | 220.98 |
| 2023-10-11 | 207.53 |
| 2023-10-10 | 210.41 |
| 2023-10-09 | 206.08 |
| 2023-10-06 | 205.12 |
| 2023-10-05 | 199.84 |
| 2023-10-04 | 198.88 |
| 2023-10-03 | 199.84 |
| 2023-09-29 | 214.25 |
| 2023-09-28 | 213.29 |
| 2023-09-27 | 211.85 |
| 2023-09-26 | 206.08 |
| 2023-09-25 | 209.45 |
| 2023-09-22 | 212.33 |
| 2023-09-21 | 201.76 |
| 2023-09-20 | 207.53 |
| 2023-09-19 | 210.41 |
| 2023-09-18 | 208.49 |
| 2023-09-15 | 212.33 |
| 2023-09-14 | 210.89 |
| 2023-09-13 | 208.97 |
| 2023-09-12 | 207.04 |
| 2023-09-11 | 213.29 |
| 2023-09-07 | 214.25 |
| 2023-09-06 | 217.14 |
| 2023-09-05 | 216.65 |
| 2023-09-04 | 224.34 |
| 2023-08-31 | 197.91 |
| 2023-08-30 | 201.76 |
| 2023-08-29 | 202.72 |
| 2023-08-28 | 198.40 |
| 2023-08-25 | 195.51 |
| 2023-08-24 | 193.59 |
| 2023-08-23 | 192.15 |
| 2023-08-22 | 195.03 |
| 2023-08-21 | 190.71 |
| 2023-08-18 | 197.43 |
| 2023-08-17 | 198.88 |
| 2023-08-16 | 204.64 |
| 2023-08-15 | 212.81 |
| 2023-08-14 | 218.58 |
| 2023-08-11 | 228.19 |
| 2023-08-10 | 235.88 |
| 2023-08-09 | 236.36 |
| 2023-08-08 | 243.56 |
| 2023-08-07 | 251.25 |
| 2023-08-04 | 259.42 |
| 2023-08-03 | 255.58 |
| 2023-08-02 | 253.17 |
| 2023-08-01 | 263.74 |
| 2023-07-31 | 269.51 |
| 2023-07-28 | 269.03 |
| 2023-07-27 | 251.25 |
| 2023-07-26 | 241.16 |
| 2023-07-25 | 245.97 |
| 2023-07-24 | 212.81 |
| 2023-07-21 | 222.90 |
| 2023-07-20 | 223.86 |
| 2023-07-19 | 219.54 |
| 2023-07-18 | 217.62 |
| 2023-07-14 | 226.75 |
| 2023-07-13 | 224.34 |
| 2023-07-12 | 222.90 |
| 2023-07-11 | 217.14 |
| 2023-07-10 | 215.69 |
| 2023-07-07 | 212.81 |
| 2023-07-06 | 214.73 |
| 2023-07-05 | 227.71 |
| 2023-07-04 | 239.81 |
| 2023-07-03 | 237.99 |
| 2023-06-30 | 224.76 |
| 2023-06-29 | 228.86 |
| 2023-06-28 | 231.15 |
| 2023-06-27 | 228.86 |
| 2023-06-26 | 219.74 |
| 2023-06-23 | 220.65 |
| 2023-06-21 | 226.58 |
| 2023-06-20 | 234.34 |
| 2023-06-19 | 242.09 |
| 2023-06-16 | 244.83 |
| 2023-06-15 | 240.27 |
| 2023-06-14 | 235.25 |
| 2023-06-13 | 243.92 |
| 2023-06-12 | 244.37 |
| 2023-06-09 | 245.29 |
| 2023-06-08 | 244.37 |
| 2023-06-07 | 240.72 |
| 2023-06-06 | 237.53 |
| 2023-06-05 | 235.25 |
| 2023-06-02 | 235.71 |
| 2023-06-01 | 224.30 |
| 2023-05-31 | 232.06 |
| 2023-05-30 | 234.34 |
| 2023-05-29 | 232.06 |
| 2023-05-25 | 228.41 |
| 2023-05-24 | 241.18 |
| 2023-05-23 | 248.93 |
| 2023-05-22 | 253.50 |
| 2023-05-19 | 250.30 |
| 2023-05-18 | 257.14 |
| 2023-05-17 | 254.41 |
| 2023-05-16 | 264.90 |
| 2023-05-15 | 263.53 |
| 2023-05-12 | 260.34 |
| 2023-05-11 | 267.64 |
| 2023-05-10 | 265.35 |
| 2023-05-09 | 272.20 |
| 2023-05-08 | 279.04 |
| 2023-05-05 | 268.55 |
| 2023-05-04 | 259.43 |
| 2023-05-03 | 243.00 |
| 2023-05-02 | 246.65 |
| 2023-04-28 | 243.46 |
| 2023-04-27 | 242.09 |
| 2023-04-26 | 260.79 |
| 2023-04-25 | 260.34 |
| 2023-04-24 | 263.07 |
| 2023-04-21 | 270.37 |
| 2023-04-20 | 277.67 |
| 2023-04-19 | 279.95 |
| 2023-04-18 | 282.69 |
| 2023-04-17 | 281.78 |
| 2023-04-14 | 269.92 |
| 2023-04-13 | 263.07 |
| 2023-04-12 | 257.60 |
| 2023-04-11 | 259.43 |
| 2023-04-06 | 257.14 |
| 2023-04-04 | 259.88 |
| 2023-04-03 | 264.90 |
| 2023-03-31 | 265.81 |
| 2023-03-30 | 264.44 |
| 2023-03-29 | 263.53 |
| 2023-03-28 | 264.90 |
| 2023-03-27 | 258.51 |
| 2023-03-24 | 264.90 |
| 2023-03-23 | 274.48 |
| 2023-03-22 | 270.37 |
| 2023-03-21 | 262.16 |
| 2023-03-20 | 261.25 |
| 2023-03-17 | 268.55 |
| 2023-03-16 | 264.44 |
| 2023-03-15 | 270.83 |
| 2023-03-14 | 259.43 |
| 2023-03-13 | 266.72 |
| 2023-03-10 | 262.16 |
| 2023-03-09 | 264.90 |
| 2023-03-08 | 273.11 |
| 2023-03-07 | 290.90 |
| 2023-03-06 | 287.25 |
| 2023-03-03 | 304.13 |
| 2023-03-02 | 300.48 |
| 2023-03-01 | 312.79 |
| 2023-02-28 | 287.70 |
| 2023-02-27 | 296.37 |
| 2023-02-24 | 299.56 |
| 2023-02-23 | 308.69 |
| 2023-02-22 | 306.41 |
| 2023-02-21 | 315.07 |
| 2023-02-20 | 317.35 |
| 2023-02-17 | 300.93 |
| 2023-02-16 | 307.77 |
| 2023-02-15 | 306.41 |
| 2023-02-14 | 317.35 |
| 2023-02-13 | 314.16 |
| 2023-02-10 | 322.83 |
| 2023-02-09 | 327.84 |
| 2023-02-08 | 327.84 |
| 2023-02-07 | 321.91 |
| 2023-02-06 | 323.28 |
| 2023-02-03 | 339.25 |
| 2023-02-02 | 356.58 |
| 2023-02-01 | 362.97 |
| 2023-01-31 | 363.88 |
| 2023-01-30 | 372.09 |
| 2023-01-27 | 380.75 |
| 2023-01-26 | 383.03 |
| 2023-01-20 | 362.05 |
| 2023-01-19 | 352.93 |
| 2023-01-18 | 344.26 |
| 2023-01-17 | 351.56 |
| 2023-01-16 | 346.09 |
| 2023-01-13 | 336.97 |
| 2023-01-12 | 329.67 |
| 2023-01-11 | 325.11 |
| 2023-01-10 | 321.91 |
| 2023-01-09 | 327.39 |
| 2023-01-06 | 318.72 |
| 2023-01-05 | 316.90 |
| 2023-01-04 | 321.00 |
| 2023-01-03 | 305.95 |
| 2022-12-30 | 298.20 |
| 2022-12-29 | 294.09 |
| 2022-12-28 | 295.00 |
| 2022-12-23 | 279.95 |
| 2022-12-22 | 284.97 |
| 2022-12-21 | 282.23 |
| 2022-12-20 | 276.30 |
| 2022-12-19 | 284.06 |
| 2022-12-16 | 287.70 |
| 2022-12-15 | 278.58 |
| 2022-12-14 | 285.88 |
| 2022-12-13 | 274.48 |
| 2022-12-12 | 276.30 |
| 2022-12-09 | 285.88 |
| 2022-12-08 | 267.64 |
| 2022-12-07 | 257.14 |
| 2022-12-06 | 273.11 |
| 2022-12-05 | 282.23 |
| 2022-12-02 | 251.21 |
| 2022-12-01 | 256.23 |
| 2022-11-30 | 257.60 |
| 2022-11-29 | 249.39 |
| 2022-11-28 | 219.29 |
| 2022-11-25 | 230.69 |
| 2022-11-24 | 223.39 |
| 2022-11-23 | 217.01 |
| 2022-11-22 | 215.18 |
| 2022-11-21 | 212.90 |
| 2022-11-18 | 215.18 |
| 2022-11-17 | 223.39 |
| 2022-11-16 | 239.81 |
| 2022-11-15 | 236.62 |
| 2022-11-14 | 227.95 |
| 2022-11-11 | 205.15 |
| 2022-11-10 | 167.74 |
| 2022-11-09 | 175.50 |
| 2022-11-08 | 175.50 |
| 2022-11-07 | 176.41 |
| 2022-11-04 | 167.74 |
| 2022-11-03 | 153.60 |
| 2022-11-02 | 159.99 |
| 2022-11-01 | 155.89 |
| 2022-10-31 | 135.36 |
| 2022-10-28 | 143.11 |
| 2022-10-27 | 154.06 |
| 2022-10-26 | 155.43 |
| 2022-10-25 | 159.53 |
| 2022-10-24 | 153.15 |
| 2022-10-21 | 175.04 |
| 2022-10-20 | 177.32 |
| 2022-10-19 | 186.45 |
| 2022-10-18 | 188.73 |
| 2022-10-17 | 185.99 |
| 2022-10-14 | 179.60 |
| 2022-10-13 | 174.59 |
| 2022-10-12 | 185.99 |
| 2022-10-11 | 202.41 |
| 2022-10-10 | 213.81 |
| 2022-10-07 | 240.27 |
| 2022-10-06 | 243.92 |
| 2022-10-05 | 246.20 |
| 2022-10-03 | 224.76 |
| 2022-09-30 | 232.97 |
| 2022-09-29 | 227.04 |
| 2022-09-28 | 228.86 |
| 2022-09-27 | 238.90 |
| 2022-09-26 | 241.64 |
| 2022-09-23 | 248.02 |
| 2022-09-22 | 249.85 |
| 2022-09-21 | 255.32 |
| 2022-09-20 | 256.69 |
| 2022-09-19 | 262.62 |
| 2022-09-16 | 265.35 |
| 2022-09-15 | 275.39 |
| 2022-09-14 | 258.97 |
| 2022-09-13 | 265.81 |
| 2022-09-09 | 261.71 |
| 2022-09-08 | 246.65 |
| 2022-09-07 | 249.85 |
| 2022-09-06 | 253.04 |
| 2022-09-05 | 261.71 |
| 2022-09-02 | 266.27 |
| 2022-09-01 | 264.90 |
| 2022-08-31 | 267.64 |
| 2022-08-30 | 263.53 |
| 2022-08-29 | 263.53 |
| 2022-08-26 | 270.37 |
| 2022-08-25 | 264.90 |
| 2022-08-24 | 254.41 |
| 2022-08-23 | 256.69 |
| 2022-08-22 | 266.27 |
| 2022-08-19 | 269.00 |
| 2022-08-18 | 267.64 |
| 2022-08-17 | 275.39 |
| 2022-08-16 | 274.93 |
| 2022-08-15 | 271.74 |
| 2022-08-12 | 279.95 |
| 2022-08-11 | 279.49 |
| 2022-08-10 | 263.07 |
| 2022-08-09 | 270.37 |
| 2022-08-08 | 274.02 |
| 2022-08-05 | 274.48 |
| 2022-08-04 | 270.83 |
| 2022-08-03 | 266.72 |
| 2022-08-02 | 270.37 |
| 2022-08-01 | 281.32 |
| 2022-07-29 | 286.79 |
| 2022-07-28 | 292.72 |
| 2022-07-27 | 300.93 |
| 2022-07-26 | 305.49 |
| 2022-07-25 | 293.63 |
| 2022-07-22 | 290.90 |
| 2022-07-21 | 284.97 |
| 2022-07-20 | 294.09 |
| 2022-07-19 | 288.16 |
| 2022-07-18 | 289.99 |
| 2022-07-15 | 277.21 |
| 2022-07-14 | 283.14 |
| 2022-07-13 | 299.11 |
| 2022-07-12 | 328.76 |
| 2022-07-11 | 334.23 |
| 2022-07-08 | 344.72 |
| 2022-07-07 | 343.35 |
| 2022-07-06 | 342.13 |
| 2022-07-05 | 352.69 |
| 2022-07-04 | 355.33 |
| 2022-06-30 | 361.93 |
| 2022-06-29 | 348.73 |
| 2022-06-28 | 352.25 |
| 2022-06-27 | 352.25 |
| 2022-06-24 | 336.42 |
| 2022-06-23 | 335.54 |
| 2022-06-22 | 326.30 |
| 2022-06-21 | 335.98 |
| 2022-06-20 | 328.94 |
| 2022-06-17 | 324.54 |
| 2022-06-16 | 323.66 |
| 2022-06-15 | 329.38 |
| 2022-06-14 | 313.10 |
| 2022-06-13 | 314.42 |
| 2022-06-10 | 330.26 |
| 2022-06-09 | 337.73 |
| 2022-06-08 | 336.42 |
| 2022-06-07 | 329.82 |
| 2022-06-06 | 331.14 |
| 2022-06-02 | 328.94 |
| 2022-06-01 | 335.54 |
| 2022-05-31 | 339.93 |
| 2022-05-30 | 326.30 |
| 2022-05-27 | 323.22 |
| 2022-05-26 | 313.10 |
| 2022-05-25 | 317.94 |
| 2022-05-24 | 321.02 |
| 2022-05-23 | 327.62 |
| 2022-05-20 | 332.02 |
| 2022-05-19 | 302.54 |
| 2022-05-18 | 314.86 |
| 2022-05-17 | 307.82 |
| 2022-05-16 | 279.22 |
| 2022-05-13 | 274.82 |
| 2022-05-12 | 266.03 |
| 2022-05-11 | 271.30 |
| 2022-05-10 | 273.50 |
| 2022-05-06 | 287.58 |
| 2022-05-05 | 310.90 |
| 2022-05-04 | 316.18 |
| 2022-05-03 | 315.30 |
| 2022-04-29 | 321.46 |
| 2022-04-28 | 313.10 |
| 2022-04-27 | 290.66 |
| 2022-04-26 | 293.30 |
| 2022-04-25 | 310.90 |
| 2022-04-22 | 357.97 |
| 2022-04-21 | 346.97 |
| 2022-04-20 | 342.57 |
| 2022-04-19 | 365.45 |
| 2022-04-14 | 425.72 |
| 2022-04-13 | 416.04 |
| 2022-04-12 | 416.48 |
| 2022-04-11 | 416.92 |
| 2022-04-08 | 442.00 |
| 2022-04-07 | 439.36 |
| 2022-04-06 | 445.96 |
| 2022-04-04 | 451.24 |
| 2022-04-01 | 443.76 |
| 2022-03-31 | 441.56 |
| 2022-03-30 | 437.16 |
| 2022-03-29 | 428.80 |
| 2022-03-28 | 427.48 |
| 2022-03-25 | 428.80 |
| 2022-03-24 | 440.68 |
| 2022-03-23 | 440.68 |
| 2022-03-22 | 438.92 |
| 2022-03-21 | 427.48 |
| 2022-03-18 | 440.24 |
| 2022-03-17 | 433.20 |
| 2022-03-16 | 387.45 |
| 2022-03-15 | 358.85 |
| 2022-03-14 | 393.17 |
| 2022-03-11 | 418.68 |
| 2022-03-10 | 430.12 |
| 2022-03-09 | 416.48 |
| 2022-03-08 | 425.72 |
| 2022-03-07 | 436.72 |
| 2022-03-04 | 460.92 |
| 2022-03-03 | 472.36 |
| 2022-03-02 | 468.40 |
| 2022-03-01 | 478.07 |
| 2022-02-28 | 478.95 |
| 2022-02-25 | 470.16 |
| 2022-02-24 | 476.75 |
| 2022-02-23 | 496.55 |
| 2022-02-22 | 496.55 |
| 2022-02-21 | 511.51 |
| 2022-02-18 | 507.55 |
| 2022-02-17 | 509.75 |
| 2022-02-16 | 501.39 |
| 2022-02-15 | 488.63 |
| 2022-02-14 | 502.27 |
| 2022-02-11 | 517.67 |
| 2022-02-10 | 504.47 |
| 2022-02-09 | 501.83 |
| 2022-02-08 | 496.55 |
| 2022-02-07 | 499.19 |
| 2022-02-04 | 489.51 |
| 2022-01-31 | 471.04 |
| 2022-01-28 | 472.36 |
| 2022-01-27 | 492.59 |
| 2022-01-26 | 493.91 |
| 2022-01-25 | 493.47 |
| 2022-01-24 | 496.11 |
| 2022-01-21 | 503.15 |
| 2022-01-20 | 494.79 |
| 2022-01-19 | 468.84 |
| 2022-01-18 | 457.40 |
| 2022-01-17 | 452.56 |
| 2022-01-14 | 444.64 |
| 2022-01-13 | 461.36 |
| 2022-01-12 | 464.44 |
| 2022-01-11 | 460.48 |
| 2022-01-10 | 451.68 |
| 2022-01-07 | 454.76 |
| 2022-01-06 | 431.00 |
| 2022-01-05 | 443.32 |
| 2022-01-04 | 432.32 |
| 2022-01-03 | 431.00 |
| 2021-12-31 | 432.76 |
| 2021-12-30 | 432.32 |
| 2021-12-29 | 427.92 |
| 2021-12-28 | 443.32 |
| 2021-12-24 | 442.44 |
| 2021-12-23 | 443.32 |
| 2021-12-22 | 445.52 |
| 2021-12-21 | 445.52 |
| 2021-12-20 | 445.52 |
| 2021-12-17 | 451.24 |
| 2021-12-16 | 453.44 |
| 2021-12-15 | 457.84 |
| 2021-12-14 | 463.12 |
| 2021-12-13 | 478.95 |
| 2021-12-10 | 482.47 |
| 2021-12-09 | 485.11 |
| 2021-12-08 | 471.48 |
| 2021-12-07 | 472.36 |
| 2021-12-06 | 469.28 |
| 2021-12-03 | 462.68 |
| 2021-12-02 | 457.84 |
| 2021-12-01 | 441.12 |
| 2021-11-30 | 430.56 |
| 2021-11-29 | 436.28 |
| 2021-11-26 | 443.32 |
| 2021-11-25 | 457.84 |
| 2021-11-24 | 457.84 |
| 2021-11-23 | 459.60 |
| 2021-11-22 | 461.80 |
| 2021-11-19 | 468.40 |
| 2021-11-18 | 464.44 |
| 2021-11-17 | 467.52 |
| 2021-11-16 | 473.67 |
| 2021-11-15 | 471.92 |
| 2021-11-12 | 470.60 |
| 2021-11-11 | 471.48 |
| 2021-11-10 | 449.48 |
| 2021-11-09 | 452.12 |
| 2021-11-08 | 461.80 |
| 2021-11-05 | 458.28 |
| 2021-11-04 | 464.00 |
| 2021-11-03 | 459.16 |
| 2021-11-02 | 455.64 |
| 2021-11-01 | 489.51 |
| 2021-10-29 | 476.75 |
| 2021-10-28 | 489.95 |
| 2021-10-27 | 494.35 |
| 2021-10-26 | 498.75 |
| 2021-10-25 | 488.63 |
| 2021-10-22 | 487.75 |
| 2021-10-21 | 475.43 |
| 2021-10-20 | 471.04 |
| 2021-10-19 | 467.08 |
| 2021-10-18 | 449.48 |
| 2021-10-15 | 460.48 |
| 2021-10-12 | 456.08 |
| 2021-10-11 | 456.96 |
| 2021-10-08 | 430.56 |
| 2021-10-07 | 423.52 |
| 2021-10-06 | 409.88 |
| 2021-10-05 | 418.68 |
| 2021-10-04 | 424.40 |
| 2021-09-30 | 445.96 |
| 2021-09-29 | 448.16 |
| 2021-09-28 | 429.24 |
| 2021-09-27 | 419.56 |
| 2021-09-24 | 412.52 |
| 2021-09-23 | 416.04 |
| 2021-09-21 | 407.24 |
| 2021-09-20 | 405.92 |
| 2021-09-17 | 458.28 |
| 2021-09-16 | 462.68 |
| 2021-09-15 | 478.95 |
| 2021-09-14 | 484.23 |
| 2021-09-13 | 504.47 |
| 2021-09-10 | 508.43 |
| 2021-09-09 | 485.55 |
| 2021-09-08 | 493.47 |
| 2021-09-07 | 489.95 |
| 2021-09-06 | 472.36 |
| 2021-09-03 | 481.15 |
| 2021-09-02 | 481.15 |
| 2021-09-01 | 472.79 |
| 2021-08-31 | 465.32 |
| 2021-08-30 | 460.48 |
| 2021-08-27 | 482.03 |
| 2021-08-26 | 474.99 |
| 2021-08-25 | 500.95 |
| 2021-08-24 | 493.91 |
| 2021-08-23 | 494.79 |
| 2021-08-20 | 469.72 |
| 2021-08-19 | 481.59 |
| 2021-08-18 | 494.79 |
| 2021-08-17 | 462.24 |
| 2021-08-16 | 476.31 |
| 2021-08-13 | 475.87 |
| 2021-08-12 | 471.48 |
| 2021-08-11 | 475.43 |
| 2021-08-10 | 458.28 |
| 2021-08-09 | 447.28 |
| 2021-08-06 | 427.48 |
| 2021-08-05 | 427.04 |
| 2021-08-04 | 431.00 |
| 2021-08-03 | 437.60 |
| 2021-08-02 | 430.56 |
| 2021-07-30 | 420.88 |
| 2021-07-29 | 438.04 |
| 2021-07-28 | 432.32 |
| 2021-07-27 | 412.96 |
| 2021-07-26 | 430.56 |
| 2021-07-23 | 452.56 |
| 2021-07-22 | 460.92 |
| 2021-07-21 | 451.24 |
| 2021-07-20 | 454.76 |
| 2021-07-19 | 461.36 |
| 2021-07-16 | 470.16 |
| 2021-07-15 | 470.16 |
| 2021-07-14 | 442.88 |
| 2021-07-13 | 450.80 |
| 2021-07-12 | 448.60 |
| 2021-07-09 | 441.56 |
| 2021-07-08 | 438.92 |
| 2021-07-07 | 467.52 |
| 2021-07-06 | 464.88 |
| 2021-07-05 | 454.32 |
| 2021-07-02 | 456.04 |
| 2021-06-30 | 469.36 |
| 2021-06-29 | 470.65 |
| 2021-06-28 | 477.52 |
| 2021-06-25 | 496.43 |
| 2021-06-24 | 471.94 |
| 2021-06-23 | 474.52 |
| 2021-06-22 | 478.38 |
| 2021-06-21 | 462.05 |
| 2021-06-18 | 470.22 |
| 2021-06-17 | 483.11 |
| 2021-06-16 | 479.67 |
| 2021-06-15 | 477.95 |
| 2021-06-11 | 487.84 |
| 2021-06-10 | 494.71 |
| 2021-06-09 | 489.99 |
| 2021-06-08 | 489.99 |
| 2021-06-07 | 493.42 |
| 2021-06-04 | 502.02 |
| 2021-06-03 | 490.85 |
| 2021-06-02 | 508.46 |
| 2021-06-01 | 507.17 |
| 2021-05-31 | 516.63 |
| 2021-05-28 | 516.20 |
| 2021-05-27 | 505.45 |
| 2021-05-26 | 515.34 |
| 2021-05-25 | 505.88 |
| 2021-05-24 | 469.79 |
| 2021-05-21 | 468.50 |
| 2021-05-20 | 475.38 |
| 2021-05-18 | 486.55 |
| 2021-05-17 | 483.11 |
| 2021-05-14 | 468.50 |
| 2021-05-13 | 445.30 |
| 2021-05-12 | 458.19 |
| 2021-05-11 | 462.05 |
| 2021-05-10 | 468.50 |
| 2021-05-07 | 469.79 |
| 2021-05-06 | 453.46 |
| 2021-05-05 | 447.02 |
| 2021-05-04 | 433.69 |
| 2021-05-03 | 433.69 |
| 2021-04-30 | 438.42 |
| 2021-04-29 | 446.16 |
| 2021-04-28 | 434.55 |
| 2021-04-27 | 437.99 |
| 2021-04-26 | 435.84 |
| 2021-04-23 | 444.44 |
| 2021-04-22 | 446.59 |
| 2021-04-21 | 440.57 |
| 2021-04-20 | 437.99 |
| 2021-04-19 | 427.25 |
| 2021-04-16 | 410.49 |
| 2021-04-15 | 409.63 |
| 2021-04-14 | 409.63 |
| 2021-04-13 | 413.93 |
| 2021-04-12 | 412.21 |
| 2021-04-09 | 405.76 |
| 2021-04-08 | 415.65 |
| 2021-04-07 | 413.07 |
| 2021-04-01 | 418.65 |
| 2021-03-31 | 410.06 |
| 2021-03-30 | 423.81 |
| 2021-03-29 | 421.23 |
| 2021-03-26 | 423.81 |
| 2021-03-25 | 418.65 |
| 2021-03-24 | 425.10 |
| 2021-03-23 | 441.43 |
| 2021-03-22 | 443.15 |
| 2021-03-19 | 421.23 |
| 2021-03-18 | 446.16 |
| 2021-03-17 | 442.29 |
| 2021-03-16 | 446.59 |
| 2021-03-15 | 436.27 |
| 2021-03-12 | 438.85 |
| 2021-03-11 | 424.24 |
| 2021-03-10 | 405.33 |
| 2021-03-09 | 387.29 |
| 2021-03-08 | 404.47 |
| 2021-03-05 | 428.11 |
| 2021-03-04 | 436.27 |
| 2021-03-03 | 441.00 |
| 2021-03-02 | 401.47 |
| 2021-03-01 | 412.64 |
| 2021-02-26 | 411.78 |
| 2021-02-25 | 450.02 |
| 2021-02-24 | 438.85 |
| 2021-02-23 | 470.22 |
| 2021-02-22 | 440.57 |
| 2021-02-19 | 461.63 |
| 2021-02-18 | 461.20 |
| 2021-02-17 | 482.25 |
| 2021-02-16 | 475.38 |
| 2021-02-11 | 456.47 |
| 2021-02-10 | 454.75 |
| 2021-02-09 | 448.30 |
| 2021-02-08 | 444.44 |
| 2021-02-05 | 444.01 |
| 2021-02-04 | 433.69 |
| 2021-02-03 | 436.70 |
| 2021-02-02 | 419.08 |
| 2021-02-01 | 422.09 |
| 2021-01-29 | 411.78 |
| 2021-01-28 | 412.64 |
| 2021-01-27 | 416.08 |
| 2021-01-26 | 412.64 |
| 2021-01-25 | 417.80 |
| 2021-01-22 | 406.62 |
| 2021-01-21 | 433.26 |
| 2021-01-20 | 425.10 |
| 2021-01-19 | 422.52 |
| 2021-01-18 | 416.51 |
| 2021-01-15 | 423.38 |
| 2021-01-14 | 391.15 |
| 2021-01-13 | 392.01 |
| 2021-01-12 | 397.60 |
| 2021-01-11 | 383.85 |
| 2021-01-08 | 359.36 |
| 2021-01-07 | 348.61 |
| 2021-01-06 | 322.83 |
| 2021-01-05 | 311.23 |
| 2021-01-04 | 303.92 |
| 2020-12-31 | 321.11 |
| 2020-12-30 | 319.82 |
| 2020-12-29 | 315.53 |
| 2020-12-28 | 316.81 |
| 2020-12-24 | 309.51 |
| 2020-12-23 | 303.06 |
| 2020-12-22 | 300.49 |
| 2020-12-21 | 306.93 |
| 2020-12-18 | 305.64 |
| 2020-12-17 | 312.95 |
| 2020-12-16 | 319.82 |
| 2020-12-15 | 313.81 |
| 2020-12-14 | 317.24 |
| 2020-12-11 | 312.52 |
| 2020-12-10 | 312.09 |
| 2020-12-09 | 312.52 |
| 2020-12-08 | 309.51 |
| 2020-12-07 | 316.38 |
| 2020-12-04 | 334.86 |
| 2020-12-03 | 329.71 |
| 2020-12-02 | 337.44 |
| 2020-12-01 | 330.14 |
| 2020-11-30 | 321.54 |
| 2020-11-27 | 340.88 |
| 2020-11-26 | 327.99 |
| 2020-11-25 | 323.26 |
| 2020-11-24 | 323.69 |
| 2020-11-23 | 331.42 |
| 2020-11-20 | 328.85 |
| 2020-11-19 | 333.57 |
| 2020-11-18 | 337.87 |
| 2020-11-17 | 323.69 |
| 2020-11-16 | 315.53 |
| 2020-11-13 | 310.80 |
| 2020-11-12 | 313.38 |
| 2020-11-11 | 326.27 |
| 2020-11-10 | 315.95 |
| 2020-11-09 | 303.06 |
| 2020-11-06 | 294.47 |
| 2020-11-05 | 299.63 |
| 2020-11-04 | 287.59 |
| 2020-11-03 | 264.39 |
| 2020-11-02 | 263.10 |
| 2020-10-30 | 246.34 |
| 2020-10-29 | 258.80 |
| 2020-10-28 | 257.94 |
| 2020-10-27 | 265.68 |
| 2020-10-23 | 276.85 |
| 2020-10-22 | 277.71 |
| 2020-10-21 | 268.26 |
| 2020-10-20 | 258.80 |
| 2020-10-19 | 257.09 |
| 2020-10-16 | 251.93 |
| 2020-10-15 | 233.88 |
| 2020-10-14 | 228.72 |
| 2020-10-12 | 231.73 |
| 2020-10-09 | 219.27 |
| 2020-10-08 | 222.71 |
| 2020-10-07 | 220.99 |
| 2020-10-06 | 222.71 |
| 2020-10-05 | 214.97 |
| 2020-09-30 | 214.11 |
| 2020-09-29 | 207.24 |
| 2020-09-28 | 227.01 |
| 2020-09-25 | 223.14 |
| 2020-09-24 | 220.99 |
| 2020-09-23 | 227.01 |
| 2020-09-22 | 229.15 |
| 2020-09-21 | 233.02 |
| 2020-09-18 | 239.04 |
| 2020-09-17 | 233.88 |
| 2020-09-16 | 236.03 |
| 2020-09-15 | 231.30 |
| 2020-09-14 | 227.01 |
| 2020-09-11 | 225.29 |
| 2020-09-10 | 227.44 |
| 2020-09-09 | 231.30 |
| 2020-09-08 | 230.01 |
| 2020-09-07 | 219.70 |
| 2020-09-04 | 220.13 |
| 2020-09-03 | 219.27 |
| 2020-09-02 | 220.13 |
| 2020-09-01 | 215.40 |
| 2020-08-31 | 217.98 |
| 2020-08-28 | 230.01 |
| 2020-08-27 | 222.28 |
| 2020-08-26 | 229.58 |
| 2020-08-25 | 234.74 |
| 2020-08-24 | 236.89 |
| 2020-08-21 | 236.89 |
| 2020-08-20 | 239.90 |
| 2020-08-19 | 248.49 |
| 2020-08-18 | 252.36 |
| 2020-08-17 | 254.94 |
| 2020-08-14 | 239.04 |
| 2020-08-13 | 232.59 |
| 2020-08-12 | 234.31 |
| 2020-08-11 | 234.31 |
| 2020-08-10 | 219.70 |
| 2020-08-07 | 215.40 |
| 2020-08-06 | 218.84 |
| 2020-08-05 | 219.70 |
| 2020-08-04 | 224.00 |
| 2020-08-03 | 210.25 |
| 2020-07-31 | 210.68 |
| 2020-07-30 | 211.97 |
| 2020-07-29 | 219.27 |
| 2020-07-28 | 213.68 |
| 2020-07-27 | 213.26 |
| 2020-07-24 | 216.26 |
| 2020-07-23 | 224.00 |
| 2020-07-22 | 227.01 |
| 2020-07-21 | 231.30 |
| 2020-07-20 | 231.73 |
| 2020-07-17 | 224.43 |
| 2020-07-16 | 225.72 |
| 2020-07-15 | 227.87 |
| 2020-07-14 | 233.02 |
| 2020-07-13 | 237.75 |
| 2020-07-10 | 236.46 |
| 2020-07-09 | 248.49 |
| 2020-07-08 | 254.08 |
| 2020-07-07 | 254.08 |
| 2020-07-06 | 260.95 |
| 2020-07-03 | 221.85 |
| 2020-07-02 | 208.53 |
| 2020-06-30 | 195.10 |
| 2020-06-29 | 196.34 |
| 2020-06-26 | 194.27 |
| 2020-06-24 | 198.82 |
| 2020-06-23 | 198.82 |
| 2020-06-22 | 194.68 |
| 2020-06-19 | 200.06 |
| 2020-06-18 | 198.41 |
| 2020-06-17 | 202.13 |
| 2020-06-16 | 203.38 |
| 2020-06-15 | 199.24 |
| 2020-06-12 | 205.44 |
| 2020-06-11 | 209.58 |
| 2020-06-10 | 220.34 |
| 2020-06-09 | 219.52 |
| 2020-06-08 | 220.34 |
| 2020-06-05 | 220.34 |
| 2020-06-04 | 216.21 |
| 2020-06-03 | 214.55 |
| 2020-06-02 | 209.17 |
| 2020-06-01 | 208.76 |
| 2020-05-29 | 200.48 |
| 2020-05-28 | 200.89 |
| 2020-05-27 | 197.17 |
| 2020-05-26 | 196.34 |
| 2020-05-25 | 193.03 |
| 2020-05-22 | 195.51 |
| 2020-05-21 | 207.10 |
| 2020-05-20 | 203.79 |
| 2020-05-19 | 203.79 |
| 2020-05-18 | 198.00 |
| 2020-05-15 | 195.10 |
| 2020-05-14 | 197.58 |
| 2020-05-13 | 202.55 |
| 2020-05-12 | 199.65 |
| 2020-05-11 | 207.51 |
| 2020-05-08 | 203.38 |
| 2020-05-07 | 200.89 |
| 2020-05-06 | 205.44 |
| 2020-05-05 | 206.69 |
| 2020-05-04 | 190.55 |
| 2020-04-29 | 207.51 |
| 2020-04-28 | 198.82 |
| 2020-04-27 | 195.51 |
| 2020-04-24 | 185.16 |
| 2020-04-23 | 185.99 |
| 2020-04-22 | 186.41 |
| 2020-04-21 | 186.82 |
| 2020-04-20 | 188.89 |
| 2020-04-17 | 192.20 |
| 2020-04-16 | 182.27 |
| 2020-04-15 | 184.34 |
| 2020-04-14 | 189.72 |
| 2020-04-09 | 188.06 |
| 2020-04-08 | 183.92 |
| 2020-04-07 | 189.72 |
| 2020-04-06 | 184.75 |
| 2020-04-03 | 181.03 |
| 2020-04-02 | 178.96 |
| 2020-04-01 | 181.03 |
| 2020-03-31 | 189.72 |
| 2020-03-30 | 184.34 |
| 2020-03-27 | 187.23 |
| 2020-03-26 | 187.23 |
| 2020-03-25 | 191.79 |
| 2020-03-24 | 176.89 |
| 2020-03-23 | 162.40 |
| 2020-03-20 | 181.44 |
| 2020-03-19 | 160.33 |
| 2020-03-18 | 170.68 |
| 2020-03-17 | 179.78 |
| 2020-03-16 | 174.40 |
| 2020-03-13 | 193.44 |
| 2020-03-12 | 195.10 |
| 2020-03-11 | 204.20 |
| 2020-03-10 | 205.44 |
| 2020-03-09 | 199.24 |
| 2020-03-06 | 212.48 |
| 2020-03-05 | 220.76 |
| 2020-03-04 | 207.93 |
| 2020-03-03 | 208.34 |
| 2020-03-02 | 208.34 |
| 2020-02-28 | 204.20 |
| 2020-02-27 | 213.31 |
| 2020-02-26 | 207.93 |
| 2020-02-25 | 209.17 |
| 2020-02-24 | 207.93 |
| 2020-02-21 | 218.28 |
| 2020-02-20 | 220.76 |
| 2020-02-19 | 222.41 |
| 2020-02-18 | 220.76 |
| 2020-02-17 | 226.97 |
| 2020-02-14 | 220.34 |
| 2020-02-13 | 217.86 |
| 2020-02-12 | 221.59 |
| 2020-02-11 | 220.76 |
| 2020-02-10 | 217.86 |
| 2020-02-07 | 223.66 |
| 2020-02-06 | 224.07 |
| 2020-02-05 | 218.69 |
| 2020-02-04 | 216.21 |
| 2020-02-03 | 215.79 |
| 2020-01-31 | 213.72 |
| 2020-01-30 | 216.62 |
| 2020-01-29 | 222.00 |
| 2020-01-24 | 230.28 |
| 2020-01-23 | 230.69 |
| 2020-01-22 | 234.83 |
| 2020-01-21 | 227.79 |
| 2020-01-20 | 236.49 |
| 2020-01-17 | 241.04 |
| 2020-01-16 | 237.31 |
| 2020-01-15 | 236.49 |
| 2020-01-14 | 238.97 |
| 2020-01-13 | 240.21 |
| 2020-01-10 | 234.00 |
| 2020-01-09 | 235.24 |
| 2020-01-08 | 230.28 |
| 2020-01-07 | 238.14 |
| 2020-01-06 | 238.56 |
| 2020-01-03 | 241.87 |
| 2020-01-02 | 241.45 |
| 2019-12-31 | 231.52 |
| 2019-12-30 | 234.00 |
| 2019-12-27 | 236.07 |
| 2019-12-24 | 234.42 |
| 2019-12-23 | 232.35 |
| 2019-12-20 | 234.00 |
| 2019-12-19 | 232.35 |
| 2019-12-18 | 234.83 |
| 2019-12-17 | 231.52 |
| 2019-12-16 | 221.59 |
| 2019-12-13 | 225.73 |
| 2019-12-12 | 212.07 |
| 2019-12-11 | 208.34 |
| 2019-12-10 | 207.10 |
| 2019-12-09 | 209.17 |
| 2019-12-06 | 211.24 |
| 2019-12-05 | 209.58 |
| 2019-12-04 | 205.86 |
| 2019-12-03 | 210.83 |
| 2019-12-02 | 208.76 |
| 2019-11-29 | 206.27 |
| 2019-11-28 | 215.79 |
| 2019-11-27 | 218.69 |
| 2019-11-26 | 217.03 |
| 2019-11-25 | 219.10 |
| 2019-11-22 | 215.79 |
| 2019-11-21 | 214.55 |
| 2019-11-20 | 219.52 |
| 2019-11-19 | 223.66 |
| 2019-11-18 | 221.59 |
| 2019-11-15 | 217.45 |
| 2019-11-14 | 217.45 |
| 2019-11-13 | 219.93 |
| 2019-11-12 | 224.90 |
| 2019-11-11 | 222.83 |
| 2019-11-08 | 233.59 |
| 2019-11-07 | 231.11 |
| 2019-11-06 | 229.45 |
| 2019-11-05 | 225.73 |
| 2019-11-04 | 224.48 |
| 2019-11-01 | 217.86 |
| 2019-10-31 | 210.41 |
| 2019-10-30 | 211.24 |
| 2019-10-29 | 213.72 |
| 2019-10-28 | 214.55 |
| 2019-10-25 | 212.48 |
| 2019-10-24 | 217.03 |
| 2019-10-23 | 208.34 |
| 2019-10-22 | 210.83 |
| 2019-10-21 | 211.24 |
| 2019-10-18 | 214.14 |
| 2019-10-17 | 219.10 |
| 2019-10-16 | 219.10 |
| 2019-10-15 | 218.69 |
| 2019-10-14 | 219.10 |
| 2019-10-11 | 214.96 |
| 2019-10-10 | 206.27 |
| 2019-10-09 | 205.86 |
| 2019-10-08 | 206.69 |
| 2019-10-04 | 209.17 |
| 2019-10-03 | 210.41 |
| 2019-10-02 | 209.58 |
| 2019-09-30 | 208.76 |
| 2019-09-27 | 209.58 |
| 2019-09-26 | 207.51 |
| 2019-09-25 | 196.34 |
| 2019-09-24 | 198.00 |
| 2019-09-23 | 200.48 |
| 2019-09-20 | 205.44 |
| 2019-09-19 | 208.34 |
| 2019-09-18 | 212.07 |
| 2019-09-17 | 212.89 |
| 2019-09-16 | 216.21 |
| 2019-09-13 | 220.34 |
| 2019-09-12 | 215.38 |
| 2019-09-11 | 214.14 |
| 2019-09-10 | 208.76 |
| 2019-09-09 | 212.89 |
| 2019-09-06 | 218.28 |
| 2019-09-05 | 217.45 |
| 2019-09-04 | 208.76 |
| 2019-09-03 | 196.75 |
| 2019-09-02 | 199.65 |
| 2019-08-30 | 195.51 |
| 2019-08-29 | 193.03 |
| 2019-08-28 | 192.61 |
| 2019-08-27 | 195.10 |
| 2019-08-26 | 197.17 |
| 2019-08-23 | 212.07 |
| 2019-08-22 | 205.03 |
| 2019-08-21 | 207.10 |
| 2019-08-20 | 205.44 |
| 2019-08-19 | 204.62 |
| 2019-08-16 | 202.55 |
| 2019-08-15 | 195.93 |
| 2019-08-14 | 197.17 |
| 2019-08-13 | 195.93 |
| 2019-08-12 | 202.13 |
| 2019-08-09 | 199.65 |
| 2019-08-08 | 203.38 |
| 2019-08-07 | 200.06 |
| 2019-08-06 | 205.44 |
| 2019-08-05 | 207.93 |
| 2019-08-02 | 214.14 |
| 2019-08-01 | 226.14 |
| 2019-07-31 | 224.90 |
| 2019-07-30 | 232.35 |
| 2019-07-29 | 230.69 |
| 2019-07-26 | 234.42 |
| 2019-07-25 | 238.97 |
| 2019-07-24 | 227.38 |
| 2019-07-23 | 225.31 |
| 2019-07-22 | 224.90 |
| 2019-07-19 | 229.86 |
| 2019-07-18 | 222.00 |
| 2019-07-17 | 223.24 |
| 2019-07-16 | 223.24 |
| 2019-07-15 | 219.52 |
| 2019-07-12 | 217.86 |
| 2019-07-11 | 213.31 |
| 2019-07-10 | 211.24 |
| 2019-07-09 | 208.34 |
| 2019-07-08 | 212.07 |
| 2019-07-05 | 219.52 |
| 2019-07-04 | 217.45 |
| 2019-07-03 | 213.56 |
| 2019-07-02 | 217.98 |
| 2019-06-28 | 213.56 |
| 2019-06-27 | 217.18 |
| 2019-06-26 | 211.14 |
| 2019-06-25 | 209.93 |
| 2019-06-24 | 235.70 |
| 2019-06-21 | 239.32 |
| 2019-06-20 | 242.54 |
| 2019-06-19 | 226.44 |
| 2019-06-18 | 217.18 |
| 2019-06-17 | 213.96 |
| 2019-06-14 | 213.15 |
| 2019-06-13 | 211.14 |
| 2019-06-12 | 209.13 |
| 2019-06-11 | 210.34 |
| 2019-06-10 | 205.91 |
| 2019-06-06 | 198.66 |
| 2019-06-05 | 198.26 |
| 2019-06-04 | 197.46 |
| 2019-06-03 | 203.09 |
| 2019-05-31 | 203.90 |
| 2019-05-30 | 206.71 |
| 2019-05-29 | 205.10 |
| 2019-05-28 | 202.69 |
| 2019-05-27 | 199.07 |
| 2019-05-24 | 200.27 |
| 2019-05-23 | 200.68 |
| 2019-05-22 | 202.69 |
| 2019-05-21 | 201.88 |
| 2019-05-20 | 201.08 |
| 2019-05-17 | 199.07 |
| 2019-05-16 | 200.27 |
| 2019-05-15 | 199.87 |
| 2019-05-14 | 195.44 |
| 2019-05-10 | 198.26 |
| 2019-05-09 | 191.42 |
| 2019-05-08 | 205.91 |
| 2019-05-07 | 212.35 |
| 2019-05-06 | 209.53 |
| 2019-05-03 | 220.00 |
| 2019-05-02 | 216.37 |
| 2019-04-30 | 212.75 |
| 2019-04-29 | 220.80 |
| 2019-04-26 | 212.35 |
| 2019-04-25 | 219.59 |
| 2019-04-24 | 230.87 |
| 2019-04-23 | 230.06 |
| 2019-04-18 | 226.44 |
| 2019-04-17 | 230.46 |
| 2019-04-16 | 230.46 |
| 2019-04-15 | 225.23 |
| 2019-04-12 | 223.62 |
| 2019-04-11 | 219.59 |
| 2019-04-10 | 225.63 |
| 2019-04-09 | 225.63 |
| 2019-04-08 | 232.07 |
| 2019-04-04 | 225.23 |
| 2019-04-03 | 220.00 |
| 2019-04-02 | 219.19 |
| 2019-04-01 | 213.15 |
| 2019-03-29 | 207.12 |
| 2019-03-28 | 201.48 |
| 2019-03-27 | 200.27 |
| 2019-03-26 | 191.02 |
| 2019-03-25 | 188.60 |
| 2019-03-22 | 197.86 |
| 2019-03-21 | 191.42 |
| 2019-03-20 | 193.03 |
| 2019-03-19 | 194.24 |
| 2019-03-18 | 197.86 |
| 2019-03-15 | 192.22 |
| 2019-03-14 | 190.61 |
| 2019-03-13 | 186.99 |
| 2019-03-12 | 189.00 |
| 2019-03-11 | 183.37 |
| 2019-03-08 | 183.77 |
| 2019-03-07 | 192.22 |
| 2019-03-06 | 199.07 |
| 2019-03-05 | 199.07 |
| 2019-03-04 | 206.71 |
| 2019-03-01 | 199.87 |
| 2019-02-28 | 189.81 |
| 2019-02-27 | 193.43 |
| 2019-02-26 | 194.24 |
| 2019-02-25 | 195.85 |
| 2019-02-22 | 188.60 |
| 2019-02-21 | 181.76 |
| 2019-02-20 | 177.73 |
| 2019-02-19 | 173.71 |
| 2019-02-18 | 172.90 |
| 2019-02-15 | 166.46 |
| 2019-02-14 | 175.32 |
| 2019-02-13 | 177.33 |
| 2019-02-12 | 169.68 |
| 2019-02-11 | 176.53 |
| 2019-02-08 | 172.10 |
| 2019-02-04 | 173.31 |
| 2019-02-01 | 170.89 |
| 2019-01-31 | 175.32 |
| 2019-01-30 | 165.66 |
| 2019-01-29 | 164.85 |
| 2019-01-28 | 164.85 |
| 2019-01-25 | 162.44 |
| 2019-01-24 | 156.40 |
| 2019-01-23 | 153.18 |
| 2019-01-22 | 151.57 |
| 2019-01-21 | 150.77 |
| 2019-01-18 | 149.56 |
| 2019-01-17 | 149.56 |
| 2019-01-16 | 149.96 |
| 2019-01-15 | 148.35 |
| 2019-01-14 | 141.91 |
| 2019-01-11 | 142.71 |
| 2019-01-10 | 137.88 |
| 2019-01-09 | 136.27 |
| 2019-01-08 | 129.83 |
| 2019-01-07 | 130.64 |
| 2019-01-04 | 127.42 |
| 2019-01-03 | 122.19 |
| 2019-01-02 | 122.99 |
| 2018-12-31 | 131.04 |
| 2018-12-28 | 131.04 |
| 2018-12-27 | 130.64 |
| 2018-12-24 | 134.66 |
| 2018-12-21 | 134.26 |
| 2018-12-20 | 135.87 |
| 2018-12-19 | 142.31 |
| 2018-12-18 | 150.77 |
| 2018-12-17 | 155.19 |
| 2018-12-14 | 157.21 |
| 2018-12-13 | 164.05 |
| 2018-12-12 | 159.22 |
| 2018-12-11 | 156.00 |
| 2018-12-10 | 153.99 |
| 2018-12-07 | 155.19 |
| 2018-12-06 | 164.45 |
| 2018-12-05 | 170.49 |
| 2018-12-04 | 175.32 |
| 2018-12-03 | 173.31 |
| 2018-11-30 | 160.43 |
| 2018-11-29 | 159.22 |
| 2018-11-28 | 156.80 |
| 2018-11-27 | 154.39 |
| 2018-11-26 | 156.00 |
| 2018-11-23 | 152.38 |
| 2018-11-22 | 154.39 |
| 2018-11-21 | 154.79 |
| 2018-11-20 | 152.78 |
| 2018-11-19 | 156.00 |
| 2018-11-16 | 155.60 |
| 2018-11-15 | 154.79 |
| 2018-11-14 | 153.18 |
| 2018-11-13 | 156.00 |
| 2018-11-12 | 157.61 |
| 2018-11-09 | 155.60 |
| 2018-11-08 | 170.49 |
| 2018-11-07 | 166.46 |
| 2018-11-06 | 166.46 |
| 2018-11-05 | 165.66 |
| 2018-11-02 | 166.87 |
| 2018-11-01 | 149.16 |
| 2018-10-31 | 143.12 |
| 2018-10-30 | 132.25 |
| 2018-10-29 | 131.04 |
| 2018-10-26 | 137.88 |
| 2018-10-25 | 139.09 |
| 2018-10-24 | 143.12 |
| 2018-10-23 | 141.10 |
| 2018-10-22 | 147.14 |
| 2018-10-19 | 138.69 |
| 2018-10-18 | 131.44 |
| 2018-10-16 | 135.47 |
| 2018-10-15 | 132.65 |
| 2018-10-12 | 135.47 |
| 2018-10-11 | 130.24 |
| 2018-10-10 | 139.90 |
| 2018-10-09 | 140.30 |
| 2018-10-08 | 139.09 |
| 2018-10-05 | 141.91 |
| 2018-10-04 | 143.52 |
| 2018-10-03 | 149.96 |
| 2018-10-02 | 148.35 |
| 2018-09-28 | 156.00 |
| 2018-09-27 | 156.80 |
| 2018-09-26 | 155.19 |
| 2018-09-24 | 149.96 |
| 2018-09-21 | 155.19 |
| 2018-09-20 | 143.12 |
| 2018-09-19 | 139.09 |
| 2018-09-18 | 132.25 |
| 2018-09-17 | 131.04 |
| 2018-09-14 | 132.25 |
| 2018-09-13 | 130.64 |
| 2018-09-12 | 124.20 |
| 2018-09-11 | 126.61 |
| 2018-09-10 | 130.24 |
| 2018-09-07 | 133.05 |
| 2018-09-06 | 134.66 |
| 2018-09-05 | 137.08 |
| 2018-09-04 | 144.73 |
| 2018-09-03 | 142.31 |
| 2018-08-31 | 142.31 |
| 2018-08-30 | 143.52 |
| 2018-08-29 | 147.55 |
| 2018-08-28 | 148.35 |
| 2018-08-27 | 144.73 |
| 2018-08-24 | 135.07 |
| 2018-08-23 | 135.07 |
| 2018-08-22 | 135.87 |
| 2018-08-21 | 133.46 |
| 2018-08-20 | 132.25 |
| 2018-08-17 | 130.64 |
| 2018-08-16 | 129.03 |
| 2018-08-15 | 129.03 |
| 2018-08-14 | 134.66 |
| 2018-08-13 | 138.69 |
| 2018-08-10 | 145.53 |
| 2018-08-09 | 147.95 |
| 2018-08-08 | 143.52 |
| 2018-08-07 | 142.71 |
| 2018-08-06 | 138.69 |
| 2018-08-03 | 137.88 |
| 2018-08-02 | 137.88 |
| 2018-08-01 | 145.13 |
| 2018-07-31 | 146.74 |
| 2018-07-30 | 146.74 |
| 2018-07-27 | 148.75 |
| 2018-07-26 | 145.93 |
| 2018-07-25 | 148.75 |
| 2018-07-24 | 145.93 |
| 2018-07-23 | 136.27 |
| 2018-07-20 | 131.85 |
| 2018-07-19 | 122.59 |
| 2018-07-18 | 123.39 |
| 2018-07-17 | 124.20 |
| 2018-07-16 | 126.61 |
| 2018-07-13 | 128.63 |
| 2018-07-12 | 127.02 |
| 2018-07-11 | 123.80 |
| 2018-07-10 | 127.42 |
| 2018-07-09 | 125.41 |
| 2018-07-06 | 117.76 |
| 2018-07-05 | 117.76 |
| 2018-07-04 | 117.36 |
| 2018-07-03 | 119.66 |
| 2018-06-29 | 124.71 |
| 2018-06-28 | 117.33 |
| 2018-06-27 | 118.89 |
| 2018-06-26 | 126.26 |
| 2018-06-25 | 129.37 |
| 2018-06-22 | 131.31 |
| 2018-06-21 | 133.25 |
| 2018-06-20 | 135.96 |
| 2018-06-19 | 137.13 |
| 2018-06-15 | 144.50 |
| 2018-06-14 | 146.44 |
| 2018-06-13 | 148.77 |
| 2018-06-12 | 152.65 |
| 2018-06-11 | 152.65 |
| 2018-06-08 | 152.65 |
| 2018-06-07 | 159.25 |
| 2018-06-06 | 154.98 |
| 2018-06-05 | 155.37 |
| 2018-06-04 | 156.14 |
| 2018-06-01 | 149.93 |
| 2018-05-31 | 150.71 |
| 2018-05-30 | 148.38 |
| 2018-05-29 | 151.87 |
| 2018-05-28 | 156.14 |
| 2018-05-25 | 156.14 |
| 2018-05-24 | 159.25 |
| 2018-05-23 | 160.02 |
| 2018-05-21 | 166.62 |
| 2018-05-18 | 165.07 |
| 2018-05-17 | 162.74 |
| 2018-05-16 | 168.56 |
| 2018-05-15 | 171.28 |
| 2018-05-14 | 174.38 |
| 2018-05-11 | 171.67 |
| 2018-05-10 | 166.23 |
| 2018-05-09 | 162.35 |
| 2018-05-08 | 160.80 |
| 2018-05-07 | 155.37 |
| 2018-05-04 | 153.04 |
| 2018-05-03 | 156.92 |
| 2018-05-02 | 162.35 |
| 2018-04-30 | 168.56 |
| 2018-04-27 | 153.82 |
| 2018-04-26 | 150.32 |
| 2018-04-25 | 154.20 |
| 2018-04-24 | 157.31 |
| 2018-04-23 | 148.77 |
| 2018-04-20 | 151.10 |
| 2018-04-19 | 157.70 |
| 2018-04-18 | 154.59 |
| 2018-04-17 | 148.38 |
| 2018-04-16 | 151.49 |
| 2018-04-13 | 162.74 |
| 2018-04-12 | 163.52 |
| 2018-04-11 | 165.85 |
| 2018-04-10 | 161.58 |
| 2018-04-09 | 146.05 |
| 2018-04-06 | 144.11 |
| 2018-04-04 | 142.95 |
| 2018-04-03 | 153.82 |
| 2018-03-29 | 149.55 |
| 2018-03-28 | 147.22 |
| 2018-03-27 | 154.98 |
| 2018-03-26 | 150.71 |
| 2018-03-23 | 151.49 |
| 2018-03-22 | 160.80 |
| 2018-03-21 | 162.35 |
| 2018-03-20 | 164.29 |
| 2018-03-19 | 166.62 |
| 2018-03-16 | 162.74 |
| 2018-03-15 | 168.95 |
| 2018-03-14 | 169.34 |
| 2018-03-13 | 172.06 |
| 2018-03-12 | 172.44 |
| 2018-03-09 | 168.17 |
| 2018-03-08 | 165.46 |
| 2018-03-07 | 163.13 |
| 2018-03-06 | 158.08 |
| 2018-03-05 | 149.55 |
| 2018-03-02 | 151.87 |
| 2018-03-01 | 158.08 |
| 2018-02-28 | 156.53 |
| 2018-02-27 | 163.91 |
| 2018-02-26 | 170.12 |
| 2018-02-23 | 169.73 |
| 2018-02-22 | 161.19 |
| 2018-02-21 | 163.52 |
| 2018-02-20 | 159.25 |
| 2018-02-15 | 167.01 |
| 2018-02-14 | 160.02 |
| 2018-02-13 | 155.37 |
| 2018-02-12 | 151.49 |
| 2018-02-09 | 153.04 |
| 2018-02-08 | 163.91 |
| 2018-02-07 | 165.07 |
| 2018-02-06 | 179.82 |
| 2018-02-05 | 194.18 |
| 2018-02-02 | 196.89 |
| 2018-02-01 | 196.51 |
| 2018-01-31 | 197.67 |
| 2018-01-30 | 190.30 |
| 2018-01-29 | 185.25 |
| 2018-01-26 | 193.79 |
| 2018-01-25 | 191.46 |
| 2018-01-24 | 199.61 |
| 2018-01-23 | 199.22 |
| 2018-01-22 | 185.25 |
| 2018-01-19 | 183.31 |
| 2018-01-18 | 180.21 |
| 2018-01-17 | 177.10 |
| 2018-01-16 | 179.43 |
| 2018-01-15 | 170.50 |
| 2018-01-12 | 168.95 |
| 2018-01-11 | 161.58 |
| 2018-01-10 | 162.35 |
| 2018-01-09 | 153.04 |
| 2018-01-08 | 154.98 |
| 2018-01-05 | 153.04 |
| 2018-01-04 | 156.53 |
| 2018-01-03 | 155.76 |
| 2018-01-02 | 151.10 |
| 2017-12-29 | 141.40 |
| 2017-12-28 | 137.13 |
| 2017-12-27 | 135.57 |
| 2017-12-22 | 139.84 |
| 2017-12-21 | 137.90 |
| 2017-12-20 | 135.57 |
| 2017-12-19 | 138.68 |
| 2017-12-18 | 135.96 |
| 2017-12-15 | 136.74 |
| 2017-12-14 | 143.34 |
| 2017-12-13 | 142.95 |
| 2017-12-12 | 138.29 |
| 2017-12-11 | 142.17 |
| 2017-12-08 | 136.35 |
| 2017-12-07 | 130.14 |
| 2017-12-06 | 128.98 |
| 2017-12-05 | 135.96 |
| 2017-12-04 | 135.57 |
| 2017-12-01 | 134.41 |
| 2017-11-30 | 137.52 |
| 2017-11-29 | 143.34 |
| 2017-11-28 | 141.01 |
| 2017-11-27 | 145.67 |
| 2017-11-24 | 153.43 |
| 2017-11-23 | 147.99 |
| 2017-11-22 | 158.47 |
| 2017-11-21 | 156.14 |
| 2017-11-20 | 149.16 |
| 2017-11-17 | 142.95 |
| 2017-11-16 | 135.19 |
| 2017-11-15 | 134.41 |
| 2017-11-14 | 138.29 |
| 2017-11-13 | 139.84 |
| 2017-11-10 | 137.90 |
| 2017-11-09 | 137.52 |
| 2017-11-08 | 134.80 |
| 2017-11-07 | 135.19 |
| 2017-11-06 | 129.75 |
| 2017-11-03 | 130.14 |
| 2017-11-02 | 128.98 |
| 2017-11-01 | 130.53 |
| 2017-10-31 | 130.92 |
| 2017-10-30 | 133.63 |
| 2017-10-27 | 144.89 |
| 2017-10-26 | 139.07 |
| 2017-10-25 | 139.46 |
| 2017-10-24 | 135.19 |
| 2017-10-23 | 135.19 |
| 2017-10-20 | 135.96 |
| 2017-10-19 | 134.41 |
| 2017-10-18 | 137.90 |
| 2017-10-17 | 136.74 |
| 2017-10-16 | 132.08 |
| 2017-10-13 | 126.65 |
| 2017-10-12 | 126.65 |
| 2017-10-11 | 126.26 |
| 2017-10-10 | 129.75 |
| 2017-10-09 | 127.42 |
| 2017-10-06 | 130.14 |
| 2017-10-04 | 131.31 |
| 2017-10-03 | 130.14 |
| 2017-09-29 | 113.07 |
| 2017-09-28 | 111.90 |
| 2017-09-27 | 115.01 |
| 2017-09-26 | 115.78 |
| 2017-09-25 | 117.33 |
| 2017-09-22 | 120.44 |
| 2017-09-21 | 118.11 |
| 2017-09-20 | 119.66 |
| 2017-09-19 | 117.72 |
| 2017-09-18 | 119.27 |
| 2017-09-15 | 118.50 |
| 2017-09-14 | 119.27 |
| 2017-09-13 | 121.60 |
| 2017-09-12 | 124.32 |
| 2017-09-11 | 125.87 |
| 2017-09-08 | 119.27 |
| 2017-09-07 | 120.05 |
| 2017-09-06 | 125.10 |
| 2017-09-05 | 125.87 |
| 2017-09-04 | 126.26 |
| 2017-09-01 | 127.81 |
| 2017-08-31 | 128.98 |
| 2017-08-30 | 128.98 |
| 2017-08-29 | 124.32 |
| 2017-08-28 | 122.77 |
| 2017-08-25 | 121.99 |
| 2017-08-24 | 117.33 |
| 2017-08-22 | 105.69 |
| 2017-08-21 | 100.26 |
| 2017-08-18 | 99.87 |
| 2017-08-17 | 100.26 |
| 2017-08-16 | 99.87 |
| 2017-08-15 | 98.32 |
| 2017-08-14 | 96.77 |
| 2017-08-11 | 94.44 |
| 2017-08-10 | 100.65 |
| 2017-08-09 | 106.47 |
| 2017-08-08 | 107.24 |
| 2017-08-07 | 105.69 |
| 2017-08-04 | 104.53 |
| 2017-08-03 | 105.30 |
| 2017-08-02 | 111.12 |
| 2017-08-01 | 104.14 |
| 2017-07-31 | 99.48 |
| 2017-07-28 | 98.71 |
| 2017-07-27 | 100.65 |
| 2017-07-26 | 98.32 |
| 2017-07-25 | 98.32 |
| 2017-07-24 | 92.88 |
| 2017-07-21 | 92.11 |
| 2017-07-20 | 92.88 |
| 2017-07-19 | 93.66 |
| 2017-07-18 | 87.06 |
| 2017-07-17 | 92.50 |
| 2017-07-14 | 90.17 |
| 2017-07-13 | 89.00 |
| 2017-07-12 | 85.51 |
| 2017-07-11 | 84.73 |
| 2017-07-10 | 78.14 |
| 2017-07-07 | 78.91 |
| 2017-07-06 | 81.63 |
| 2017-07-05 | 84.35 |
| 2017-07-04 | 80.85 |
| 2017-07-03 | 84.73 |
| 2017-06-30 | 82.79 |
| 2017-06-29 | 85.90 |
| 2017-06-28 | 83.96 |
| 2017-06-27 | 83.96 |
| 2017-06-26 | 82.02 |
| 2017-06-23 | 80.08 |
| 2017-06-22 | 78.14 |
| 2017-06-21 | 71.93 |
| 2017-06-20 | 73.09 |
| 2017-06-19 | 73.48 |
| 2017-06-16 | 66.88 |
| 2017-06-15 | 69.21 |
| 2017-06-14 | 71.93 |
| 2017-06-13 | 75.81 |
| 2017-06-12 | 75.81 |
| 2017-06-09 | 76.97 |
| 2017-06-08 | 77.36 |
| 2017-06-07 | 76.97 |
| 2017-06-06 | 75.81 |
| 2017-06-05 | 76.28 |
| 2017-06-02 | 75.16 |
| 2017-06-01 | 75.16 |
| 2017-05-31 | 75.16 |
| 2017-05-29 | 76.28 |
| 2017-05-26 | 77.41 |
| 2017-05-25 | 80.77 |
| 2017-05-24 | 71.79 |
| 2017-05-23 | 70.67 |
| 2017-05-22 | 64.31 |
| 2017-05-19 | 60.56 |
| 2017-05-18 | 60.56 |
| 2017-05-17 | 60.94 |
| 2017-05-16 | 62.43 |
| 2017-05-15 | 60.19 |
| 2017-05-12 | 56.07 |
| 2017-05-11 | 53.45 |
| 2017-05-10 | 51.96 |
| 2017-05-09 | 51.96 |
| 2017-05-08 | 48.51 |
| 2017-05-05 | 48.66 |
| 2017-05-04 | 49.41 |
| 2017-05-02 | 50.83 |
| 2017-04-28 | 51.21 |
| 2017-04-27 | 53.45 |
| 2017-04-26 | 57.57 |
| 2017-04-25 | 56.45 |
| 2017-04-24 | 53.08 |
| 2017-04-21 | 51.96 |
| 2017-04-20 | 51.58 |
| 2017-04-19 | 50.83 |
| 2017-04-18 | 51.58 |
| 2017-04-13 | 54.20 |
| 2017-04-12 | 53.45 |
| 2017-04-11 | 52.33 |
| 2017-04-10 | 54.20 |
| 2017-04-07 | 53.08 |
| 2017-04-06 | 54.20 |
| 2017-04-05 | 56.07 |
| 2017-04-03 | 54.20 |
| 2017-03-31 | 53.83 |
| 2017-03-30 | 55.70 |
| 2017-03-29 | 57.94 |
| 2017-03-28 | 56.82 |
| 2017-03-27 | 54.95 |
| 2017-03-24 | 57.94 |
| 2017-03-23 | 57.57 |
| 2017-03-22 | 56.82 |
| 2017-03-21 | 60.94 |
| 2017-03-20 | 60.19 |
| 2017-03-17 | 60.94 |
| 2017-03-16 | 62.81 |
| 2017-03-15 | 59.07 |
| 2017-03-14 | 58.32 |
| 2017-03-13 | 57.19 |
| 2017-03-10 | 55.32 |
| 2017-03-09 | 54.95 |
| 2017-03-08 | 58.32 |
| 2017-03-07 | 56.45 |
| 2017-03-06 | 54.95 |
| 2017-03-03 | 55.32 |
| 2017-03-02 | 56.07 |
| 2017-03-01 | 55.32 |
| 2017-02-28 | 54.57 |
| 2017-02-27 | 55.32 |
| 2017-02-24 | 56.82 |
| 2017-02-23 | 60.19 |
| 2017-02-22 | 60.94 |
| 2017-02-21 | 59.81 |
| 2017-02-20 | 59.07 |
| 2017-02-17 | 56.45 |
| 2017-02-16 | 57.94 |
| 2017-02-15 | 59.44 |
| 2017-02-14 | 54.95 |
| 2017-02-13 | 55.32 |
| 2017-02-10 | 51.58 |
| 2017-02-09 | 49.26 |
| 2017-02-08 | 45.82 |
| 2017-02-07 | 43.27 |
| 2017-02-06 | 44.77 |
| 2017-02-03 | 43.87 |
| 2017-02-02 | 45.52 |
| 2017-02-01 | 46.72 |
| 2017-01-27 | 46.72 |
| 2017-01-26 | 47.16 |
| 2017-01-25 | 45.07 |
| 2017-01-24 | 43.87 |
| 2017-01-23 | 42.22 |
| 2017-01-20 | 41.63 |
| 2017-01-19 | 42.97 |
| 2017-01-18 | 43.42 |
| 2017-01-17 | 41.63 |
| 2017-01-16 | 41.77 |
| 2017-01-13 | 43.72 |
| 2017-01-12 | 43.27 |
| 2017-01-11 | 41.63 |
| 2017-01-10 | 40.43 |
| 2017-01-09 | 40.28 |
| 2017-01-06 | 39.38 |
| 2017-01-05 | 40.28 |
| 2017-01-04 | 36.83 |
| 2017-01-03 | 37.13 |
| 2016-12-30 | 36.09 |
| 2016-12-29 | 34.29 |
| 2016-12-28 | 34.74 |
| 2016-12-23 | 32.79 |
| 2016-12-22 | 34.14 |
| 2016-12-21 | 35.64 |
| 2016-12-20 | 36.54 |
| 2016-12-19 | 37.73 |
| 2016-12-16 | 39.38 |
| 2016-12-15 | 39.23 |
| 2016-12-14 | 44.92 |
| 2016-12-13 | 46.72 |
| 2016-12-12 | 45.82 |
| 2016-12-09 | 47.01 |
| 2016-12-08 | 48.21 |
| 2016-12-07 | 45.37 |
| 2016-12-06 | 44.47 |
| 2016-12-05 | 44.02 |
| 2016-12-02 | 43.87 |
| 2016-12-01 | 45.22 |
| 2016-11-30 | 43.42 |
| 2016-11-29 | 43.87 |
| 2016-11-28 | 44.47 |
| 2016-11-25 | 43.57 |
| 2016-11-24 | 41.77 |
| 2016-11-23 | 39.98 |
| 2016-11-22 | 39.98 |
| 2016-11-21 | 38.48 |
| 2016-11-18 | 35.94 |
| 2016-11-17 | 35.19 |
| 2016-11-16 | 35.64 |
| 2016-11-15 | 35.79 |
| 2016-11-14 | 35.79 |
| 2016-11-11 | 37.13 |
| 2016-11-10 | 39.08 |
| 2016-11-09 | 36.39 |
| 2016-11-08 | 40.13 |
| 2016-11-07 | 39.53 |
| 2016-11-04 | 39.23 |
| 2016-11-03 | 39.23 |
| 2016-11-02 | 39.68 |
| 2016-11-01 | 42.97 |
| 2016-10-31 | 41.63 |
| 2016-10-28 | 39.53 |
| 2016-10-27 | 41.63 |
| 2016-10-26 | 43.42 |
| 2016-10-25 | 44.92 |
| 2016-10-24 | 45.22 |
| 2016-10-20 | 44.02 |
| 2016-10-19 | 41.92 |
| 2016-10-18 | 43.87 |
| 2016-10-17 | 41.48 |
| 2016-10-14 | 42.67 |
| 2016-10-13 | 42.07 |
| 2016-10-12 | 43.87 |
| 2016-10-11 | 47.01 |
| 2016-10-07 | 49.41 |
| 2016-10-06 | 49.41 |
| 2016-10-05 | 48.21 |
| 2016-10-04 | 48.51 |
| 2016-10-03 | 47.76 |
| 2016-09-30 | 46.27 |
| 2016-09-29 | 48.51 |
| 2016-09-28 | 46.72 |
| 2016-09-27 | 48.21 |
| 2016-09-26 | 45.97 |
| 2016-09-23 | 47.46 |
| 2016-09-22 | 48.21 |
| 2016-09-21 | 44.92 |
| 2016-09-20 | 44.62 |
| 2016-09-19 | 44.47 |
| 2016-09-15 | 41.92 |
| 2016-09-14 | 41.77 |
| 2016-09-13 | 42.67 |
| 2016-09-12 | 43.27 |
| 2016-09-09 | 48.36 |
| 2016-09-08 | 48.51 |
| 2016-09-07 | 49.11 |
| 2016-09-06 | 50.83 |
| 2016-09-05 | 49.56 |
| 2016-09-02 | 47.31 |
| 2016-09-01 | 45.22 |
| 2016-08-31 | 41.33 |
| 2016-08-30 | 39.68 |
| 2016-08-29 | 37.88 |
| 2016-08-26 | 40.88 |
| 2016-08-25 | 40.28 |
| 2016-08-24 | 41.03 |
| 2016-08-23 | 42.97 |
| 2016-08-22 | 44.17 |
| 2016-08-19 | 41.48 |
| 2016-08-18 | 40.13 |
| 2016-08-17 | 38.78 |
| 2016-08-16 | 39.38 |
| 2016-08-15 | 40.58 |
| 2016-08-12 | 38.18 |
| 2016-08-11 | 35.04 |
| 2016-08-10 | 31.00 |
| 2016-08-09 | 30.55 |
| 2016-08-08 | 31.00 |
| 2016-08-05 | 27.85 |
| 2016-08-04 | 25.61 |
| 2016-08-03 | 25.01 |
| 2016-08-01 | 27.85 |
| 2016-07-29 | 24.26 |
| 2016-07-28 | 25.46 |
| 2016-07-27 | 28.45 |
| 2016-07-26 | 26.80 |
| 2016-07-25 | 29.65 |
| 2016-07-22 | 27.25 |
| 2016-07-21 | 29.05 |
| 2016-07-20 | 28.15 |
| 2016-07-19 | 29.95 |
| 2016-07-18 | 29.95 |
| 2016-07-15 | 29.20 |
| 2016-07-14 | 30.55 |
| 2016-07-13 | 28.60 |
| 2016-07-12 | 29.05 |
| 2016-07-11 | 27.40 |
| 2016-07-08 | 25.61 |
| 2016-07-07 | 24.41 |
| 2016-07-06 | 22.61 |
| 2016-07-05 | 24.41 |
| 2016-07-04 | 25.38 |
| 2016-06-30 | 23.81 |
| 2016-06-29 | 21.67 |
| 2016-06-28 | 17.67 |
| 2016-06-27 | 17.81 |
| 2016-06-24 | 16.10 |
| 2016-06-23 | 18.24 |
| 2016-06-22 | 17.67 |
| 2016-06-21 | 15.10 |
| 2016-06-20 | 15.10 |
| 2016-06-17 | 12.10 |
| 2016-06-16 | 10.96 |
| 2016-06-15 | 12.53 |
| 2016-06-14 | 10.96 |
| 2016-06-13 | 12.38 |
| 2016-06-10 | 15.67 |
| 2016-06-08 | 20.95 |
| 2016-06-07 | 19.38 |
| 2016-06-06 | 14.10 |
| 2016-06-03 | 14.53 |
| 2016-06-02 | 13.24 |
| 2016-06-01 | 13.53 |
| 2016-05-31 | 13.81 |
| 2016-05-30 | 13.67 |
| 2016-05-27 | 13.67 |
| 2016-05-26 | 11.67 |
| 2016-05-25 | 11.38 |
| 2016-05-24 | 7.96 |
| 2016-05-23 | 8.53 |
| 2016-05-20 | 8.24 |
| 2016-05-19 | 8.10 |
| 2016-05-18 | 9.67 |
| 2016-05-17 | 11.95 |
| 2016-05-16 | 12.24 |
| 2016-05-13 | 14.38 |
| 2016-05-12 | 19.24 |
| 2016-05-11 | 20.52 |
| 2016-05-10 | 19.38 |
| 2016-05-09 | 17.52 |
| 2016-05-06 | 17.52 |
| 2016-05-05 | 18.81 |
| 2016-05-04 | 19.09 |
| 2016-05-03 | 19.95 |
| 2016-04-29 | 21.81 |
| 2016-04-28 | 19.24 |
| 2016-04-27 | 19.24 |
| 2016-04-26 | 19.67 |
| 2016-04-25 | 19.81 |
| 2016-04-22 | 21.95 |
| 2016-04-21 | 23.24 |
| 2016-04-20 | 21.09 |
| 2016-04-19 | 22.52 |
| 2016-04-18 | 20.38 |
| 2016-04-15 | 21.38 |
| 2016-04-14 | 21.09 |
| 2016-04-13 | 19.95 |
| 2016-04-12 | 14.24 |
| 2016-04-11 | 14.95 |
| 2016-04-08 | 14.10 |
| 2016-04-07 | 13.24 |
| 2016-04-06 | 13.67 |
| 2016-04-05 | 14.24 |
| 2016-04-01 | 15.24 |
| 2016-03-31 | 16.38 |
| 2016-03-30 | 18.52 |
| 2016-03-29 | 15.67 |
| 2016-03-24 | 14.81 |
| 2016-03-23 | 16.81 |
| 2016-03-22 | 17.81 |
| 2016-03-21 | 18.38 |
| 2016-03-18 | 16.95 |
| 2016-03-17 | 12.95 |
| 2016-03-16 | 12.24 |
| 2016-03-15 | 12.10 |
| 2016-03-14 | 13.95 |
| 2016-03-11 | 10.67 |
| 2016-03-10 | 12.24 |
| 2016-03-09 | 12.38 |
| 2016-03-08 | 14.67 |
| 2016-03-07 | 18.52 |
| 2016-03-04 | 17.24 |
| 2016-03-03 | 12.81 |
| 2016-03-02 | 12.10 |
| 2016-03-01 | 6.81 |
| 2016-02-29 | 3.96 |
| 2016-02-26 | 4.10 |
| 2016-02-25 | 1.10 |
| 2016-02-24 | 3.53 |
| 2016-02-23 | 2.96 |
| 2016-02-22 | 1.67 |
| 2016-02-19 | -0.04 |
| 2016-02-18 | 1.39 |
| 2016-02-17 | 1.24 |
| 2016-02-16 | 0.25 |
| 2016-02-15 | -1.90 |
| 2016-02-12 | -8.32 |
| 2016-02-11 | -5.04 |
| 2016-02-05 | 0.67 |
| 2016-02-04 | -0.75 |
| 2016-02-03 | -0.61 |
| 2016-02-02 | 2.82 |
| 2016-02-01 | 5.10 |
| 2016-01-29 | 6.53 |
| 2016-01-28 | 4.67 |
| 2016-01-27 | 3.67 |
| 2016-01-26 | 3.39 |
| 2016-01-25 | 6.39 |
| 2016-01-22 | 5.67 |
| 2016-01-21 | 2.82 |
| 2016-01-20 | 4.39 |
| 2016-01-19 | 8.10 |
| 2016-01-18 | 6.53 |
| 2016-01-15 | 9.10 |
| 2016-01-14 | 12.10 |
| 2016-01-13 | 13.67 |
| 2016-01-12 | 13.38 |
| 2016-01-11 | 11.38 |
| 2016-01-08 | 14.38 |
| 2016-01-07 | 14.38 |
| 2016-01-06 | 19.81 |
| 2016-01-05 | 21.52 |
| 2016-01-04 | 24.95 |
| 2015-12-31 | 30.66 |
| 2015-12-30 | 30.23 |
| 2015-12-29 | 31.52 |
| 2015-12-28 | 30.38 |
| 2015-12-24 | 32.23 |
| 2015-12-23 | 31.52 |
| 2015-12-22 | 29.52 |
| 2015-12-21 | 28.81 |
| 2015-12-18 | 28.09 |
| 2015-12-17 | 28.52 |
| 2015-12-16 | 26.52 |
| 2015-12-15 | 25.09 |
| 2015-12-14 | 23.95 |
| 2015-12-11 | 24.95 |
| 2015-12-10 | 25.09 |
| 2015-12-09 | 26.52 |
| 2015-12-08 | 27.81 |
| 2015-12-07 | 28.23 |
| 2015-12-04 | 28.81 |
| 2015-12-03 | 30.52 |
| 2015-12-02 | 33.52 |
| 2015-12-01 | 32.52 |
| 2015-11-30 | 30.09 |
| 2015-11-27 | 31.95 |
| 2015-11-26 | 34.09 |
| 2015-11-25 | 40.80 |
| 2015-11-24 | 43.16 |
| 2015-11-23 | 43.51 |
| 2015-11-20 | 43.51 |
| 2015-11-19 | 41.80 |
| 2015-11-18 | 41.23 |
| 2015-11-17 | 43.87 |
| 2015-11-16 | 41.51 |
| 2015-11-13 | 45.30 |
| 2015-11-12 | 47.80 |
| 2015-11-11 | 47.44 |
| 2015-11-10 | 49.58 |
| 2015-11-09 | 52.44 |
| 2015-11-06 | 52.08 |
| 2015-11-05 | 51.01 |
| 2015-11-04 | 51.37 |
| 2015-11-03 | 50.30 |
| 2015-11-02 | 49.23 |
| 2015-10-30 | 45.30 |
| 2015-10-29 | 40.66 |
| 2015-10-28 | 42.80 |
| 2015-10-27 | 46.01 |
| 2015-10-26 | 48.15 |
| 2015-10-23 | 48.15 |
| 2015-10-22 | 44.58 |
| 2015-10-20 | 47.08 |
| 2015-10-19 | 48.87 |
| 2015-10-16 | 48.15 |
| 2015-10-15 | 46.01 |
| 2015-10-14 | 42.09 |
| 2015-10-13 | 41.94 |
| 2015-10-12 | 43.87 |
| 2015-10-09 | 44.23 |
| 2015-10-08 | 41.09 |
| 2015-10-07 | 43.87 |
| 2015-10-06 | 37.37 |
| 2015-10-05 | 36.09 |
| 2015-10-02 | 34.37 |
| 2015-09-30 | 33.52 |
| 2015-09-29 | 28.23 |
| 2015-09-25 | 30.09 |
| 2015-09-24 | 29.66 |
| 2015-09-23 | 30.80 |
| 2015-09-22 | 31.66 |
| 2015-09-21 | 32.09 |
| 2015-09-18 | 35.37 |
| 2015-09-17 | 34.37 |
| 2015-09-16 | 32.80 |
| 2015-09-15 | 32.52 |
| 2015-09-14 | 34.95 |
| 2015-09-11 | 34.52 |
| 2015-09-10 | 35.66 |
| 2015-09-09 | 39.80 |
| 2015-09-08 | 40.09 |
| 2015-09-07 | 27.38 |
| 2015-09-04 | 27.52 |
| 2015-09-02 | 25.09 |
| 2015-09-01 | 28.66 |
| 2015-08-31 | 31.80 |
| 2015-08-28 | 30.23 |
| 2015-08-27 | 30.95 |
| 2015-08-26 | 23.66 |
| 2015-08-25 | 20.67 |
| 2015-08-24 | 22.09 |
| 2015-08-21 | 35.95 |
| 2015-08-20 | 38.66 |
| 2015-08-19 | 42.23 |
| 2015-08-18 | 42.37 |
| 2015-08-17 | 45.66 |
| 2015-08-14 | 49.58 |
| 2015-08-13 | 47.80 |
| 2015-08-12 | 49.58 |
| 2015-08-11 | 54.58 |
| 2015-08-10 | 54.58 |
| 2015-08-07 | 55.29 |
| 2015-08-06 | 52.80 |
| 2015-08-05 | 48.87 |
| 2015-08-04 | 48.15 |
| 2015-08-03 | 44.94 |
| 2015-07-31 | 43.16 |
| 2015-07-30 | 41.94 |
| 2015-07-29 | 43.16 |
| 2015-07-28 | 40.94 |
| 2015-07-27 | 43.51 |
| 2015-07-24 | 49.23 |
| 2015-07-23 | 51.72 |
| 2015-07-22 | 49.94 |
| 2015-07-21 | 51.72 |
| 2015-07-20 | 51.37 |
| 2015-07-17 | 52.44 |
| 2015-07-16 | 49.23 |
| 2015-07-15 | 50.30 |
| 2015-07-14 | 53.87 |
| 2015-07-13 | 54.94 |
| 2015-07-10 | 52.80 |
| 2015-07-09 | 47.80 |
| 2015-07-08 | 37.80 |
| 2015-07-07 | 50.30 |
| 2015-07-06 | 54.22 |
| 2015-07-03 | 56.01 |
| 2015-07-02 | 61.72 |
| 2015-06-30 | 61.36 |
| 2015-06-29 | 54.22 |
| 2015-06-26 | 58.51 |
| 2015-06-25 | 65.65 |
| 2015-06-24 | 67.08 |
| 2015-06-23 | 67.08 |
| 2015-06-22 | 59.50 |
| 2015-06-19 | 58.47 |
| 2015-06-18 | 60.53 |
| 2015-06-17 | 63.29 |
| 2015-06-16 | 59.84 |
| 2015-06-15 | 66.05 |
| 2015-06-12 | 72.59 |
| 2015-06-11 | 69.15 |
| 2015-06-10 | 68.46 |
| 2015-06-09 | 73.97 |
| 2015-06-08 | 73.28 |
| 2015-06-05 | 72.59 |
| 2015-06-04 | 76.38 |
| 2015-06-03 | 71.56 |
| 2015-06-02 | 70.18 |
| 2015-06-01 | 69.15 |
| 2015-05-29 | 62.60 |
| 2015-05-28 | 65.70 |
| 2015-05-27 | 72.25 |
| 2015-05-26 | 70.18 |
| 2015-05-22 | 62.60 |
| 2015-05-21 | 58.81 |
| 2015-05-20 | 60.53 |
| 2015-05-19 | 56.05 |
| 2015-05-18 | 53.99 |
| 2015-05-15 | 56.05 |
| 2015-05-14 | 51.58 |
| 2015-05-13 | 53.64 |
| 2015-05-12 | 57.43 |
| 2015-05-11 | 58.12 |
| 2015-05-08 | 57.43 |
| 2015-05-07 | 51.92 |
| 2015-05-06 | 51.92 |
| 2015-05-05 | 55.02 |
| 2015-05-04 | 60.53 |
| 2015-04-30 | 61.57 |
| 2015-04-29 | 64.67 |
| 2015-04-28 | 65.70 |
| 2015-04-27 | 64.67 |
| 2015-04-24 | 65.36 |
| 2015-04-23 | 63.29 |
| 2015-04-22 | 68.11 |
| 2015-04-21 | 65.70 |
| 2015-04-20 | 56.40 |
| 2015-04-17 | 61.91 |
| 2015-04-16 | 67.42 |
| 2015-04-15 | 61.57 |
| 2015-04-14 | 59.16 |
| 2015-04-13 | 69.49 |
| 2015-04-10 | 35.87 |
| 2015-04-09 | 35.87 |
| 2015-04-08 | 35.87 |
| 2015-04-02 | 35.87 |
| 2015-04-01 | 32.84 |
| 2015-03-31 | 30.49 |
| 2015-03-30 | 30.77 |
| 2015-03-27 | 26.91 |
| 2015-03-26 | 25.95 |
| 2015-03-25 | 26.08 |
| 2015-03-24 | 26.22 |
| 2015-03-23 | 29.53 |
| 2015-03-20 | 28.98 |
| 2015-03-19 | 29.12 |
| 2015-03-18 | 27.46 |
| 2015-03-17 | 25.95 |
| 2015-03-16 | 26.50 |
| 2015-03-13 | 25.81 |
| 2015-03-12 | 20.99 |
| 2015-03-11 | 17.27 |
| 2015-03-10 | 17.82 |
| 2015-03-09 | 19.47 |
| 2015-03-06 | 17.27 |
| 2015-03-05 | 16.71 |
| 2015-03-04 | 18.09 |
| 2015-03-03 | 20.30 |
| 2015-03-02 | 23.60 |
| 2015-02-27 | 21.95 |
| 2015-02-26 | 22.78 |
| 2015-02-25 | 21.40 |
| 2015-02-24 | 20.71 |
| 2015-02-23 | 21.95 |
| 2015-02-18 | 23.19 |
| 2015-02-17 | 23.33 |
| 2015-02-16 | 23.33 |
| 2015-02-13 | 25.12 |
| 2015-02-12 | 23.88 |
| 2015-02-11 | 22.09 |
| 2015-02-10 | 21.67 |
| 2015-02-09 | 20.85 |
| 2015-02-06 | 22.36 |
| 2015-02-05 | 22.23 |
| 2015-02-04 | 19.88 |
| 2015-02-03 | 20.57 |
| 2015-02-02 | 18.78 |
| 2015-01-30 | 19.61 |
| 2015-01-29 | 19.06 |
| 2015-01-28 | 21.67 |
| 2015-01-27 | 23.60 |
| 2015-01-26 | 27.74 |
| 2015-01-23 | 28.70 |
| 2015-01-22 | 26.22 |
| 2015-01-21 | 25.40 |
| 2015-01-20 | 22.23 |
| 2015-01-19 | 18.23 |
| 2015-01-16 | 25.40 |
| 2015-01-15 | 26.91 |
| 2015-01-14 | 23.88 |
| 2015-01-13 | 25.95 |
| 2015-01-12 | 27.74 |
| 2015-01-09 | 31.18 |
| 2015-01-08 | 24.84 |
| 2015-01-07 | 26.64 |
| 2015-01-06 | 29.94 |
| 2015-01-05 | 33.66 |
| 2015-01-02 | 37.11 |
| 2014-12-31 | 34.08 |
| 2014-12-30 | 31.87 |
| 2014-12-29 | 36.97 |
| 2014-12-24 | 27.05 |
| 2014-12-23 | 28.15 |
| 2014-12-22 | 29.12 |
| 2014-12-19 | 19.88 |
| 2014-12-18 | 19.06 |
| 2014-12-17 | 18.37 |
| 2014-12-16 | 13.96 |
| 2014-12-15 | 15.75 |
| 2014-12-12 | 17.95 |
| 2014-12-11 | 15.89 |
| 2014-12-10 | 16.58 |
| 2014-12-09 | 12.17 |
| 2014-12-08 | 20.57 |
| 2014-12-05 | 19.06 |
| 2014-12-04 | 17.13 |
| 2014-12-03 | 10.93 |
| 2014-12-02 | 10.65 |
| 2014-12-01 | 7.62 |
| 2014-11-28 | 10.65 |
| 2014-11-27 | 6.10 |
| 2014-11-26 | 5.28 |
| 2014-11-25 | 2.52 |
| 2014-11-24 | 3.21 |
| 2014-11-21 | 0.04 |
| 2014-11-20 | 0.04 |
| 2014-11-19 | 0.18 |
| 2014-11-18 | -0.10 |
| 2014-11-17 | 2.25 |
| 2014-11-14 | 3.62 |
| 2014-11-13 | 2.80 |
| 2014-11-12 | 1.83 |
| 2014-11-11 | 1.28 |
| 2014-11-10 | 0.32 |
| 2014-11-07 | -0.92 |
| 2014-11-06 | -1.34 |
| 2014-11-05 | -0.79 |
| 2014-11-04 | 0.04 |
| 2014-11-03 | -1.06 |
| 2014-10-31 | -1.06 |
| 2014-10-30 | -2.58 |
| 2014-10-29 | -2.85 |
| 2014-10-28 | -3.54 |
| 2014-10-27 | -4.92 |
| 2014-10-24 | -4.92 |
| 2014-10-23 | -5.06 |
| 2014-10-22 | -6.30 |
| 2014-10-21 | -7.95 |
| 2014-10-20 | -7.68 |
| 2014-10-17 | -8.09 |
| 2014-10-16 | -7.68 |
| 2014-10-15 | -7.54 |
| 2014-10-14 | -8.23 |
| 2014-10-13 | -7.81 |
| 2014-10-10 | -7.81 |
| 2014-10-09 | -6.30 |
| 2014-10-08 | -7.26 |
| 2014-10-07 | -5.88 |
| 2014-10-06 | -6.57 |
| 2014-10-03 | -7.26 |
| 2014-09-30 | -8.50 |
| 2014-09-29 | -7.54 |
| 2014-09-26 | -5.75 |
| 2014-09-25 | -4.51 |
| 2014-09-24 | -2.99 |
| 2014-09-23 | -3.54 |
| 2014-09-22 | -3.13 |
| 2014-09-19 | -2.16 |
| 2014-09-18 | -2.03 |
| 2014-09-17 | -1.75 |
| 2014-09-16 | -2.58 |
| 2014-09-15 | -1.61 |
| 2014-09-12 | -0.24 |
| 2014-09-11 | 0.32 |
| 2014-09-10 | 0.45 |
| 2014-09-08 | 3.35 |
| 2014-09-05 | 3.07 |
| 2014-09-04 | 3.76 |
| 2014-09-03 | 3.62 |
| 2014-09-02 | 1.28 |
| 2014-09-01 | 2.38 |
| 2014-08-29 | 2.11 |
| 2014-08-28 | 2.11 |
| 2014-08-27 | 3.07 |
| 2014-08-26 | 4.59 |
| 2014-08-25 | 4.86 |
| 2014-08-22 | 4.59 |
| 2014-08-21 | 3.76 |
| 2014-08-20 | 6.10 |
| 2014-08-19 | 5.97 |
| 2014-08-18 | 6.10 |
| 2014-08-15 | 7.21 |
| 2014-08-14 | 7.34 |
| 2014-08-13 | 8.03 |
| 2014-08-12 | 6.10 |
| 2014-08-11 | 6.10 |
| 2014-08-08 | 4.31 |
| 2014-08-07 | 5.28 |
| 2014-08-06 | 7.21 |
| 2014-08-05 | 7.76 |
| 2014-08-04 | 8.03 |
| 2014-08-01 | 7.07 |
| 2014-07-31 | 9.00 |
| 2014-07-30 | 8.03 |
| 2014-07-29 | 7.76 |
| 2014-07-28 | 8.45 |
| 2014-07-25 | 7.07 |
| 2014-07-24 | 5.97 |
| 2014-07-23 | 4.31 |
| 2014-07-22 | 3.35 |
| 2014-07-21 | 0.73 |
| 2014-07-18 | 1.83 |
| 2014-07-17 | 2.38 |
| 2014-07-16 | 1.69 |
| 2014-07-15 | 1.83 |
| 2014-07-14 | 1.69 |
| 2014-07-11 | 1.69 |
| 2014-07-10 | 1.56 |
| 2014-07-09 | 1.01 |
| 2014-07-08 | 2.38 |
| 2014-07-07 | 2.25 |
| 2014-07-04 | 2.25 |
| 2014-07-03 | 2.93 |
| 2014-07-02 | 1.96 |
| 2014-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy