Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00549  2006-06-21  2017-06-12  2017-06-16
Stock 1: 0549 Jilin Qifeng Chemical Fiber Co., Ltd.: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2014-06-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0549
%
2017-06-15 179.49
2017-06-14 179.49
2017-06-13 179.49
2017-06-12 179.49
2017-06-09 179.49
2017-06-08 179.49
2017-06-07 179.49
2017-06-06 179.49
2017-06-05 179.49
2017-06-02 179.49
2017-06-01 179.49
2017-05-31 182.05
2017-05-29 179.49
2017-05-26 182.05
2017-05-25 179.49
2017-05-24 179.49
2017-05-23 179.49
2017-05-22 182.05
2017-05-19 176.92
2017-05-18 169.23
2017-05-17 169.23
2017-05-16 171.79
2017-05-15 171.79
2017-05-12 171.79
2017-05-11 171.79
2017-05-10 171.79
2017-05-09 171.79
2017-05-08 174.36
2017-05-05 176.92
2017-05-04 171.79
2017-05-02 174.36
2017-04-28 171.79
2017-04-27 171.79
2017-04-26 169.23
2017-04-25 169.23
2017-04-24 171.79
2017-04-21 171.79
2017-04-20 169.23
2017-04-19 171.79
2017-04-18 169.23
2017-04-13 169.23
2017-04-12 169.23
2017-04-11 171.79
2017-04-10 171.79
2017-04-07 171.79
2017-04-06 171.79
2017-04-05 171.79
2017-04-03 174.36
2017-03-31 161.54
2017-03-30 164.10
2017-03-29 164.10
2017-03-28 161.54
2017-03-27 158.97
2017-03-24 158.97
2017-03-23 156.41
2017-03-22 158.97
2017-03-21 153.85
2017-03-20 153.85
2017-03-17 156.41
2017-03-16 156.41
2017-03-15 153.85
2017-03-14 161.54
2017-03-13 161.54
2017-03-10 158.97
2017-03-09 161.54
2017-03-08 161.54
2017-03-07 161.54
2017-03-06 158.97
2017-03-03 156.41
2017-03-02 153.85
2017-03-01 153.85
2017-02-28 153.85
2017-02-27 153.85
2017-02-24 153.85
2017-02-23 153.85
2017-02-22 153.85
2017-02-21 153.85
2017-02-20 153.85
2017-02-17 153.85
2017-02-16 153.85
2017-02-15 153.85
2017-02-14 153.85
2017-02-13 156.41
2017-02-10 156.41
2017-02-09 153.85
2017-02-08 153.85
2017-02-07 156.41
2017-02-06 156.41
2017-02-03 156.41
2017-02-02 156.41
2017-02-01 158.97
2017-01-27 166.67
2017-01-26 166.67
2017-01-25 166.67
2017-01-24 164.10
2017-01-23 166.67
2017-01-20 164.10
2017-01-19 166.67
2017-01-18 166.67
2017-01-17 164.10
2017-01-16 161.54
2017-01-13 158.97
2017-01-12 156.41
2017-01-11 156.41
2017-01-10 156.41
2017-01-09 156.41
2017-01-06 161.54
2017-01-05 164.10
2017-01-04 164.10
2017-01-03 161.54
2016-12-30 161.54
2016-12-29 161.54
2016-12-28 161.54
2016-12-23 158.97
2016-12-22 158.97
2016-12-21 158.97
2016-12-20 158.97
2016-12-19 158.97
2016-12-16 158.97
2016-12-15 156.41
2016-12-14 158.97
2016-12-13 158.97
2016-12-12 158.97
2016-12-09 161.54
2016-12-08 161.54
2016-12-07 164.10
2016-12-06 164.10
2016-12-05 161.54
2016-12-02 158.97
2016-12-01 164.10
2016-11-30 164.10
2016-11-29 164.10
2016-11-28 164.10
2016-11-25 164.10
2016-11-24 164.10
2016-11-23 166.67
2016-11-22 166.67
2016-11-21 166.67
2016-11-18 166.67
2016-11-17 164.10
2016-11-16 169.23
2016-11-15 166.67
2016-11-14 169.23
2016-11-11 169.23
2016-11-10 179.49
2016-11-09 164.10
2016-11-08 166.67
2016-11-07 153.85
2016-11-04 153.85
2016-11-03 156.41
2016-11-02 148.72
2016-11-01 148.72
2016-10-31 143.59
2016-10-28 143.59
2016-10-27 148.72
2016-10-26 138.46
2016-10-25 143.59
2016-10-24 128.21
2016-10-20 130.77
2016-10-19 135.90
2016-10-18 120.51
2016-10-17 120.51
2016-10-14 120.51
2016-10-13 110.26
2016-10-12 107.69
2016-10-11 110.26
2016-10-07 107.69
2016-10-06 97.44
2016-10-05 82.05
2016-10-04 82.05
2016-10-03 82.05
2016-09-30 84.62
2016-09-29 84.62
2016-09-28 82.05
2016-09-27 82.05
2016-09-26 76.92
2016-09-23 82.05
2016-09-22 79.49
2016-09-21 79.49
2016-09-20 82.05
2016-09-19 79.49
2016-09-15 79.49
2016-09-14 76.92
2016-09-13 76.92
2016-09-12 82.05
2016-09-09 84.62
2016-09-08 84.62
2016-09-07 89.74
2016-09-06 92.31
2016-09-05 84.62
2016-09-02 87.18
2016-09-01 87.18
2016-08-31 84.62
2016-08-30 84.62
2016-08-29 87.18
2016-08-26 89.74
2016-08-25 84.62
2016-08-24 84.62
2016-08-23 94.87
2016-08-22 94.87
2016-08-19 94.87
2016-08-18 94.87
2016-08-17 92.31
2016-08-16 92.31
2016-08-15 94.87
2016-08-12 84.62
2016-08-11 94.87
2016-08-10 89.74
2016-08-09 92.31
2016-08-08 92.31
2016-08-05 76.92
2016-08-04 79.49
2016-08-03 69.23
2016-08-01 97.44
2016-07-29 97.44
2016-07-28 97.44
2016-07-27 92.31
2016-07-26 94.87
2016-07-25 94.87
2016-07-22 89.74
2016-07-21 92.31
2016-07-20 87.18
2016-07-19 84.62
2016-07-18 82.05
2016-07-15 79.49
2016-07-14 82.05
2016-07-13 79.49
2016-07-12 79.49
2016-07-11 82.05
2016-07-08 74.36
2016-07-07 76.92
2016-07-06 64.10
2016-07-05 64.10
2016-07-04 64.10
2016-06-30 64.10
2016-06-29 56.41
2016-06-28 56.41
2016-06-27 53.85
2016-06-24 48.72
2016-06-23 58.97
2016-06-22 61.54
2016-06-21 58.97
2016-06-20 64.10
2016-06-17 64.10
2016-06-16 58.97
2016-06-15 58.97
2016-06-14 58.97
2016-06-13 69.23
2016-06-10 64.10
2016-06-08 64.10
2016-06-07 66.67
2016-06-06 66.67
2016-06-03 66.67
2016-06-02 64.10
2016-06-01 56.41
2016-05-31 61.54
2016-05-30 61.54
2016-05-27 64.10
2016-05-26 66.67
2016-05-25 69.23
2016-05-24 74.36
2016-05-23 76.92
2016-05-20 66.67
2016-05-19 66.67
2016-05-18 66.67
2016-05-17 71.79
2016-05-16 69.23
2016-05-13 79.49
2016-05-12 76.92
2016-05-11 84.62
2016-05-10 82.05
2016-05-09 84.62
2016-05-06 84.62
2016-05-05 84.62
2016-05-04 89.74
2016-05-03 87.18
2016-04-29 84.62
2016-04-28 92.31
2016-04-27 94.87
2016-04-26 97.44
2016-04-25 89.74
2016-04-22 100.00
2016-04-21 100.00
2016-04-20 97.44
2016-04-19 97.44
2016-04-18 89.74
2016-04-15 94.87
2016-04-14 100.00
2016-04-13 97.44
2016-04-12 94.87
2016-04-11 94.87
2016-04-08 89.74
2016-04-07 97.44
2016-04-06 94.87
2016-04-05 92.31
2016-04-01 94.87
2016-03-31 92.31
2016-03-30 82.05
2016-03-29 82.05
2016-03-24 76.92
2016-03-23 84.62
2016-03-22 79.49
2016-03-21 76.92
2016-03-18 71.79
2016-03-17 79.49
2016-03-16 74.36
2016-03-15 76.92
2016-03-14 79.49
2016-03-11 82.05
2016-03-10 82.05
2016-03-09 84.62
2016-03-08 84.62
2016-03-07 84.62
2016-03-04 74.36
2016-03-03 74.36
2016-03-02 71.79
2016-03-01 66.67
2016-02-29 66.67
2016-02-26 69.23
2016-02-25 69.23
2016-02-24 76.92
2016-02-23 74.36
2016-02-22 71.79
2016-02-19 69.23
2016-02-18 69.23
2016-02-17 69.23
2016-02-16 71.79
2016-02-15 66.67
2016-02-12 66.67
2016-02-11 66.67
2016-02-05 58.97
2016-02-04 56.41
2016-02-03 53.85
2016-02-02 58.97
2016-02-01 43.59
2016-01-29 48.72
2016-01-28 43.59
2016-01-27 53.85
2016-01-26 56.41
2016-01-25 56.41
2016-01-22 56.41
2016-01-21 58.97
2016-01-20 79.49
2016-01-19 71.79
2016-01-18 71.79
2016-01-15 74.36
2016-01-14 84.62
2016-01-13 79.49
2016-01-12 84.62
2016-01-11 84.62
2016-01-08 89.74
2016-01-07 87.18
2016-01-06 89.74
2016-01-05 97.44
2016-01-04 97.44
2015-12-31 97.44
2015-12-30 100.00
2015-12-29 94.87
2015-12-28 94.87
2015-12-24 100.00
2015-12-23 97.44
2015-12-22 94.87
2015-12-21 87.18
2015-12-18 87.18
2015-12-17 92.31
2015-12-16 92.31
2015-12-15 92.31
2015-12-14 97.44
2015-12-11 97.44
2015-12-10 92.31
2015-12-09 87.18
2015-12-08 97.44
2015-12-07 97.44
2015-12-04 97.44
2015-12-03 100.00
2015-12-02 97.44
2015-12-01 94.87
2015-11-30 94.87
2015-11-27 94.87
2015-11-26 97.44
2015-11-25 102.56
2015-11-24 102.56
2015-11-23 105.13
2015-11-20 112.82
2015-11-19 110.26
2015-11-18 110.26
2015-11-17 110.26
2015-11-16 110.26
2015-11-13 123.08
2015-11-12 123.08
2015-11-11 120.51
2015-11-10 120.51
2015-11-09 123.08
2015-11-06 123.08
2015-11-05 117.95
2015-11-04 115.38
2015-11-03 112.82
2015-11-02 115.38
2015-10-30 120.51
2015-10-29 115.38
2015-10-28 115.38
2015-10-27 117.95
2015-10-26 123.08
2015-10-23 115.38
2015-10-22 115.38
2015-10-20 125.64
2015-10-19 133.33
2015-10-16 135.90
2015-10-15 125.64
2015-10-14 125.64
2015-10-13 146.15
2015-10-12 117.95
2015-10-09 115.38
2015-10-08 115.38
2015-10-07 117.95
2015-10-06 112.82
2015-10-05 120.51
2015-10-02 130.77
2015-09-30 135.90
2015-09-29 89.74
2015-09-25 84.62
2015-09-24 84.62
2015-09-23 94.87
2015-09-22 94.87
2015-09-21 92.31
2015-09-18 92.31
2015-09-17 82.05
2015-09-16 89.74
2015-09-15 79.49
2015-09-14 89.74
2015-09-11 94.87
2015-09-10 92.31
2015-09-09 89.74
2015-09-08 87.18
2015-09-07 84.62
2015-09-04 84.62
2015-09-02 84.62
2015-09-01 82.05
2015-08-31 82.05
2015-08-28 97.44
2015-08-27 94.87
2015-08-26 94.87
2015-08-25 89.74
2015-08-24 89.74
2015-08-21 97.44
2015-08-20 87.18
2015-08-19 105.13
2015-08-18 100.00
2015-08-17 102.56
2015-08-14 102.56
2015-08-13 105.13
2015-08-12 105.13
2015-08-11 107.69
2015-08-10 107.69
2015-08-07 105.13
2015-08-06 105.13
2015-08-05 105.13
2015-08-04 105.13
2015-08-03 105.13
2015-07-31 107.69
2015-07-30 105.13
2015-07-29 105.13
2015-07-28 102.56
2015-07-27 84.62
2015-07-24 105.13
2015-07-23 112.82
2015-07-22 110.26
2015-07-21 107.69
2015-07-20 100.00
2015-07-17 110.26
2015-07-16 100.00
2015-07-15 89.74
2015-07-14 107.69
2015-07-13 100.00
2015-07-10 82.05
2015-07-09 71.79
2015-07-08 15.38
2015-07-07 48.72
2015-07-06 66.67
2015-07-03 94.87
2015-07-02 130.77
2015-06-30 141.03
2015-06-29 138.46
2015-06-26 161.54
2015-06-25 169.23
2015-06-24 141.03
2015-06-23 135.90
2015-06-22 130.77
2015-06-19 128.21
2015-06-18 138.46
2015-06-17 138.46
2015-06-16 133.33
2015-06-15 135.90
2015-06-12 128.21
2015-06-11 125.64
2015-06-10 123.08
2015-06-09 135.90
2015-06-08 156.41
2015-06-05 161.54
2015-06-04 169.23
2015-06-03 169.23
2015-06-02 184.62
2015-06-01 187.18
2015-05-29 192.31
2015-05-28 182.05
2015-05-27 158.97
2015-05-26 125.64
2015-05-22 120.51
2015-05-21 117.95
2015-05-20 120.51
2015-05-19 115.38
2015-05-18 123.08
2015-05-15 133.33
2015-05-14 123.08
2015-05-13 115.38
2015-05-12 105.13
2015-05-11 97.44
2015-05-08 100.00
2015-05-07 94.87
2015-05-06 110.26
2015-05-05 110.26
2015-05-04 120.51
2015-04-30 117.95
2015-04-29 117.95
2015-04-28 112.82
2015-04-27 120.51
2015-04-24 123.08
2015-04-23 117.95
2015-04-22 120.51
2015-04-21 107.69
2015-04-20 105.13
2015-04-17 117.95
2015-04-16 117.95
2015-04-15 100.00
2015-04-14 92.31
2015-04-13 102.56
2015-04-10 87.18
2015-04-09 71.79
2015-04-08 69.23
2015-04-02 61.54
2015-04-01 46.15
2015-03-31 48.72
2015-03-30 48.72
2015-03-27 41.03
2015-03-26 48.72
2015-03-25 48.72
2015-03-24 53.85
2015-03-23 51.28
2015-03-20 48.72
2015-03-19 46.15
2015-03-18 43.59
2015-03-17 38.46
2015-03-16 46.15
2015-03-13 33.33
2015-03-12 20.51
2015-03-11 21.79
2015-03-10 19.23
2015-03-09 19.23
2015-03-06 17.95
2015-03-05 20.51
2015-03-04 26.92
2015-03-03 30.77
2015-03-02 41.03
2015-02-27 53.85
2015-02-26 53.85
2015-02-25 53.85
2015-02-24 53.85
2015-02-23 53.85
2015-02-18 56.41
2015-02-17 51.28
2015-02-16 51.28
2015-02-13 48.72
2015-02-12 56.41
2015-02-11 56.41
2015-02-10 56.41
2015-02-09 51.28
2015-02-06 58.97
2015-02-05 58.97
2015-02-04 61.54
2015-02-03 61.54
2015-02-02 61.54
2015-01-30 66.67
2015-01-29 69.23
2015-01-28 71.79
2015-01-27 69.23
2015-01-26 69.23
2015-01-23 71.79
2015-01-22 69.23
2015-01-21 66.67
2015-01-20 71.79
2015-01-19 66.67
2015-01-16 74.36
2015-01-15 69.23
2015-01-14 76.92
2015-01-13 69.23
2015-01-12 64.10
2015-01-09 61.54
2015-01-08 61.54
2015-01-07 56.41
2015-01-06 64.10
2015-01-05 58.97
2015-01-02 61.54
2014-12-31 61.54
2014-12-30 61.54
2014-12-29 56.41
2014-12-24 58.97
2014-12-23 58.97
2014-12-22 64.10
2014-12-19 61.54
2014-12-18 61.54
2014-12-17 64.10
2014-12-16 66.67
2014-12-15 64.10
2014-12-12 66.67
2014-12-11 61.54
2014-12-10 64.10
2014-12-09 56.41
2014-12-08 61.54
2014-12-05 69.23
2014-12-04 71.79
2014-12-03 71.79
2014-12-02 82.05
2014-12-01 76.92
2014-11-28 89.74
2014-11-27 79.49
2014-11-26 79.49
2014-11-25 71.79
2014-11-24 74.36
2014-11-21 69.23
2014-11-20 74.36
2014-11-19 74.36
2014-11-18 69.23
2014-11-17 71.79
2014-11-14 74.36
2014-11-13 71.79
2014-11-12 71.79
2014-11-11 74.36
2014-11-10 74.36
2014-11-07 76.92
2014-11-06 79.49
2014-11-05 74.36
2014-11-04 76.92
2014-11-03 76.92
2014-10-31 79.49
2014-10-30 79.49
2014-10-29 82.05
2014-10-28 87.18
2014-10-27 87.18
2014-10-24 82.05
2014-10-23 76.92
2014-10-22 82.05
2014-10-21 87.18
2014-10-20 87.18
2014-10-17 87.18
2014-10-16 89.74
2014-10-15 97.44
2014-10-14 94.87
2014-10-13 102.56
2014-10-10 102.56
2014-10-09 89.74
2014-10-08 94.87
2014-10-07 66.67
2014-10-06 56.41
2014-10-03 56.41
2014-09-30 58.97
2014-09-29 61.54
2014-09-26 69.23
2014-09-25 74.36
2014-09-24 87.18
2014-09-23 100.00
2014-09-22 43.59
2014-09-19 56.41
2014-09-18 53.85
2014-09-17 51.28
2014-09-16 51.28
2014-09-15 61.54
2014-09-12 64.10
2014-09-11 66.67
2014-09-10 58.97
2014-09-08 58.97
2014-09-05 61.54
2014-09-04 71.79
2014-09-03 48.72
2014-09-02 51.28
2014-09-01 53.85
2014-08-29 51.28
2014-08-28 51.28
2014-08-27 53.85
2014-08-26 48.72
2014-08-25 53.85
2014-08-22 48.72
2014-08-21 51.28
2014-08-20 58.97
2014-08-19 46.15
2014-08-18 48.72
2014-08-15 61.54
2014-08-14 61.54
2014-08-13 66.67
2014-08-12 66.67
2014-08-11 92.31
2014-08-08 94.87
2014-08-07 100.00
2014-08-06 112.82
2014-08-05 105.13
2014-08-04 105.13
2014-08-01 112.82
2014-07-31 97.44
2014-07-30 92.31
2014-07-29 94.87
2014-07-28 10.26
2014-07-25 2.56
2014-07-24 0.00
2014-07-23 0.00
2014-07-22 0.00
2014-07-21 -2.56
2014-07-18 -2.56
2014-07-17 -6.41
2014-07-16 -6.41
2014-07-15 -1.28
2014-07-14 -1.28
2014-07-11 -2.56
2014-07-10 0.00
2014-07-09 0.00
2014-07-08 -8.97
2014-07-07 -6.41
2014-07-04 -2.56
2014-07-03 0.00
2014-07-02 0.00
2014-06-30 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top