Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00593 | 1993-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0593 % |
|---|---|
| 2025-12-24 | -95.39 |
| 2025-12-23 | -95.39 |
| 2025-12-22 | -95.39 |
| 2025-12-19 | -95.39 |
| 2025-12-18 | -95.39 |
| 2025-12-17 | -95.39 |
| 2025-12-16 | -95.39 |
| 2025-12-15 | -95.39 |
| 2025-12-12 | -95.39 |
| 2025-12-11 | -95.39 |
| 2025-12-10 | -95.39 |
| 2025-12-09 | -95.39 |
| 2025-12-08 | -95.39 |
| 2025-12-05 | -95.39 |
| 2025-12-04 | -95.39 |
| 2025-12-03 | -95.39 |
| 2025-12-02 | -95.39 |
| 2025-12-01 | -95.39 |
| 2025-11-28 | -95.39 |
| 2025-11-27 | -95.39 |
| 2025-11-26 | -95.39 |
| 2025-11-25 | -95.39 |
| 2025-11-24 | -95.39 |
| 2025-11-21 | -95.39 |
| 2025-11-20 | -95.39 |
| 2025-11-19 | -95.39 |
| 2025-11-18 | -95.39 |
| 2025-11-17 | -95.39 |
| 2025-11-14 | -95.39 |
| 2025-11-13 | -95.39 |
| 2025-11-12 | -95.39 |
| 2025-11-11 | -95.39 |
| 2025-11-10 | -95.39 |
| 2025-11-07 | -95.39 |
| 2025-11-06 | -95.39 |
| 2025-11-05 | -95.39 |
| 2025-11-04 | -95.39 |
| 2025-11-03 | -95.39 |
| 2025-10-31 | -95.39 |
| 2025-10-30 | -95.39 |
| 2025-10-28 | -95.39 |
| 2025-10-27 | -95.39 |
| 2025-10-24 | -95.39 |
| 2025-10-23 | -95.39 |
| 2025-10-22 | -95.39 |
| 2025-10-21 | -95.39 |
| 2025-10-20 | -95.39 |
| 2025-10-17 | -95.39 |
| 2025-10-16 | -95.39 |
| 2025-10-15 | -95.39 |
| 2025-10-14 | -95.39 |
| 2025-10-13 | -95.39 |
| 2025-10-10 | -95.39 |
| 2025-10-09 | -95.39 |
| 2025-10-08 | -95.39 |
| 2025-10-06 | -95.39 |
| 2025-10-03 | -95.39 |
| 2025-10-02 | -95.39 |
| 2025-09-30 | -95.39 |
| 2025-09-29 | -95.39 |
| 2025-09-26 | -95.39 |
| 2025-09-25 | -95.39 |
| 2025-09-24 | -95.39 |
| 2025-09-23 | -95.39 |
| 2025-09-22 | -95.39 |
| 2025-09-19 | -95.39 |
| 2025-09-18 | -95.39 |
| 2025-09-17 | -95.39 |
| 2025-09-16 | -95.39 |
| 2025-09-15 | -95.39 |
| 2025-09-12 | -95.39 |
| 2025-09-11 | -95.39 |
| 2025-09-10 | -95.39 |
| 2025-09-09 | -95.39 |
| 2025-09-08 | -95.39 |
| 2025-09-05 | -95.39 |
| 2025-09-04 | -95.39 |
| 2025-09-03 | -95.39 |
| 2025-09-02 | -95.39 |
| 2025-09-01 | -95.39 |
| 2025-08-29 | -95.39 |
| 2025-08-28 | -95.39 |
| 2025-08-27 | -95.39 |
| 2025-08-26 | -95.39 |
| 2025-08-25 | -95.39 |
| 2025-08-22 | -95.39 |
| 2025-08-21 | -95.39 |
| 2025-08-20 | -95.39 |
| 2025-08-19 | -95.39 |
| 2025-08-18 | -95.39 |
| 2025-08-15 | -95.39 |
| 2025-08-14 | -95.39 |
| 2025-08-13 | -95.39 |
| 2025-08-12 | -95.39 |
| 2025-08-11 | -95.39 |
| 2025-08-08 | -95.39 |
| 2025-08-07 | -95.39 |
| 2025-08-06 | -95.39 |
| 2025-08-05 | -95.39 |
| 2025-08-04 | -95.39 |
| 2025-08-01 | -95.39 |
| 2025-07-31 | -95.39 |
| 2025-07-30 | -95.39 |
| 2025-07-29 | -95.39 |
| 2025-07-28 | -95.39 |
| 2025-07-25 | -95.39 |
| 2025-07-24 | -95.39 |
| 2025-07-23 | -95.39 |
| 2025-07-22 | -95.39 |
| 2025-07-21 | -95.39 |
| 2025-07-18 | -95.39 |
| 2025-07-17 | -95.39 |
| 2025-07-16 | -95.39 |
| 2025-07-15 | -95.39 |
| 2025-07-14 | -95.39 |
| 2025-07-11 | -95.39 |
| 2025-07-10 | -95.39 |
| 2025-07-09 | -95.39 |
| 2025-07-08 | -95.39 |
| 2025-07-07 | -95.39 |
| 2025-07-04 | -95.39 |
| 2025-07-03 | -95.39 |
| 2025-07-02 | -95.39 |
| 2025-06-30 | -95.39 |
| 2025-06-27 | -95.39 |
| 2025-06-26 | -95.39 |
| 2025-06-25 | -95.39 |
| 2025-06-24 | -95.39 |
| 2025-06-23 | -95.39 |
| 2025-06-20 | -95.39 |
| 2025-06-19 | -95.39 |
| 2025-06-18 | -95.39 |
| 2025-06-17 | -95.39 |
| 2025-06-16 | -95.39 |
| 2025-06-13 | -95.39 |
| 2025-06-12 | -95.39 |
| 2025-06-11 | -95.39 |
| 2025-06-10 | -95.39 |
| 2025-06-09 | -95.39 |
| 2025-06-06 | -95.39 |
| 2025-06-05 | -95.39 |
| 2025-06-04 | -95.39 |
| 2025-06-03 | -95.39 |
| 2025-06-02 | -95.39 |
| 2025-05-30 | -95.39 |
| 2025-05-29 | -95.39 |
| 2025-05-28 | -95.39 |
| 2025-05-27 | -95.39 |
| 2025-05-26 | -95.39 |
| 2025-05-23 | -95.39 |
| 2025-05-22 | -95.39 |
| 2025-05-21 | -95.39 |
| 2025-05-20 | -95.39 |
| 2025-05-19 | -95.39 |
| 2025-05-16 | -95.39 |
| 2025-05-15 | -95.39 |
| 2025-05-14 | -95.39 |
| 2025-05-13 | -95.39 |
| 2025-05-12 | -95.39 |
| 2025-05-09 | -95.39 |
| 2025-05-08 | -95.39 |
| 2025-05-07 | -95.39 |
| 2025-05-06 | -95.39 |
| 2025-05-02 | -95.39 |
| 2025-04-30 | -95.39 |
| 2025-04-29 | -95.39 |
| 2025-04-28 | -95.39 |
| 2025-04-25 | -95.39 |
| 2025-04-24 | -95.39 |
| 2025-04-23 | -95.39 |
| 2025-04-22 | -95.39 |
| 2025-04-17 | -95.39 |
| 2025-04-16 | -95.39 |
| 2025-04-15 | -95.39 |
| 2025-04-14 | -95.39 |
| 2025-04-11 | -95.39 |
| 2025-04-10 | -95.39 |
| 2025-04-09 | -95.39 |
| 2025-04-08 | -95.39 |
| 2025-04-07 | -95.39 |
| 2025-04-03 | -95.39 |
| 2025-04-02 | -95.39 |
| 2025-04-01 | -95.39 |
| 2025-03-31 | -95.39 |
| 2025-03-28 | -95.39 |
| 2025-03-27 | -95.39 |
| 2025-03-26 | -95.39 |
| 2025-03-25 | -95.39 |
| 2025-03-24 | -95.39 |
| 2025-03-21 | -95.39 |
| 2025-03-20 | -95.39 |
| 2025-03-19 | -95.39 |
| 2025-03-18 | -95.39 |
| 2025-03-17 | -95.39 |
| 2025-03-14 | -95.39 |
| 2025-03-13 | -95.39 |
| 2025-03-12 | -95.39 |
| 2025-03-11 | -95.39 |
| 2025-03-10 | -95.39 |
| 2025-03-07 | -95.39 |
| 2025-03-06 | -95.39 |
| 2025-03-05 | -95.39 |
| 2025-03-04 | -95.39 |
| 2025-03-03 | -95.39 |
| 2025-02-28 | -95.39 |
| 2025-02-27 | -95.39 |
| 2025-02-26 | -95.39 |
| 2025-02-25 | -95.39 |
| 2025-02-24 | -95.39 |
| 2025-02-21 | -95.39 |
| 2025-02-20 | -95.39 |
| 2025-02-19 | -95.39 |
| 2025-02-18 | -95.39 |
| 2025-02-17 | -95.39 |
| 2025-02-14 | -95.39 |
| 2025-02-13 | -95.39 |
| 2025-02-12 | -95.39 |
| 2025-02-11 | -95.39 |
| 2025-02-10 | -95.39 |
| 2025-02-07 | -95.39 |
| 2025-02-06 | -95.39 |
| 2025-02-05 | -95.39 |
| 2025-02-04 | -95.39 |
| 2025-02-03 | -95.39 |
| 2025-01-28 | -95.39 |
| 2025-01-27 | -95.39 |
| 2025-01-24 | -95.39 |
| 2025-01-23 | -95.39 |
| 2025-01-22 | -95.39 |
| 2025-01-21 | -95.39 |
| 2025-01-20 | -95.39 |
| 2025-01-17 | -95.39 |
| 2025-01-16 | -95.39 |
| 2025-01-15 | -95.39 |
| 2025-01-14 | -95.39 |
| 2025-01-13 | -95.39 |
| 2025-01-10 | -95.39 |
| 2025-01-09 | -95.39 |
| 2025-01-08 | -95.39 |
| 2025-01-07 | -95.39 |
| 2025-01-06 | -95.39 |
| 2025-01-03 | -95.39 |
| 2025-01-02 | -95.39 |
| 2024-12-31 | -95.39 |
| 2024-12-30 | -95.39 |
| 2024-12-27 | -95.39 |
| 2024-12-24 | -95.39 |
| 2024-12-23 | -95.39 |
| 2024-12-20 | -95.39 |
| 2024-12-19 | -95.39 |
| 2024-12-18 | -95.39 |
| 2024-12-17 | -95.39 |
| 2024-12-16 | -95.39 |
| 2024-12-13 | -95.39 |
| 2024-12-12 | -95.39 |
| 2024-12-11 | -95.39 |
| 2024-12-10 | -95.39 |
| 2024-12-09 | -95.39 |
| 2024-12-06 | -95.39 |
| 2024-12-05 | -95.39 |
| 2024-12-04 | -95.39 |
| 2024-12-03 | -95.39 |
| 2024-12-02 | -95.39 |
| 2024-11-29 | -95.39 |
| 2024-11-28 | -95.39 |
| 2024-11-27 | -95.39 |
| 2024-11-26 | -95.39 |
| 2024-11-25 | -95.39 |
| 2024-11-22 | -95.39 |
| 2024-11-21 | -95.39 |
| 2024-11-20 | -95.39 |
| 2024-11-19 | -95.39 |
| 2024-11-18 | -95.39 |
| 2024-11-15 | -95.39 |
| 2024-11-14 | -95.39 |
| 2024-11-13 | -95.39 |
| 2024-11-12 | -95.39 |
| 2024-11-11 | -95.39 |
| 2024-11-08 | -95.39 |
| 2024-11-07 | -95.39 |
| 2024-11-06 | -95.39 |
| 2024-11-05 | -95.39 |
| 2024-11-04 | -95.39 |
| 2024-11-01 | -95.39 |
| 2024-10-31 | -95.39 |
| 2024-10-30 | -95.39 |
| 2024-10-29 | -95.39 |
| 2024-10-28 | -95.39 |
| 2024-10-25 | -95.39 |
| 2024-10-24 | -95.39 |
| 2024-10-23 | -95.39 |
| 2024-10-22 | -95.39 |
| 2024-10-21 | -95.39 |
| 2024-10-18 | -95.39 |
| 2024-10-17 | -95.39 |
| 2024-10-16 | -95.39 |
| 2024-10-15 | -95.39 |
| 2024-10-14 | -95.39 |
| 2024-10-10 | -95.39 |
| 2024-10-09 | -95.39 |
| 2024-10-08 | -95.39 |
| 2024-10-07 | -95.39 |
| 2024-10-04 | -95.39 |
| 2024-10-03 | -95.39 |
| 2024-10-02 | -95.39 |
| 2024-09-30 | -95.39 |
| 2024-09-27 | -95.39 |
| 2024-09-26 | -95.39 |
| 2024-09-25 | -95.39 |
| 2024-09-24 | -95.39 |
| 2024-09-23 | -95.39 |
| 2024-09-20 | -95.39 |
| 2024-09-19 | -95.39 |
| 2024-09-17 | -95.39 |
| 2024-09-16 | -95.39 |
| 2024-09-13 | -95.39 |
| 2024-09-12 | -95.39 |
| 2024-09-11 | -95.39 |
| 2024-09-10 | -95.39 |
| 2024-09-09 | -95.39 |
| 2024-09-05 | -95.39 |
| 2024-09-04 | -95.39 |
| 2024-09-03 | -95.39 |
| 2024-09-02 | -95.39 |
| 2024-08-30 | -95.39 |
| 2024-08-29 | -95.39 |
| 2024-08-28 | -95.39 |
| 2024-08-27 | -95.39 |
| 2024-08-26 | -95.39 |
| 2024-08-23 | -95.39 |
| 2024-08-22 | -95.39 |
| 2024-08-21 | -95.39 |
| 2024-08-20 | -95.39 |
| 2024-08-19 | -95.39 |
| 2024-08-16 | -95.39 |
| 2024-08-15 | -95.39 |
| 2024-08-14 | -95.39 |
| 2024-08-13 | -95.39 |
| 2024-08-12 | -95.39 |
| 2024-08-09 | -95.39 |
| 2024-08-08 | -95.39 |
| 2024-08-07 | -95.39 |
| 2024-08-06 | -95.39 |
| 2024-08-05 | -95.39 |
| 2024-08-02 | -95.39 |
| 2024-08-01 | -95.39 |
| 2024-07-31 | -95.39 |
| 2024-07-30 | -95.39 |
| 2024-07-29 | -95.39 |
| 2024-07-26 | -95.39 |
| 2024-07-25 | -95.39 |
| 2024-07-24 | -95.39 |
| 2024-07-23 | -95.39 |
| 2024-07-22 | -95.39 |
| 2024-07-19 | -95.39 |
| 2024-07-18 | -95.39 |
| 2024-07-17 | -95.39 |
| 2024-07-16 | -95.39 |
| 2024-07-15 | -95.39 |
| 2024-07-12 | -95.39 |
| 2024-07-11 | -95.39 |
| 2024-07-10 | -95.39 |
| 2024-07-09 | -95.39 |
| 2024-07-08 | -95.39 |
| 2024-07-05 | -95.39 |
| 2024-07-04 | -95.39 |
| 2024-07-03 | -95.39 |
| 2024-07-02 | -95.39 |
| 2024-06-28 | -95.39 |
| 2024-06-27 | -95.39 |
| 2024-06-26 | -95.39 |
| 2024-06-25 | -95.39 |
| 2024-06-24 | -95.39 |
| 2024-06-21 | -95.39 |
| 2024-06-20 | -95.39 |
| 2024-06-19 | -95.39 |
| 2024-06-18 | -95.39 |
| 2024-06-17 | -95.39 |
| 2024-06-14 | -95.39 |
| 2024-06-13 | -95.39 |
| 2024-06-12 | -95.39 |
| 2024-06-11 | -95.39 |
| 2024-06-07 | -95.39 |
| 2024-06-06 | -95.39 |
| 2024-06-05 | -95.39 |
| 2024-06-04 | -95.39 |
| 2024-06-03 | -95.39 |
| 2024-05-31 | -95.39 |
| 2024-05-30 | -95.39 |
| 2024-05-29 | -95.39 |
| 2024-05-28 | -95.39 |
| 2024-05-27 | -95.39 |
| 2024-05-24 | -95.39 |
| 2024-05-23 | -95.39 |
| 2024-05-22 | -95.39 |
| 2024-05-21 | -95.39 |
| 2024-05-20 | -95.39 |
| 2024-05-17 | -95.39 |
| 2024-05-16 | -95.39 |
| 2024-05-14 | -95.39 |
| 2024-05-13 | -95.39 |
| 2024-05-10 | -95.39 |
| 2024-05-09 | -95.39 |
| 2024-05-08 | -95.39 |
| 2024-05-07 | -95.39 |
| 2024-05-06 | -95.39 |
| 2024-05-03 | -95.39 |
| 2024-05-02 | -95.39 |
| 2024-04-30 | -95.39 |
| 2024-04-29 | -95.39 |
| 2024-04-26 | -95.39 |
| 2024-04-25 | -95.39 |
| 2024-04-24 | -95.39 |
| 2024-04-23 | -95.39 |
| 2024-04-22 | -95.39 |
| 2024-04-19 | -95.39 |
| 2024-04-18 | -95.39 |
| 2024-04-17 | -95.39 |
| 2024-04-16 | -95.39 |
| 2024-04-15 | -95.39 |
| 2024-04-12 | -95.39 |
| 2024-04-11 | -95.39 |
| 2024-04-10 | -95.39 |
| 2024-04-09 | -95.39 |
| 2024-04-08 | -95.39 |
| 2024-04-05 | -95.39 |
| 2024-04-03 | -95.39 |
| 2024-04-02 | -95.39 |
| 2024-03-28 | -95.39 |
| 2024-03-27 | -95.39 |
| 2024-03-26 | -95.39 |
| 2024-03-25 | -95.39 |
| 2024-03-22 | -95.39 |
| 2024-03-21 | -95.39 |
| 2024-03-20 | -95.39 |
| 2024-03-19 | -95.39 |
| 2024-03-18 | -95.39 |
| 2024-03-15 | -95.39 |
| 2024-03-14 | -95.39 |
| 2024-03-13 | -95.39 |
| 2024-03-12 | -95.39 |
| 2024-03-11 | -95.39 |
| 2024-03-08 | -95.22 |
| 2024-03-07 | -95.46 |
| 2024-03-06 | -95.29 |
| 2024-03-05 | -94.95 |
| 2024-03-04 | -94.51 |
| 2024-03-01 | -94.32 |
| 2024-02-29 | -94.39 |
| 2024-02-28 | -94.59 |
| 2024-02-27 | -95.02 |
| 2024-02-26 | -95.15 |
| 2024-02-23 | -95.17 |
| 2024-02-22 | -95.05 |
| 2024-02-21 | -95.02 |
| 2024-02-20 | -94.68 |
| 2024-02-19 | -95.00 |
| 2024-02-16 | -95.70 |
| 2024-02-15 | -95.97 |
| 2024-02-14 | -96.09 |
| 2024-02-09 | -96.07 |
| 2024-02-08 | -95.92 |
| 2024-02-07 | -95.95 |
| 2024-02-06 | -95.87 |
| 2024-02-05 | -96.12 |
| 2024-02-02 | -96.04 |
| 2024-02-01 | -95.97 |
| 2024-01-31 | -95.80 |
| 2024-01-30 | -95.92 |
| 2024-01-29 | -95.85 |
| 2024-01-26 | -95.78 |
| 2024-01-25 | -95.78 |
| 2024-01-24 | -95.46 |
| 2024-01-23 | -95.80 |
| 2024-01-22 | -95.63 |
| 2024-01-19 | -95.70 |
| 2024-01-18 | -95.78 |
| 2024-01-17 | -95.68 |
| 2024-01-16 | -95.49 |
| 2024-01-15 | -95.41 |
| 2024-01-12 | -95.46 |
| 2024-01-11 | -95.17 |
| 2024-01-10 | -95.15 |
| 2024-01-09 | -95.05 |
| 2024-01-08 | -94.90 |
| 2024-01-05 | -95.15 |
| 2024-01-04 | -95.44 |
| 2024-01-03 | -95.68 |
| 2024-01-02 | -95.80 |
| 2023-12-29 | -95.63 |
| 2023-12-28 | -95.15 |
| 2023-12-27 | -93.57 |
| 2023-12-22 | -50.00 |
| 2023-12-21 | -59.47 |
| 2023-12-20 | -59.95 |
| 2023-12-19 | -64.32 |
| 2023-12-18 | -66.50 |
| 2023-12-15 | -66.26 |
| 2023-12-14 | -66.02 |
| 2023-12-13 | -64.08 |
| 2023-12-12 | -65.53 |
| 2023-12-11 | -64.56 |
| 2023-12-08 | -68.69 |
| 2023-12-07 | -67.72 |
| 2023-12-06 | -66.50 |
| 2023-12-05 | -67.72 |
| 2023-12-04 | -66.02 |
| 2023-12-01 | -62.38 |
| 2023-11-30 | -60.19 |
| 2023-11-29 | -60.68 |
| 2023-11-28 | -60.19 |
| 2023-11-27 | -62.14 |
| 2023-11-24 | -64.81 |
| 2023-11-23 | -64.81 |
| 2023-11-22 | -64.81 |
| 2023-11-21 | -65.78 |
| 2023-11-20 | -63.59 |
| 2023-11-17 | -64.32 |
| 2023-11-16 | -66.50 |
| 2023-11-15 | -67.23 |
| 2023-11-14 | -69.42 |
| 2023-11-13 | -66.26 |
| 2023-11-10 | -61.65 |
| 2023-11-09 | -62.38 |
| 2023-11-08 | -61.17 |
| 2023-11-07 | -57.04 |
| 2023-11-06 | -56.31 |
| 2023-11-03 | -56.55 |
| 2023-11-02 | -55.83 |
| 2023-11-01 | -56.55 |
| 2023-10-31 | -57.52 |
| 2023-10-30 | -66.50 |
| 2023-10-27 | -75.73 |
| 2023-10-26 | -75.73 |
| 2023-10-25 | -75.73 |
| 2023-10-24 | -75.73 |
| 2023-10-20 | -75.73 |
| 2023-10-19 | -75.73 |
| 2023-10-18 | -75.73 |
| 2023-10-17 | -75.73 |
| 2023-10-16 | -75.73 |
| 2023-10-13 | -75.73 |
| 2023-10-12 | -75.73 |
| 2023-10-11 | -75.73 |
| 2023-10-10 | -75.73 |
| 2023-10-09 | -75.73 |
| 2023-10-06 | -75.73 |
| 2023-10-05 | -75.73 |
| 2023-10-04 | -75.73 |
| 2023-10-03 | -75.73 |
| 2023-09-29 | -75.73 |
| 2023-09-28 | -75.73 |
| 2023-09-27 | -75.73 |
| 2023-09-26 | -75.73 |
| 2023-09-25 | -75.73 |
| 2023-09-22 | -75.73 |
| 2023-09-21 | -75.73 |
| 2023-09-20 | -75.73 |
| 2023-09-19 | -75.73 |
| 2023-09-18 | -75.73 |
| 2023-09-15 | -75.73 |
| 2023-09-14 | -75.73 |
| 2023-09-13 | -75.73 |
| 2023-09-12 | -75.73 |
| 2023-09-11 | -75.73 |
| 2023-09-07 | -75.73 |
| 2023-09-06 | -75.73 |
| 2023-09-05 | -75.73 |
| 2023-09-04 | -75.73 |
| 2023-08-31 | -75.73 |
| 2023-08-30 | -73.79 |
| 2023-08-29 | -78.40 |
| 2023-08-28 | -78.40 |
| 2023-08-25 | -78.40 |
| 2023-08-24 | -78.40 |
| 2023-08-23 | -78.40 |
| 2023-08-22 | -78.40 |
| 2023-08-21 | -78.40 |
| 2023-08-18 | -78.40 |
| 2023-08-17 | -78.40 |
| 2023-08-16 | -77.91 |
| 2023-08-15 | -77.91 |
| 2023-08-14 | -77.91 |
| 2023-08-11 | -77.91 |
| 2023-08-10 | -77.91 |
| 2023-08-09 | -77.91 |
| 2023-08-08 | -77.43 |
| 2023-08-07 | -77.43 |
| 2023-08-04 | -77.43 |
| 2023-08-03 | -77.43 |
| 2023-08-02 | -77.43 |
| 2023-08-01 | -77.43 |
| 2023-07-31 | -77.43 |
| 2023-07-28 | -77.43 |
| 2023-07-27 | -79.85 |
| 2023-07-26 | -79.85 |
| 2023-07-25 | -79.85 |
| 2023-07-24 | -79.85 |
| 2023-07-21 | -79.85 |
| 2023-07-20 | -79.85 |
| 2023-07-19 | -81.31 |
| 2023-07-18 | -81.31 |
| 2023-07-14 | -81.31 |
| 2023-07-13 | -81.31 |
| 2023-07-12 | -81.31 |
| 2023-07-11 | -79.13 |
| 2023-07-10 | -79.13 |
| 2023-07-07 | -75.73 |
| 2023-07-06 | -75.73 |
| 2023-07-05 | -75.73 |
| 2023-07-04 | -75.73 |
| 2023-07-03 | -75.73 |
| 2023-06-30 | -75.00 |
| 2023-06-29 | -75.00 |
| 2023-06-28 | -75.00 |
| 2023-06-27 | -75.00 |
| 2023-06-26 | -75.00 |
| 2023-06-23 | -75.00 |
| 2023-06-21 | -75.00 |
| 2023-06-20 | -75.00 |
| 2023-06-19 | -75.00 |
| 2023-06-16 | -75.00 |
| 2023-06-15 | -75.00 |
| 2023-06-14 | -75.00 |
| 2023-06-13 | -73.54 |
| 2023-06-12 | -75.73 |
| 2023-06-09 | -77.43 |
| 2023-06-08 | -77.43 |
| 2023-06-07 | -77.43 |
| 2023-06-06 | -77.43 |
| 2023-06-05 | -77.43 |
| 2023-06-02 | -77.18 |
| 2023-06-01 | -76.21 |
| 2023-05-31 | -76.21 |
| 2023-05-30 | -76.21 |
| 2023-05-29 | -75.97 |
| 2023-05-25 | -76.94 |
| 2023-05-24 | -76.94 |
| 2023-05-23 | -76.94 |
| 2023-05-22 | -76.94 |
| 2023-05-19 | -76.94 |
| 2023-05-18 | -76.94 |
| 2023-05-17 | -76.94 |
| 2023-05-16 | -76.94 |
| 2023-05-15 | -76.94 |
| 2023-05-12 | -76.94 |
| 2023-05-11 | -78.16 |
| 2023-05-10 | -78.16 |
| 2023-05-09 | -78.16 |
| 2023-05-08 | -78.16 |
| 2023-05-05 | -78.64 |
| 2023-05-04 | -78.16 |
| 2023-05-03 | -78.16 |
| 2023-05-02 | -78.16 |
| 2023-04-28 | -77.91 |
| 2023-04-27 | -77.91 |
| 2023-04-26 | -77.91 |
| 2023-04-25 | -77.91 |
| 2023-04-24 | -77.91 |
| 2023-04-21 | -77.91 |
| 2023-04-20 | -77.43 |
| 2023-04-19 | -75.97 |
| 2023-04-18 | -75.73 |
| 2023-04-17 | -75.49 |
| 2023-04-14 | -75.49 |
| 2023-04-13 | -75.49 |
| 2023-04-12 | -75.73 |
| 2023-04-11 | -75.73 |
| 2023-04-06 | -75.73 |
| 2023-04-04 | -75.73 |
| 2023-04-03 | -75.49 |
| 2023-03-31 | -75.49 |
| 2023-03-30 | -75.73 |
| 2023-03-29 | -75.73 |
| 2023-03-28 | -76.46 |
| 2023-03-27 | -76.46 |
| 2023-03-24 | -76.46 |
| 2023-03-23 | -76.46 |
| 2023-03-22 | -75.24 |
| 2023-03-21 | -73.54 |
| 2023-03-20 | -73.54 |
| 2023-03-17 | -73.30 |
| 2023-03-16 | -73.30 |
| 2023-03-15 | -73.30 |
| 2023-03-14 | -74.51 |
| 2023-03-13 | -73.06 |
| 2023-03-10 | -72.82 |
| 2023-03-09 | -72.82 |
| 2023-03-08 | -72.82 |
| 2023-03-07 | -72.82 |
| 2023-03-06 | -72.82 |
| 2023-03-03 | -72.82 |
| 2023-03-02 | -72.82 |
| 2023-03-01 | -72.82 |
| 2023-02-28 | -72.82 |
| 2023-02-27 | -70.39 |
| 2023-02-24 | -70.39 |
| 2023-02-23 | -70.39 |
| 2023-02-22 | -70.39 |
| 2023-02-21 | -70.39 |
| 2023-02-20 | -70.39 |
| 2023-02-17 | -70.39 |
| 2023-02-16 | -70.39 |
| 2023-02-15 | -70.39 |
| 2023-02-14 | -70.39 |
| 2023-02-13 | -70.39 |
| 2023-02-10 | -67.96 |
| 2023-02-09 | -63.11 |
| 2023-02-08 | -66.26 |
| 2023-02-07 | -68.45 |
| 2023-02-06 | -66.50 |
| 2023-02-03 | -66.50 |
| 2023-02-02 | -67.48 |
| 2023-02-01 | -69.66 |
| 2023-01-31 | -70.15 |
| 2023-01-30 | -70.15 |
| 2023-01-27 | -70.39 |
| 2023-01-26 | -71.84 |
| 2023-01-20 | -70.63 |
| 2023-01-19 | -68.93 |
| 2023-01-18 | -68.93 |
| 2023-01-17 | -68.93 |
| 2023-01-16 | -68.93 |
| 2023-01-13 | -68.93 |
| 2023-01-12 | -68.69 |
| 2023-01-11 | -68.69 |
| 2023-01-10 | -68.45 |
| 2023-01-09 | -68.45 |
| 2023-01-06 | -66.50 |
| 2023-01-05 | -66.26 |
| 2023-01-04 | -66.26 |
| 2023-01-03 | -73.30 |
| 2022-12-30 | -68.45 |
| 2022-12-29 | -68.45 |
| 2022-12-28 | -68.45 |
| 2022-12-23 | -68.45 |
| 2022-12-22 | -67.23 |
| 2022-12-21 | -65.78 |
| 2022-12-20 | -79.37 |
| 2022-12-19 | -68.45 |
| 2022-12-16 | -68.45 |
| 2022-12-15 | -68.45 |
| 2022-12-14 | -68.69 |
| 2022-12-13 | -68.69 |
| 2022-12-12 | -68.69 |
| 2022-12-09 | -64.56 |
| 2022-12-08 | -68.45 |
| 2022-12-07 | -63.59 |
| 2022-12-06 | -75.49 |
| 2022-12-05 | -74.27 |
| 2022-12-02 | -71.36 |
| 2022-12-01 | -71.36 |
| 2022-11-30 | -71.36 |
| 2022-11-29 | -71.36 |
| 2022-11-28 | -73.30 |
| 2022-11-25 | -73.30 |
| 2022-11-24 | -75.73 |
| 2022-11-23 | -75.73 |
| 2022-11-22 | -73.30 |
| 2022-11-21 | -75.00 |
| 2022-11-18 | -73.30 |
| 2022-11-17 | -65.78 |
| 2022-11-16 | -64.32 |
| 2022-11-15 | -63.59 |
| 2022-11-14 | -70.87 |
| 2022-11-11 | -77.67 |
| 2022-11-10 | -78.16 |
| 2022-11-09 | -78.16 |
| 2022-11-08 | -78.16 |
| 2022-11-07 | -78.16 |
| 2022-11-04 | -78.16 |
| 2022-11-03 | -78.16 |
| 2022-11-02 | -78.64 |
| 2022-11-01 | -78.64 |
| 2022-10-31 | -81.07 |
| 2022-10-28 | -81.31 |
| 2022-10-27 | -78.64 |
| 2022-10-26 | -80.58 |
| 2022-10-25 | -80.83 |
| 2022-10-24 | -80.83 |
| 2022-10-21 | -81.07 |
| 2022-10-20 | -81.07 |
| 2022-10-19 | -77.43 |
| 2022-10-18 | -77.43 |
| 2022-10-17 | -82.28 |
| 2022-10-14 | -82.28 |
| 2022-10-13 | -82.28 |
| 2022-10-12 | -78.88 |
| 2022-10-11 | -78.88 |
| 2022-10-10 | -78.88 |
| 2022-10-07 | -78.88 |
| 2022-10-06 | -78.88 |
| 2022-10-05 | -78.88 |
| 2022-10-03 | -78.88 |
| 2022-09-30 | -77.18 |
| 2022-09-29 | -75.97 |
| 2022-09-28 | -74.76 |
| 2022-09-27 | -73.30 |
| 2022-09-26 | -75.97 |
| 2022-09-23 | -78.16 |
| 2022-09-22 | -76.21 |
| 2022-09-21 | -80.10 |
| 2022-09-20 | -80.10 |
| 2022-09-19 | -80.10 |
| 2022-09-16 | -80.10 |
| 2022-09-15 | -75.97 |
| 2022-09-14 | -75.97 |
| 2022-09-13 | -75.97 |
| 2022-09-09 | -75.97 |
| 2022-09-08 | -75.97 |
| 2022-09-07 | -75.97 |
| 2022-09-06 | -75.97 |
| 2022-09-05 | -75.97 |
| 2022-09-02 | -75.97 |
| 2022-09-01 | -75.97 |
| 2022-08-31 | -75.97 |
| 2022-08-30 | -75.97 |
| 2022-08-29 | -75.97 |
| 2022-08-26 | -75.97 |
| 2022-08-25 | -81.31 |
| 2022-08-24 | -82.28 |
| 2022-08-23 | -78.88 |
| 2022-08-22 | -78.88 |
| 2022-08-19 | -79.13 |
| 2022-08-18 | -79.85 |
| 2022-08-17 | -68.45 |
| 2022-08-16 | -68.45 |
| 2022-08-15 | -68.45 |
| 2022-08-12 | -68.45 |
| 2022-08-11 | -68.45 |
| 2022-08-10 | -68.93 |
| 2022-08-09 | -68.93 |
| 2022-08-08 | -78.16 |
| 2022-08-05 | -78.16 |
| 2022-08-04 | -76.94 |
| 2022-08-03 | -76.94 |
| 2022-08-02 | -75.73 |
| 2022-08-01 | -75.73 |
| 2022-07-29 | -75.24 |
| 2022-07-28 | -75.24 |
| 2022-07-27 | -75.24 |
| 2022-07-26 | -75.24 |
| 2022-07-25 | -75.24 |
| 2022-07-22 | -75.24 |
| 2022-07-21 | -75.24 |
| 2022-07-20 | -75.24 |
| 2022-07-19 | -75.24 |
| 2022-07-18 | -75.24 |
| 2022-07-15 | -75.24 |
| 2022-07-14 | -75.24 |
| 2022-07-13 | -75.24 |
| 2022-07-12 | -75.24 |
| 2022-07-11 | -75.24 |
| 2022-07-08 | -75.24 |
| 2022-07-07 | -75.24 |
| 2022-07-06 | -75.24 |
| 2022-07-05 | -75.24 |
| 2022-07-04 | -75.49 |
| 2022-06-30 | -75.49 |
| 2022-06-29 | -73.30 |
| 2022-06-28 | -73.30 |
| 2022-06-27 | -73.30 |
| 2022-06-24 | -70.87 |
| 2022-06-23 | -72.09 |
| 2022-06-22 | -72.09 |
| 2022-06-21 | -75.73 |
| 2022-06-20 | -75.73 |
| 2022-06-17 | -75.73 |
| 2022-06-16 | -75.73 |
| 2022-06-15 | -75.73 |
| 2022-06-14 | -74.76 |
| 2022-06-13 | -74.03 |
| 2022-06-10 | -73.79 |
| 2022-06-09 | -75.00 |
| 2022-06-08 | -72.09 |
| 2022-06-07 | -81.80 |
| 2022-06-06 | -81.80 |
| 2022-06-02 | -81.80 |
| 2022-06-01 | -82.77 |
| 2022-05-31 | -82.77 |
| 2022-05-30 | -82.77 |
| 2022-05-27 | -79.85 |
| 2022-05-26 | -79.85 |
| 2022-05-25 | -79.85 |
| 2022-05-24 | -79.85 |
| 2022-05-23 | -79.37 |
| 2022-05-20 | -79.37 |
| 2022-05-19 | -79.37 |
| 2022-05-18 | -79.37 |
| 2022-05-17 | -79.37 |
| 2022-05-16 | -78.88 |
| 2022-05-13 | -78.88 |
| 2022-05-12 | -78.88 |
| 2022-05-11 | -78.88 |
| 2022-05-10 | -78.64 |
| 2022-05-06 | -78.16 |
| 2022-05-05 | -78.16 |
| 2022-05-04 | -78.16 |
| 2022-05-03 | -78.16 |
| 2022-04-29 | -78.16 |
| 2022-04-28 | -78.16 |
| 2022-04-27 | -78.16 |
| 2022-04-26 | -78.16 |
| 2022-04-25 | -78.16 |
| 2022-04-22 | -78.16 |
| 2022-04-21 | -78.16 |
| 2022-04-20 | -78.16 |
| 2022-04-19 | -78.16 |
| 2022-04-14 | -77.67 |
| 2022-04-13 | -77.18 |
| 2022-04-12 | -76.46 |
| 2022-04-11 | -76.21 |
| 2022-04-08 | -75.97 |
| 2022-04-07 | -75.97 |
| 2022-04-06 | -75.97 |
| 2022-04-04 | -75.97 |
| 2022-04-01 | -75.97 |
| 2022-03-31 | -76.94 |
| 2022-03-30 | -79.37 |
| 2022-03-29 | -79.37 |
| 2022-03-28 | -79.37 |
| 2022-03-25 | -79.37 |
| 2022-03-24 | -79.37 |
| 2022-03-23 | -83.01 |
| 2022-03-22 | -83.01 |
| 2022-03-21 | -83.01 |
| 2022-03-18 | -83.01 |
| 2022-03-17 | -83.01 |
| 2022-03-16 | -83.01 |
| 2022-03-15 | -83.01 |
| 2022-03-14 | -80.58 |
| 2022-03-11 | -80.58 |
| 2022-03-10 | -80.58 |
| 2022-03-09 | -80.58 |
| 2022-03-08 | -80.58 |
| 2022-03-07 | -80.58 |
| 2022-03-04 | -80.58 |
| 2022-03-03 | -79.37 |
| 2022-03-02 | -83.01 |
| 2022-03-01 | -83.01 |
| 2022-02-28 | -83.01 |
| 2022-02-25 | -80.83 |
| 2022-02-24 | -80.58 |
| 2022-02-23 | -80.58 |
| 2022-02-22 | -80.58 |
| 2022-02-21 | -79.37 |
| 2022-02-18 | -80.10 |
| 2022-02-17 | -80.10 |
| 2022-02-16 | -79.61 |
| 2022-02-15 | -79.61 |
| 2022-02-14 | -79.61 |
| 2022-02-11 | -79.37 |
| 2022-02-10 | -80.83 |
| 2022-02-09 | -80.58 |
| 2022-02-08 | -80.58 |
| 2022-02-07 | -79.85 |
| 2022-02-04 | -79.85 |
| 2022-01-31 | -79.85 |
| 2022-01-28 | -79.85 |
| 2022-01-27 | -80.58 |
| 2022-01-26 | -80.58 |
| 2022-01-25 | -80.58 |
| 2022-01-24 | -80.58 |
| 2022-01-21 | -80.58 |
| 2022-01-20 | -82.77 |
| 2022-01-19 | -81.07 |
| 2022-01-18 | -78.88 |
| 2022-01-17 | -82.28 |
| 2022-01-14 | -82.28 |
| 2022-01-13 | -82.28 |
| 2022-01-12 | -79.37 |
| 2022-01-11 | -78.64 |
| 2022-01-10 | -78.64 |
| 2022-01-07 | -78.64 |
| 2022-01-06 | -78.64 |
| 2022-01-05 | -80.34 |
| 2022-01-04 | -80.34 |
| 2022-01-03 | -80.34 |
| 2021-12-31 | -80.34 |
| 2021-12-30 | -80.34 |
| 2021-12-29 | -80.34 |
| 2021-12-28 | -80.34 |
| 2021-12-24 | -80.34 |
| 2021-12-23 | -80.34 |
| 2021-12-22 | -80.34 |
| 2021-12-21 | -80.34 |
| 2021-12-20 | -76.94 |
| 2021-12-17 | -76.94 |
| 2021-12-16 | -76.94 |
| 2021-12-15 | -76.94 |
| 2021-12-14 | -75.97 |
| 2021-12-13 | -75.73 |
| 2021-12-10 | -75.73 |
| 2021-12-09 | -75.73 |
| 2021-12-08 | -76.46 |
| 2021-12-07 | -75.73 |
| 2021-12-06 | -75.73 |
| 2021-12-03 | -75.73 |
| 2021-12-02 | -76.21 |
| 2021-12-01 | -75.73 |
| 2021-11-30 | -72.09 |
| 2021-11-29 | -72.09 |
| 2021-11-26 | -72.09 |
| 2021-11-25 | -72.09 |
| 2021-11-24 | -72.09 |
| 2021-11-23 | -72.09 |
| 2021-11-22 | -70.87 |
| 2021-11-19 | -70.39 |
| 2021-11-18 | -71.60 |
| 2021-11-17 | -71.60 |
| 2021-11-16 | -71.60 |
| 2021-11-15 | -70.87 |
| 2021-11-12 | -70.87 |
| 2021-11-11 | -70.87 |
| 2021-11-10 | -70.87 |
| 2021-11-09 | -70.87 |
| 2021-11-08 | -70.87 |
| 2021-11-05 | -70.87 |
| 2021-11-04 | -70.15 |
| 2021-11-03 | -69.66 |
| 2021-11-02 | -72.57 |
| 2021-11-01 | -70.87 |
| 2021-10-29 | -70.87 |
| 2021-10-28 | -70.87 |
| 2021-10-27 | -70.87 |
| 2021-10-26 | -70.87 |
| 2021-10-25 | -71.36 |
| 2021-10-22 | -71.36 |
| 2021-10-21 | -70.87 |
| 2021-10-20 | -70.87 |
| 2021-10-19 | -70.87 |
| 2021-10-18 | -70.87 |
| 2021-10-15 | -70.15 |
| 2021-10-12 | -68.45 |
| 2021-10-11 | -66.99 |
| 2021-10-08 | -66.75 |
| 2021-10-07 | -66.75 |
| 2021-10-06 | -66.75 |
| 2021-10-05 | -66.75 |
| 2021-10-04 | -65.53 |
| 2021-09-30 | -64.81 |
| 2021-09-29 | -64.81 |
| 2021-09-28 | -64.81 |
| 2021-09-27 | -64.81 |
| 2021-09-24 | -64.81 |
| 2021-09-23 | -64.56 |
| 2021-09-21 | -64.56 |
| 2021-09-20 | -64.56 |
| 2021-09-17 | -64.56 |
| 2021-09-16 | -62.62 |
| 2021-09-15 | -62.62 |
| 2021-09-14 | -62.62 |
| 2021-09-13 | -62.62 |
| 2021-09-10 | -61.41 |
| 2021-09-09 | -61.17 |
| 2021-09-08 | -61.17 |
| 2021-09-07 | -64.81 |
| 2021-09-06 | -64.56 |
| 2021-09-03 | -64.81 |
| 2021-09-02 | -66.99 |
| 2021-09-01 | -66.99 |
| 2021-08-31 | -66.99 |
| 2021-08-30 | -67.23 |
| 2021-08-27 | -66.75 |
| 2021-08-26 | -66.99 |
| 2021-08-25 | -66.02 |
| 2021-08-24 | -65.53 |
| 2021-08-23 | -64.32 |
| 2021-08-20 | -64.32 |
| 2021-08-19 | -64.32 |
| 2021-08-18 | -61.17 |
| 2021-08-17 | -59.95 |
| 2021-08-16 | -59.95 |
| 2021-08-13 | -59.47 |
| 2021-08-12 | -59.47 |
| 2021-08-11 | -59.22 |
| 2021-08-10 | -57.52 |
| 2021-08-09 | -57.04 |
| 2021-08-06 | -62.86 |
| 2021-08-05 | -62.38 |
| 2021-08-04 | -62.38 |
| 2021-08-03 | -62.38 |
| 2021-08-02 | -62.38 |
| 2021-07-30 | -62.38 |
| 2021-07-29 | -63.59 |
| 2021-07-28 | -63.59 |
| 2021-07-27 | -61.65 |
| 2021-07-26 | -60.92 |
| 2021-07-23 | -60.44 |
| 2021-07-22 | -60.44 |
| 2021-07-21 | -57.04 |
| 2021-07-20 | -57.04 |
| 2021-07-19 | -56.55 |
| 2021-07-16 | -55.34 |
| 2021-07-15 | -64.81 |
| 2021-07-14 | -65.29 |
| 2021-07-13 | -64.56 |
| 2021-07-12 | -63.59 |
| 2021-07-09 | -62.38 |
| 2021-07-08 | -60.92 |
| 2021-07-07 | -56.80 |
| 2021-07-06 | -55.34 |
| 2021-07-05 | -55.34 |
| 2021-07-02 | -55.34 |
| 2021-06-30 | -55.34 |
| 2021-06-29 | -55.34 |
| 2021-06-28 | -56.31 |
| 2021-06-25 | -53.88 |
| 2021-06-24 | -51.46 |
| 2021-06-23 | -51.46 |
| 2021-06-22 | -51.46 |
| 2021-06-21 | -43.69 |
| 2021-06-18 | -36.41 |
| 2021-06-17 | -63.35 |
| 2021-06-16 | -63.35 |
| 2021-06-15 | -63.35 |
| 2021-06-11 | -63.35 |
| 2021-06-10 | -63.35 |
| 2021-06-09 | -63.35 |
| 2021-06-08 | -63.35 |
| 2021-06-07 | -63.35 |
| 2021-06-04 | -63.35 |
| 2021-06-03 | -63.35 |
| 2021-06-02 | -63.35 |
| 2021-06-01 | -63.35 |
| 2021-05-31 | -63.35 |
| 2021-05-28 | -63.35 |
| 2021-05-27 | -63.35 |
| 2021-05-26 | -63.35 |
| 2021-05-25 | -63.35 |
| 2021-05-24 | -63.35 |
| 2021-05-21 | -63.35 |
| 2021-05-20 | -63.35 |
| 2021-05-18 | -63.35 |
| 2021-05-17 | -63.35 |
| 2021-05-14 | -63.35 |
| 2021-05-13 | -63.35 |
| 2021-05-12 | -63.35 |
| 2021-05-11 | -63.35 |
| 2021-05-10 | -63.35 |
| 2021-05-07 | -63.35 |
| 2021-05-06 | -63.35 |
| 2021-05-05 | -63.35 |
| 2021-05-04 | -63.35 |
| 2021-05-03 | -63.35 |
| 2021-04-30 | -63.35 |
| 2021-04-29 | -63.35 |
| 2021-04-28 | -63.35 |
| 2021-04-27 | -63.35 |
| 2021-04-26 | -63.35 |
| 2021-04-23 | -63.35 |
| 2021-04-22 | -63.35 |
| 2021-04-21 | -63.35 |
| 2021-04-20 | -63.35 |
| 2021-04-19 | -63.35 |
| 2021-04-16 | -63.35 |
| 2021-04-15 | -63.35 |
| 2021-04-14 | -63.35 |
| 2021-04-13 | -63.35 |
| 2021-04-12 | -63.35 |
| 2021-04-09 | -63.35 |
| 2021-04-08 | -63.35 |
| 2021-04-07 | -63.35 |
| 2021-04-01 | -63.35 |
| 2021-03-31 | -63.35 |
| 2021-03-30 | -63.35 |
| 2021-03-29 | -62.86 |
| 2021-03-26 | -62.86 |
| 2021-03-25 | -62.86 |
| 2021-03-24 | -59.22 |
| 2021-03-23 | -55.34 |
| 2021-03-22 | -55.10 |
| 2021-03-19 | -54.61 |
| 2021-03-18 | -54.37 |
| 2021-03-17 | -53.88 |
| 2021-03-16 | -54.61 |
| 2021-03-15 | -54.85 |
| 2021-03-12 | -51.46 |
| 2021-03-11 | -54.61 |
| 2021-03-10 | -54.85 |
| 2021-03-09 | -54.85 |
| 2021-03-08 | -53.88 |
| 2021-03-05 | -51.46 |
| 2021-03-04 | -51.46 |
| 2021-03-03 | -47.33 |
| 2021-03-02 | -46.60 |
| 2021-03-01 | -45.87 |
| 2021-02-26 | -50.49 |
| 2021-02-25 | -50.00 |
| 2021-02-24 | -51.21 |
| 2021-02-23 | -49.03 |
| 2021-02-22 | -44.90 |
| 2021-02-19 | -49.03 |
| 2021-02-18 | -44.90 |
| 2021-02-17 | -42.23 |
| 2021-02-16 | -42.72 |
| 2021-02-11 | -50.97 |
| 2021-02-10 | -51.94 |
| 2021-02-09 | -51.46 |
| 2021-02-08 | -54.37 |
| 2021-02-05 | -51.46 |
| 2021-02-04 | -48.06 |
| 2021-02-03 | -48.30 |
| 2021-02-02 | -51.21 |
| 2021-02-01 | -46.84 |
| 2021-01-29 | -37.38 |
| 2021-01-28 | -35.44 |
| 2021-01-27 | -33.25 |
| 2021-01-26 | -27.18 |
| 2021-01-25 | -23.54 |
| 2021-01-22 | -34.47 |
| 2021-01-21 | -31.07 |
| 2021-01-20 | -24.51 |
| 2021-01-19 | -17.48 |
| 2021-01-18 | -6.31 |
| 2021-01-15 | -10.19 |
| 2021-01-14 | -71.36 |
| 2021-01-13 | -72.33 |
| 2021-01-12 | -71.36 |
| 2021-01-11 | -71.36 |
| 2021-01-08 | -70.87 |
| 2021-01-07 | -70.87 |
| 2021-01-06 | -70.87 |
| 2021-01-05 | -70.87 |
| 2021-01-04 | -70.87 |
| 2020-12-31 | -69.42 |
| 2020-12-30 | -69.42 |
| 2020-12-29 | -69.42 |
| 2020-12-28 | -69.42 |
| 2020-12-24 | -69.42 |
| 2020-12-23 | -69.42 |
| 2020-12-22 | -69.42 |
| 2020-12-21 | -68.93 |
| 2020-12-18 | -68.93 |
| 2020-12-17 | -68.93 |
| 2020-12-16 | -68.93 |
| 2020-12-15 | -68.93 |
| 2020-12-14 | -68.93 |
| 2020-12-11 | -68.93 |
| 2020-12-10 | -68.93 |
| 2020-12-09 | -68.93 |
| 2020-12-08 | -69.42 |
| 2020-12-07 | -69.42 |
| 2020-12-04 | -68.45 |
| 2020-12-03 | -68.45 |
| 2020-12-02 | -67.23 |
| 2020-12-01 | -67.23 |
| 2020-11-30 | -67.23 |
| 2020-11-27 | -66.02 |
| 2020-11-26 | -66.02 |
| 2020-11-25 | -67.23 |
| 2020-11-24 | -67.96 |
| 2020-11-23 | -66.75 |
| 2020-11-20 | -67.48 |
| 2020-11-19 | -68.69 |
| 2020-11-18 | -68.69 |
| 2020-11-17 | -68.93 |
| 2020-11-16 | -67.23 |
| 2020-11-13 | -67.23 |
| 2020-11-12 | -67.23 |
| 2020-11-11 | -67.23 |
| 2020-11-10 | -64.56 |
| 2020-11-09 | -63.35 |
| 2020-11-06 | -63.35 |
| 2020-11-05 | -63.35 |
| 2020-11-04 | -63.35 |
| 2020-11-03 | -63.35 |
| 2020-11-02 | -58.74 |
| 2020-10-30 | -58.74 |
| 2020-10-29 | -58.74 |
| 2020-10-28 | -58.74 |
| 2020-10-27 | -58.74 |
| 2020-10-23 | -58.74 |
| 2020-10-22 | -61.17 |
| 2020-10-21 | -61.17 |
| 2020-10-20 | -63.35 |
| 2020-10-19 | -63.11 |
| 2020-10-16 | -58.74 |
| 2020-10-15 | -58.74 |
| 2020-10-14 | -58.01 |
| 2020-10-12 | -58.01 |
| 2020-10-09 | -57.52 |
| 2020-10-08 | -58.50 |
| 2020-10-07 | -58.50 |
| 2020-10-06 | -53.88 |
| 2020-10-05 | -61.17 |
| 2020-09-30 | -56.31 |
| 2020-09-29 | -51.46 |
| 2020-09-28 | -51.46 |
| 2020-09-25 | -51.46 |
| 2020-09-24 | -51.46 |
| 2020-09-23 | -51.46 |
| 2020-09-22 | -51.21 |
| 2020-09-21 | -44.17 |
| 2020-09-18 | -44.17 |
| 2020-09-17 | -44.17 |
| 2020-09-16 | -44.17 |
| 2020-09-15 | -45.39 |
| 2020-09-14 | -45.39 |
| 2020-09-11 | -45.39 |
| 2020-09-10 | -44.17 |
| 2020-09-09 | -44.17 |
| 2020-09-08 | -46.60 |
| 2020-09-07 | -49.03 |
| 2020-09-04 | -44.17 |
| 2020-09-03 | -41.75 |
| 2020-09-02 | -43.93 |
| 2020-09-01 | -35.92 |
| 2020-08-31 | -35.68 |
| 2020-08-28 | -31.80 |
| 2020-08-27 | -31.80 |
| 2020-08-26 | -31.80 |
| 2020-08-25 | -27.18 |
| 2020-08-24 | -27.18 |
| 2020-08-21 | -27.18 |
| 2020-08-20 | -27.18 |
| 2020-08-19 | -26.94 |
| 2020-08-18 | -25.97 |
| 2020-08-17 | -22.33 |
| 2020-08-14 | -19.90 |
| 2020-08-13 | -19.90 |
| 2020-08-12 | -15.05 |
| 2020-08-11 | -16.26 |
| 2020-08-10 | -23.79 |
| 2020-08-07 | -19.66 |
| 2020-08-06 | -13.83 |
| 2020-08-05 | -13.83 |
| 2020-08-04 | -8.50 |
| 2020-08-03 | -6.80 |
| 2020-07-31 | -7.77 |
| 2020-07-30 | -0.73 |
| 2020-07-29 | -4.13 |
| 2020-07-28 | -18.45 |
| 2020-07-27 | -25.49 |
| 2020-07-24 | -5.34 |
| 2020-07-23 | -5.10 |
| 2020-07-22 | 1.94 |
| 2020-07-21 | 5.10 |
| 2020-07-20 | 3.88 |
| 2020-07-17 | 1.46 |
| 2020-07-16 | 4.37 |
| 2020-07-15 | 11.65 |
| 2020-07-14 | 8.50 |
| 2020-07-13 | 16.02 |
| 2020-07-10 | 9.47 |
| 2020-07-09 | 16.50 |
| 2020-07-08 | 18.93 |
| 2020-07-07 | 2.43 |
| 2020-07-06 | 27.43 |
| 2020-07-03 | -15.78 |
| 2020-07-02 | -2.91 |
| 2020-06-30 | 8.98 |
| 2020-06-29 | 9.22 |
| 2020-06-26 | 21.36 |
| 2020-06-24 | 46.12 |
| 2020-06-23 | 67.48 |
| 2020-06-22 | 5.83 |
| 2020-06-19 | -38.59 |
| 2020-06-18 | -74.03 |
| 2020-06-17 | -74.03 |
| 2020-06-16 | -74.03 |
| 2020-06-15 | -74.03 |
| 2020-06-12 | -71.12 |
| 2020-06-11 | -71.12 |
| 2020-06-10 | -71.12 |
| 2020-06-09 | -71.12 |
| 2020-06-08 | -71.12 |
| 2020-06-05 | -71.12 |
| 2020-06-04 | -71.12 |
| 2020-06-03 | -71.12 |
| 2020-06-02 | -71.36 |
| 2020-06-01 | -70.87 |
| 2020-05-29 | -70.87 |
| 2020-05-28 | -70.87 |
| 2020-05-27 | -70.87 |
| 2020-05-26 | -70.87 |
| 2020-05-25 | -72.09 |
| 2020-05-22 | -72.09 |
| 2020-05-21 | -68.93 |
| 2020-05-20 | -68.93 |
| 2020-05-19 | -68.20 |
| 2020-05-18 | -67.48 |
| 2020-05-15 | -67.48 |
| 2020-05-14 | -67.48 |
| 2020-05-13 | -67.48 |
| 2020-05-12 | -67.48 |
| 2020-05-11 | -67.23 |
| 2020-05-08 | -66.75 |
| 2020-05-07 | -66.50 |
| 2020-05-06 | -66.02 |
| 2020-05-05 | -68.45 |
| 2020-05-04 | -68.20 |
| 2020-04-29 | -68.20 |
| 2020-04-28 | -67.96 |
| 2020-04-27 | -67.96 |
| 2020-04-24 | -63.59 |
| 2020-04-23 | -62.86 |
| 2020-04-22 | -61.65 |
| 2020-04-21 | -61.17 |
| 2020-04-20 | -56.31 |
| 2020-04-17 | -53.88 |
| 2020-04-16 | -53.88 |
| 2020-04-15 | -51.94 |
| 2020-04-14 | -47.82 |
| 2020-04-09 | -47.33 |
| 2020-04-08 | -46.60 |
| 2020-04-07 | -47.57 |
| 2020-04-06 | -45.39 |
| 2020-04-03 | -42.23 |
| 2020-04-02 | -48.30 |
| 2020-04-01 | -38.35 |
| 2020-03-31 | -24.76 |
| 2020-03-30 | -24.76 |
| 2020-03-27 | -36.89 |
| 2020-03-26 | -29.61 |
| 2020-03-25 | -15.05 |
| 2020-03-24 | -19.90 |
| 2020-03-23 | 15.29 |
| 2020-03-20 | 15.29 |
| 2020-03-19 | 15.29 |
| 2020-03-18 | 15.29 |
| 2020-03-17 | 19.42 |
| 2020-03-16 | 20.15 |
| 2020-03-13 | 21.12 |
| 2020-03-12 | 21.12 |
| 2020-03-11 | 21.12 |
| 2020-03-10 | 21.12 |
| 2020-03-09 | 21.36 |
| 2020-03-06 | 21.36 |
| 2020-03-05 | 21.36 |
| 2020-03-04 | 21.36 |
| 2020-03-03 | 21.36 |
| 2020-03-02 | 21.36 |
| 2020-02-28 | 21.36 |
| 2020-02-27 | 18.93 |
| 2020-02-26 | 18.93 |
| 2020-02-25 | 18.93 |
| 2020-02-24 | 18.93 |
| 2020-02-21 | 16.50 |
| 2020-02-20 | 16.50 |
| 2020-02-19 | 16.50 |
| 2020-02-18 | 16.50 |
| 2020-02-17 | 16.50 |
| 2020-02-14 | 16.50 |
| 2020-02-13 | 13.35 |
| 2020-02-12 | 23.30 |
| 2020-02-11 | 26.21 |
| 2020-02-10 | 26.21 |
| 2020-02-07 | 26.21 |
| 2020-02-06 | 26.21 |
| 2020-02-05 | 25.00 |
| 2020-02-04 | 25.00 |
| 2020-02-03 | 25.00 |
| 2020-01-31 | 26.21 |
| 2020-01-30 | 26.21 |
| 2020-01-29 | 26.21 |
| 2020-01-24 | 25.00 |
| 2020-01-23 | 25.00 |
| 2020-01-22 | 21.12 |
| 2020-01-21 | 21.12 |
| 2020-01-20 | 16.26 |
| 2020-01-17 | 16.50 |
| 2020-01-16 | 11.65 |
| 2020-01-15 | 11.65 |
| 2020-01-14 | 6.80 |
| 2020-01-13 | 6.80 |
| 2020-01-10 | 6.80 |
| 2020-01-09 | 17.23 |
| 2020-01-08 | 17.23 |
| 2020-01-07 | 17.23 |
| 2020-01-06 | 17.23 |
| 2020-01-03 | 17.23 |
| 2020-01-02 | 17.23 |
| 2019-12-31 | 17.23 |
| 2019-12-30 | 13.35 |
| 2019-12-27 | 8.98 |
| 2019-12-24 | 8.98 |
| 2019-12-23 | 8.98 |
| 2019-12-20 | 8.98 |
| 2019-12-19 | 8.98 |
| 2019-12-18 | 8.98 |
| 2019-12-17 | 8.98 |
| 2019-12-16 | 9.22 |
| 2019-12-13 | 9.22 |
| 2019-12-12 | 9.22 |
| 2019-12-11 | 9.22 |
| 2019-12-10 | 9.22 |
| 2019-12-09 | 9.22 |
| 2019-12-06 | 9.22 |
| 2019-12-05 | 9.22 |
| 2019-12-04 | 9.22 |
| 2019-12-03 | 9.22 |
| 2019-12-02 | 9.22 |
| 2019-11-29 | 16.26 |
| 2019-11-28 | 15.29 |
| 2019-11-27 | 15.29 |
| 2019-11-26 | 20.87 |
| 2019-11-25 | 8.74 |
| 2019-11-22 | 8.74 |
| 2019-11-21 | 6.55 |
| 2019-11-20 | -2.91 |
| 2019-11-19 | 1.46 |
| 2019-11-18 | -7.77 |
| 2019-11-15 | 9.47 |
| 2019-11-14 | 9.95 |
| 2019-11-13 | 10.19 |
| 2019-11-12 | 22.57 |
| 2019-11-11 | 22.57 |
| 2019-11-08 | 22.57 |
| 2019-11-07 | 18.93 |
| 2019-11-06 | 18.93 |
| 2019-11-05 | 18.93 |
| 2019-11-04 | 18.93 |
| 2019-11-01 | 10.92 |
| 2019-10-31 | 29.85 |
| 2019-10-30 | 21.36 |
| 2019-10-29 | 21.36 |
| 2019-10-28 | 33.50 |
| 2019-10-25 | 33.50 |
| 2019-10-24 | 57.52 |
| 2019-10-23 | 57.52 |
| 2019-10-22 | 57.52 |
| 2019-10-21 | 57.52 |
| 2019-10-18 | 57.52 |
| 2019-10-17 | 57.52 |
| 2019-10-16 | 57.77 |
| 2019-10-15 | 57.77 |
| 2019-10-14 | 57.77 |
| 2019-10-11 | 57.77 |
| 2019-10-10 | 50.49 |
| 2019-10-09 | 50.49 |
| 2019-10-08 | 58.98 |
| 2019-10-04 | 60.19 |
| 2019-10-03 | 60.19 |
| 2019-10-02 | 60.19 |
| 2019-09-30 | 60.19 |
| 2019-09-27 | 49.51 |
| 2019-09-26 | 66.99 |
| 2019-09-25 | 66.99 |
| 2019-09-24 | 66.99 |
| 2019-09-23 | 66.99 |
| 2019-09-20 | 66.99 |
| 2019-09-19 | 66.99 |
| 2019-09-18 | 66.99 |
| 2019-09-17 | 66.99 |
| 2019-09-16 | 66.99 |
| 2019-09-13 | 66.99 |
| 2019-09-12 | 66.99 |
| 2019-09-11 | 62.62 |
| 2019-09-10 | 62.62 |
| 2019-09-09 | 54.13 |
| 2019-09-06 | 72.33 |
| 2019-09-05 | 72.33 |
| 2019-09-04 | 72.33 |
| 2019-09-03 | 72.33 |
| 2019-09-02 | 72.33 |
| 2019-08-30 | 62.62 |
| 2019-08-29 | 75.00 |
| 2019-08-28 | 75.73 |
| 2019-08-27 | 75.73 |
| 2019-08-26 | 75.73 |
| 2019-08-23 | 76.94 |
| 2019-08-22 | 74.76 |
| 2019-08-21 | 74.76 |
| 2019-08-20 | 74.76 |
| 2019-08-19 | 74.76 |
| 2019-08-16 | 74.76 |
| 2019-08-15 | 74.76 |
| 2019-08-14 | 74.76 |
| 2019-08-13 | 74.76 |
| 2019-08-12 | 74.51 |
| 2019-08-09 | 74.51 |
| 2019-08-08 | 74.51 |
| 2019-08-07 | 74.51 |
| 2019-08-06 | 74.51 |
| 2019-08-05 | 89.08 |
| 2019-08-02 | 89.08 |
| 2019-08-01 | 91.50 |
| 2019-07-31 | 85.68 |
| 2019-07-30 | 85.68 |
| 2019-07-29 | 86.89 |
| 2019-07-26 | 81.07 |
| 2019-07-25 | 79.37 |
| 2019-07-24 | 61.65 |
| 2019-07-23 | 69.90 |
| 2019-07-22 | 86.89 |
| 2019-07-19 | 91.75 |
| 2019-07-18 | 91.75 |
| 2019-07-17 | 91.75 |
| 2019-07-16 | 91.75 |
| 2019-07-15 | 91.75 |
| 2019-07-12 | 96.60 |
| 2019-07-11 | 97.82 |
| 2019-07-10 | 97.82 |
| 2019-07-09 | 99.03 |
| 2019-07-08 | 100.00 |
| 2019-07-05 | 101.46 |
| 2019-07-04 | 91.26 |
| 2019-07-03 | 91.26 |
| 2019-07-02 | 95.39 |
| 2019-06-28 | 97.82 |
| 2019-06-27 | 97.82 |
| 2019-06-26 | 97.82 |
| 2019-06-25 | 94.17 |
| 2019-06-24 | 97.09 |
| 2019-06-21 | 95.39 |
| 2019-06-20 | 95.87 |
| 2019-06-19 | 98.79 |
| 2019-06-18 | 100.00 |
| 2019-06-17 | 95.39 |
| 2019-06-14 | 96.60 |
| 2019-06-13 | 93.93 |
| 2019-06-12 | 85.68 |
| 2019-06-11 | 86.89 |
| 2019-06-10 | 83.25 |
| 2019-06-06 | 75.73 |
| 2019-06-05 | 69.90 |
| 2019-06-04 | 72.09 |
| 2019-06-03 | 74.27 |
| 2019-05-31 | 61.41 |
| 2019-05-30 | 46.84 |
| 2019-05-29 | 62.62 |
| 2019-05-28 | 67.48 |
| 2019-05-27 | 62.62 |
| 2019-05-24 | 64.81 |
| 2019-05-23 | 62.62 |
| 2019-05-22 | 59.95 |
| 2019-05-21 | 62.62 |
| 2019-05-20 | 62.62 |
| 2019-05-17 | 71.12 |
| 2019-05-16 | 71.12 |
| 2019-05-15 | 73.54 |
| 2019-05-14 | 72.09 |
| 2019-05-10 | 58.98 |
| 2019-05-09 | 55.34 |
| 2019-05-08 | 62.62 |
| 2019-05-07 | 65.05 |
| 2019-05-06 | 65.05 |
| 2019-05-03 | 67.48 |
| 2019-05-02 | 67.48 |
| 2019-04-30 | 68.93 |
| 2019-04-29 | 68.93 |
| 2019-04-26 | 69.90 |
| 2019-04-25 | 74.76 |
| 2019-04-24 | 69.90 |
| 2019-04-23 | 69.90 |
| 2019-04-18 | 60.19 |
| 2019-04-17 | 69.90 |
| 2019-04-16 | 69.90 |
| 2019-04-15 | 65.05 |
| 2019-04-12 | 69.90 |
| 2019-04-11 | 75.97 |
| 2019-04-10 | 75.97 |
| 2019-04-09 | 69.90 |
| 2019-04-08 | 73.30 |
| 2019-04-04 | 91.75 |
| 2019-04-03 | 77.18 |
| 2019-04-02 | 82.04 |
| 2019-04-01 | 82.04 |
| 2019-03-29 | 86.89 |
| 2019-03-28 | 89.32 |
| 2019-03-27 | 95.39 |
| 2019-03-26 | 86.89 |
| 2019-03-25 | 86.89 |
| 2019-03-22 | 86.89 |
| 2019-03-21 | 86.89 |
| 2019-03-20 | 86.89 |
| 2019-03-19 | 91.75 |
| 2019-03-18 | 97.82 |
| 2019-03-15 | 97.82 |
| 2019-03-14 | 90.29 |
| 2019-03-13 | 70.39 |
| 2019-03-12 | 84.47 |
| 2019-03-11 | 91.02 |
| 2019-03-08 | 92.48 |
| 2019-03-07 | 92.48 |
| 2019-03-06 | 91.75 |
| 2019-03-05 | 92.96 |
| 2019-03-04 | 93.93 |
| 2019-03-01 | 93.93 |
| 2019-02-28 | 95.15 |
| 2019-02-27 | 95.15 |
| 2019-02-26 | 95.15 |
| 2019-02-25 | 95.15 |
| 2019-02-22 | 95.15 |
| 2019-02-21 | 82.04 |
| 2019-02-20 | 82.04 |
| 2019-02-19 | 94.90 |
| 2019-02-18 | 94.90 |
| 2019-02-15 | 95.39 |
| 2019-02-14 | 79.61 |
| 2019-02-13 | 86.41 |
| 2019-02-12 | 91.50 |
| 2019-02-11 | 91.50 |
| 2019-02-08 | 91.50 |
| 2019-02-04 | 91.50 |
| 2019-02-01 | 91.50 |
| 2019-01-31 | 93.93 |
| 2019-01-30 | 94.17 |
| 2019-01-29 | 110.68 |
| 2019-01-28 | 110.68 |
| 2019-01-25 | 110.68 |
| 2019-01-24 | 110.68 |
| 2019-01-23 | 110.68 |
| 2019-01-22 | 110.68 |
| 2019-01-21 | 104.37 |
| 2019-01-18 | 104.37 |
| 2019-01-17 | 104.37 |
| 2019-01-16 | 104.37 |
| 2019-01-15 | 104.37 |
| 2019-01-14 | 104.37 |
| 2019-01-11 | 104.37 |
| 2019-01-10 | 104.37 |
| 2019-01-09 | 104.37 |
| 2019-01-08 | 95.63 |
| 2019-01-07 | 95.63 |
| 2019-01-04 | 95.63 |
| 2019-01-03 | 95.63 |
| 2019-01-02 | 95.63 |
| 2018-12-31 | 95.63 |
| 2018-12-28 | 95.63 |
| 2018-12-27 | 96.60 |
| 2018-12-24 | 88.35 |
| 2018-12-21 | 88.35 |
| 2018-12-20 | 88.35 |
| 2018-12-19 | 94.90 |
| 2018-12-18 | 98.54 |
| 2018-12-17 | 98.54 |
| 2018-12-14 | 79.85 |
| 2018-12-13 | 82.04 |
| 2018-12-12 | 82.04 |
| 2018-12-11 | 96.60 |
| 2018-12-10 | 96.60 |
| 2018-12-07 | 96.60 |
| 2018-12-06 | 96.60 |
| 2018-12-05 | 96.60 |
| 2018-12-04 | 106.07 |
| 2018-12-03 | 101.46 |
| 2018-11-30 | 102.67 |
| 2018-11-29 | 97.82 |
| 2018-11-28 | 97.82 |
| 2018-11-27 | 97.82 |
| 2018-11-26 | 97.82 |
| 2018-11-23 | 97.57 |
| 2018-11-22 | 97.82 |
| 2018-11-21 | 95.15 |
| 2018-11-20 | 75.00 |
| 2018-11-19 | 94.17 |
| 2018-11-16 | 94.17 |
| 2018-11-15 | 94.17 |
| 2018-11-14 | 94.17 |
| 2018-11-13 | 94.66 |
| 2018-11-12 | 95.63 |
| 2018-11-09 | 97.57 |
| 2018-11-08 | 97.82 |
| 2018-11-07 | 94.17 |
| 2018-11-06 | 114.08 |
| 2018-11-05 | 113.35 |
| 2018-11-02 | 113.59 |
| 2018-11-01 | 113.35 |
| 2018-10-31 | 113.59 |
| 2018-10-30 | 112.14 |
| 2018-10-29 | 134.22 |
| 2018-10-26 | 135.44 |
| 2018-10-25 | 135.44 |
| 2018-10-24 | 141.75 |
| 2018-10-23 | 142.72 |
| 2018-10-22 | 142.72 |
| 2018-10-19 | 142.72 |
| 2018-10-18 | 142.72 |
| 2018-10-16 | 142.72 |
| 2018-10-15 | 142.72 |
| 2018-10-12 | 142.72 |
| 2018-10-11 | 154.37 |
| 2018-10-10 | 154.37 |
| 2018-10-09 | 154.37 |
| 2018-10-08 | 154.37 |
| 2018-10-05 | 157.28 |
| 2018-10-04 | 157.28 |
| 2018-10-03 | 142.72 |
| 2018-10-02 | 142.72 |
| 2018-09-28 | 147.57 |
| 2018-09-27 | 142.48 |
| 2018-09-26 | 142.48 |
| 2018-09-24 | 140.78 |
| 2018-09-21 | 140.78 |
| 2018-09-20 | 139.81 |
| 2018-09-19 | 142.48 |
| 2018-09-18 | 147.57 |
| 2018-09-17 | 147.57 |
| 2018-09-14 | 147.57 |
| 2018-09-13 | 147.57 |
| 2018-09-12 | 135.44 |
| 2018-09-11 | 147.09 |
| 2018-09-10 | 147.09 |
| 2018-09-07 | 147.57 |
| 2018-09-06 | 147.57 |
| 2018-09-05 | 142.72 |
| 2018-09-04 | 142.72 |
| 2018-09-03 | 142.72 |
| 2018-08-31 | 142.72 |
| 2018-08-30 | 142.72 |
| 2018-08-29 | 142.72 |
| 2018-08-28 | 142.72 |
| 2018-08-27 | 140.29 |
| 2018-08-24 | 140.29 |
| 2018-08-23 | 137.86 |
| 2018-08-22 | 154.85 |
| 2018-08-21 | 162.14 |
| 2018-08-20 | 162.14 |
| 2018-08-17 | 161.65 |
| 2018-08-16 | 163.11 |
| 2018-08-15 | 154.37 |
| 2018-08-14 | 142.23 |
| 2018-08-13 | 142.72 |
| 2018-08-10 | 142.72 |
| 2018-08-09 | 162.14 |
| 2018-08-08 | 162.14 |
| 2018-08-07 | 151.94 |
| 2018-08-06 | 151.94 |
| 2018-08-03 | 145.15 |
| 2018-08-02 | 147.57 |
| 2018-08-01 | 133.01 |
| 2018-07-31 | 133.01 |
| 2018-07-30 | 127.91 |
| 2018-07-27 | 127.91 |
| 2018-07-26 | 127.91 |
| 2018-07-25 | 131.80 |
| 2018-07-24 | 128.16 |
| 2018-07-23 | 118.69 |
| 2018-07-20 | 123.06 |
| 2018-07-19 | 115.53 |
| 2018-07-18 | 142.48 |
| 2018-07-17 | 139.08 |
| 2018-07-16 | 122.09 |
| 2018-07-13 | 150.97 |
| 2018-07-12 | 150.97 |
| 2018-07-11 | 150.97 |
| 2018-07-10 | 150.97 |
| 2018-07-09 | 133.01 |
| 2018-07-06 | 133.01 |
| 2018-07-05 | 142.72 |
| 2018-07-04 | 186.41 |
| 2018-07-03 | 186.41 |
| 2018-06-29 | 186.41 |
| 2018-06-28 | 186.41 |
| 2018-06-27 | 186.41 |
| 2018-06-26 | 186.41 |
| 2018-06-25 | 186.41 |
| 2018-06-22 | 186.41 |
| 2018-06-21 | 186.41 |
| 2018-06-20 | 186.41 |
| 2018-06-19 | 186.89 |
| 2018-06-15 | 208.25 |
| 2018-06-14 | 207.77 |
| 2018-06-13 | 207.28 |
| 2018-06-12 | 208.25 |
| 2018-06-11 | 210.68 |
| 2018-06-08 | 215.05 |
| 2018-06-07 | 207.77 |
| 2018-06-06 | 207.28 |
| 2018-06-05 | 210.68 |
| 2018-06-04 | 203.40 |
| 2018-06-01 | 203.40 |
| 2018-05-31 | 203.40 |
| 2018-05-30 | 203.40 |
| 2018-05-29 | 193.69 |
| 2018-05-28 | 182.52 |
| 2018-05-25 | 196.12 |
| 2018-05-24 | 196.12 |
| 2018-05-23 | 169.90 |
| 2018-05-21 | 164.56 |
| 2018-05-18 | 166.99 |
| 2018-05-17 | 169.90 |
| 2018-05-16 | 171.36 |
| 2018-05-15 | 140.53 |
| 2018-05-14 | 162.14 |
| 2018-05-11 | 142.72 |
| 2018-05-10 | 153.88 |
| 2018-05-09 | 165.05 |
| 2018-05-08 | 159.71 |
| 2018-05-07 | 153.88 |
| 2018-05-04 | 165.53 |
| 2018-05-03 | 182.52 |
| 2018-05-02 | 195.63 |
| 2018-04-30 | 190.29 |
| 2018-04-27 | 162.14 |
| 2018-04-26 | 178.16 |
| 2018-04-25 | 165.53 |
| 2018-04-24 | 145.15 |
| 2018-04-23 | 145.15 |
| 2018-04-20 | 145.15 |
| 2018-04-19 | 147.09 |
| 2018-04-18 | 132.04 |
| 2018-04-17 | 123.30 |
| 2018-04-16 | 123.30 |
| 2018-04-13 | 116.02 |
| 2018-04-12 | 116.02 |
| 2018-04-11 | 116.02 |
| 2018-04-10 | 120.87 |
| 2018-04-09 | 117.48 |
| 2018-04-06 | 134.22 |
| 2018-04-04 | 134.22 |
| 2018-04-03 | 134.47 |
| 2018-03-29 | 134.47 |
| 2018-03-28 | 137.86 |
| 2018-03-27 | 137.86 |
| 2018-03-26 | 137.86 |
| 2018-03-23 | 137.86 |
| 2018-03-22 | 137.86 |
| 2018-03-21 | 142.72 |
| 2018-03-20 | 128.16 |
| 2018-03-19 | 123.30 |
| 2018-03-16 | 128.16 |
| 2018-03-15 | 128.16 |
| 2018-03-14 | 132.77 |
| 2018-03-13 | 133.98 |
| 2018-03-12 | 134.47 |
| 2018-03-09 | 147.57 |
| 2018-03-08 | 173.79 |
| 2018-03-07 | 153.88 |
| 2018-03-06 | 153.88 |
| 2018-03-05 | 153.88 |
| 2018-03-02 | 158.74 |
| 2018-03-01 | 158.74 |
| 2018-02-28 | 158.74 |
| 2018-02-27 | 158.74 |
| 2018-02-26 | 158.74 |
| 2018-02-23 | 158.74 |
| 2018-02-22 | 159.22 |
| 2018-02-21 | 159.71 |
| 2018-02-20 | 159.71 |
| 2018-02-15 | 159.71 |
| 2018-02-14 | 159.71 |
| 2018-02-13 | 157.28 |
| 2018-02-12 | 157.28 |
| 2018-02-09 | 157.28 |
| 2018-02-08 | 157.28 |
| 2018-02-07 | 179.13 |
| 2018-02-06 | 179.13 |
| 2018-02-05 | 176.70 |
| 2018-02-02 | 183.98 |
| 2018-02-01 | 183.98 |
| 2018-01-31 | 182.04 |
| 2018-01-30 | 197.57 |
| 2018-01-29 | 193.69 |
| 2018-01-26 | 191.26 |
| 2018-01-25 | 203.40 |
| 2018-01-24 | 205.34 |
| 2018-01-23 | 203.88 |
| 2018-01-22 | 203.88 |
| 2018-01-19 | 203.40 |
| 2018-01-18 | 188.84 |
| 2018-01-17 | 208.25 |
| 2018-01-16 | 196.12 |
| 2018-01-15 | 204.85 |
| 2018-01-12 | 215.53 |
| 2018-01-11 | 204.37 |
| 2018-01-10 | 200.97 |
| 2018-01-09 | 224.76 |
| 2018-01-08 | 231.07 |
| 2018-01-05 | 234.47 |
| 2018-01-04 | 237.38 |
| 2018-01-03 | 216.02 |
| 2018-01-02 | 214.56 |
| 2017-12-29 | 192.23 |
| 2017-12-28 | 192.23 |
| 2017-12-27 | 192.23 |
| 2017-12-22 | 195.15 |
| 2017-12-21 | 175.73 |
| 2017-12-20 | 184.47 |
| 2017-12-19 | 192.23 |
| 2017-12-18 | 192.23 |
| 2017-12-15 | 198.06 |
| 2017-12-14 | 194.17 |
| 2017-12-13 | 200.97 |
| 2017-12-12 | 200.97 |
| 2017-12-11 | 201.46 |
| 2017-12-08 | 215.05 |
| 2017-12-07 | 216.50 |
| 2017-12-06 | 206.80 |
| 2017-12-05 | 217.96 |
| 2017-12-04 | 225.24 |
| 2017-12-01 | 227.67 |
| 2017-11-30 | 225.24 |
| 2017-11-29 | 205.83 |
| 2017-11-28 | 203.40 |
| 2017-11-27 | 198.54 |
| 2017-11-24 | 186.89 |
| 2017-11-23 | 215.53 |
| 2017-11-22 | 211.17 |
| 2017-11-21 | 215.53 |
| 2017-11-20 | 215.53 |
| 2017-11-17 | 215.53 |
| 2017-11-16 | 215.53 |
| 2017-11-15 | 211.17 |
| 2017-11-14 | 207.77 |
| 2017-11-13 | 211.17 |
| 2017-11-10 | 210.68 |
| 2017-11-09 | 203.88 |
| 2017-11-08 | 210.19 |
| 2017-11-07 | 203.40 |
| 2017-11-06 | 198.54 |
| 2017-11-03 | 205.83 |
| 2017-11-02 | 203.40 |
| 2017-11-01 | 202.91 |
| 2017-10-31 | 203.40 |
| 2017-10-30 | 210.19 |
| 2017-10-27 | 210.19 |
| 2017-10-26 | 210.19 |
| 2017-10-25 | 211.65 |
| 2017-10-24 | 211.65 |
| 2017-10-23 | 211.65 |
| 2017-10-20 | 211.65 |
| 2017-10-19 | 212.62 |
| 2017-10-18 | 212.62 |
| 2017-10-17 | 212.62 |
| 2017-10-16 | 215.05 |
| 2017-10-13 | 213.11 |
| 2017-10-12 | 203.40 |
| 2017-10-11 | 213.11 |
| 2017-10-10 | 182.04 |
| 2017-10-09 | 214.56 |
| 2017-10-06 | 207.77 |
| 2017-10-04 | 197.57 |
| 2017-10-03 | 198.54 |
| 2017-09-29 | 210.19 |
| 2017-09-28 | 210.19 |
| 2017-09-27 | 191.26 |
| 2017-09-26 | 199.03 |
| 2017-09-25 | 202.43 |
| 2017-09-22 | 210.19 |
| 2017-09-21 | 208.25 |
| 2017-09-20 | 218.93 |
| 2017-09-19 | 219.42 |
| 2017-09-18 | 216.99 |
| 2017-09-15 | 213.11 |
| 2017-09-14 | 220.39 |
| 2017-09-13 | 220.39 |
| 2017-09-12 | 229.61 |
| 2017-09-11 | 230.58 |
| 2017-09-08 | 232.04 |
| 2017-09-07 | 238.35 |
| 2017-09-06 | 239.32 |
| 2017-09-05 | 239.32 |
| 2017-09-04 | 239.32 |
| 2017-09-01 | 249.03 |
| 2017-08-31 | 237.86 |
| 2017-08-30 | 238.84 |
| 2017-08-29 | 238.84 |
| 2017-08-28 | 234.95 |
| 2017-08-25 | 239.32 |
| 2017-08-24 | 234.47 |
| 2017-08-22 | 234.95 |
| 2017-08-21 | 238.84 |
| 2017-08-18 | 237.86 |
| 2017-08-17 | 234.95 |
| 2017-08-16 | 234.95 |
| 2017-08-15 | 239.32 |
| 2017-08-14 | 234.47 |
| 2017-08-11 | 234.95 |
| 2017-08-10 | 238.84 |
| 2017-08-09 | 238.84 |
| 2017-08-08 | 232.04 |
| 2017-08-07 | 210.68 |
| 2017-08-04 | 212.14 |
| 2017-08-03 | 211.17 |
| 2017-08-02 | 212.62 |
| 2017-08-01 | 198.54 |
| 2017-07-31 | 215.05 |
| 2017-07-28 | 214.08 |
| 2017-07-27 | 212.14 |
| 2017-07-26 | 212.62 |
| 2017-07-25 | 212.62 |
| 2017-07-24 | 206.31 |
| 2017-07-21 | 213.11 |
| 2017-07-20 | 212.14 |
| 2017-07-19 | 215.53 |
| 2017-07-18 | 216.50 |
| 2017-07-17 | 210.68 |
| 2017-07-14 | 230.10 |
| 2017-07-13 | 230.10 |
| 2017-07-12 | 234.95 |
| 2017-07-11 | 234.95 |
| 2017-07-10 | 234.47 |
| 2017-07-07 | 237.38 |
| 2017-07-06 | 220.39 |
| 2017-07-05 | 220.39 |
| 2017-07-04 | 220.39 |
| 2017-07-03 | 222.82 |
| 2017-06-30 | 246.12 |
| 2017-06-29 | 242.23 |
| 2017-06-28 | 244.17 |
| 2017-06-27 | 249.51 |
| 2017-06-26 | 254.37 |
| 2017-06-23 | 253.88 |
| 2017-06-22 | 240.29 |
| 2017-06-21 | 254.37 |
| 2017-06-20 | 259.22 |
| 2017-06-19 | 251.46 |
| 2017-06-16 | 261.65 |
| 2017-06-15 | 251.94 |
| 2017-06-14 | 258.74 |
| 2017-06-13 | 259.22 |
| 2017-06-12 | 239.81 |
| 2017-06-09 | 254.37 |
| 2017-06-08 | 256.80 |
| 2017-06-07 | 250.00 |
| 2017-06-06 | 254.37 |
| 2017-06-05 | 251.94 |
| 2017-06-02 | 259.22 |
| 2017-06-01 | 259.22 |
| 2017-05-31 | 262.62 |
| 2017-05-29 | 263.59 |
| 2017-05-26 | 263.59 |
| 2017-05-25 | 263.59 |
| 2017-05-24 | 255.83 |
| 2017-05-23 | 263.59 |
| 2017-05-22 | 261.65 |
| 2017-05-19 | 254.37 |
| 2017-05-18 | 261.17 |
| 2017-05-17 | 261.17 |
| 2017-05-16 | 263.59 |
| 2017-05-15 | 263.59 |
| 2017-05-12 | 268.45 |
| 2017-05-11 | 264.08 |
| 2017-05-10 | 261.17 |
| 2017-05-09 | 268.93 |
| 2017-05-08 | 257.77 |
| 2017-05-05 | 264.08 |
| 2017-05-04 | 266.02 |
| 2017-05-02 | 268.45 |
| 2017-04-28 | 268.45 |
| 2017-04-27 | 268.45 |
| 2017-04-26 | 271.36 |
| 2017-04-25 | 273.30 |
| 2017-04-24 | 268.93 |
| 2017-04-21 | 254.85 |
| 2017-04-20 | 256.31 |
| 2017-04-19 | 264.08 |
| 2017-04-18 | 273.79 |
| 2017-04-13 | 287.86 |
| 2017-04-12 | 293.69 |
| 2017-04-11 | 293.69 |
| 2017-04-10 | 294.66 |
| 2017-04-07 | 295.63 |
| 2017-04-06 | 264.56 |
| 2017-04-05 | 269.42 |
| 2017-04-03 | 290.29 |
| 2017-03-31 | 291.75 |
| 2017-03-30 | 294.17 |
| 2017-03-29 | 299.03 |
| 2017-03-28 | 293.20 |
| 2017-03-27 | 293.20 |
| 2017-03-24 | 300.49 |
| 2017-03-23 | 293.20 |
| 2017-03-22 | 295.63 |
| 2017-03-21 | 293.20 |
| 2017-03-20 | 304.85 |
| 2017-03-17 | 300.49 |
| 2017-03-16 | 302.43 |
| 2017-03-15 | 302.91 |
| 2017-03-14 | 302.91 |
| 2017-03-13 | 294.17 |
| 2017-03-10 | 294.17 |
| 2017-03-09 | 303.40 |
| 2017-03-08 | 292.72 |
| 2017-03-07 | 302.91 |
| 2017-03-06 | 310.68 |
| 2017-03-03 | 301.94 |
| 2017-03-02 | 299.03 |
| 2017-03-01 | 293.20 |
| 2017-02-28 | 290.78 |
| 2017-02-27 | 292.72 |
| 2017-02-24 | 295.63 |
| 2017-02-23 | 292.72 |
| 2017-02-22 | 283.01 |
| 2017-02-21 | 261.17 |
| 2017-02-20 | 266.50 |
| 2017-02-17 | 266.02 |
| 2017-02-16 | 260.68 |
| 2017-02-15 | 264.08 |
| 2017-02-14 | 267.96 |
| 2017-02-13 | 262.14 |
| 2017-02-10 | 262.14 |
| 2017-02-09 | 262.14 |
| 2017-02-08 | 261.65 |
| 2017-02-07 | 261.65 |
| 2017-02-06 | 268.93 |
| 2017-02-03 | 264.08 |
| 2017-02-02 | 264.08 |
| 2017-02-01 | 270.87 |
| 2017-01-27 | 263.59 |
| 2017-01-26 | 267.96 |
| 2017-01-25 | 267.96 |
| 2017-01-24 | 264.08 |
| 2017-01-23 | 266.50 |
| 2017-01-20 | 266.02 |
| 2017-01-19 | 265.53 |
| 2017-01-18 | 276.70 |
| 2017-01-17 | 267.48 |
| 2017-01-16 | 278.16 |
| 2017-01-13 | 290.29 |
| 2017-01-12 | 260.68 |
| 2017-01-11 | 261.65 |
| 2017-01-10 | 225.24 |
| 2017-01-09 | 210.19 |
| 2017-01-06 | 173.30 |
| 2017-01-05 | 190.78 |
| 2017-01-04 | 191.26 |
| 2017-01-03 | 191.26 |
| 2016-12-30 | 185.92 |
| 2016-12-29 | 180.10 |
| 2016-12-28 | 185.92 |
| 2016-12-23 | 166.99 |
| 2016-12-22 | 189.81 |
| 2016-12-21 | 195.15 |
| 2016-12-20 | 196.12 |
| 2016-12-19 | 175.24 |
| 2016-12-16 | 166.99 |
| 2016-12-15 | 156.31 |
| 2016-12-14 | 152.43 |
| 2016-12-13 | 151.46 |
| 2016-12-12 | 142.72 |
| 2016-12-09 | 139.81 |
| 2016-12-08 | 139.81 |
| 2016-12-07 | 139.81 |
| 2016-12-06 | 139.81 |
| 2016-12-05 | 133.50 |
| 2016-12-02 | 140.05 |
| 2016-12-01 | 140.05 |
| 2016-11-30 | 142.48 |
| 2016-11-29 | 142.72 |
| 2016-11-28 | 146.12 |
| 2016-11-25 | 150.00 |
| 2016-11-24 | 145.63 |
| 2016-11-23 | 145.15 |
| 2016-11-22 | 151.94 |
| 2016-11-21 | 159.22 |
| 2016-11-18 | 144.66 |
| 2016-11-17 | 145.15 |
| 2016-11-16 | 120.87 |
| 2016-11-15 | 120.87 |
| 2016-11-14 | 120.87 |
| 2016-11-11 | 120.87 |
| 2016-11-10 | 119.42 |
| 2016-11-09 | 119.42 |
| 2016-11-08 | 119.66 |
| 2016-11-07 | 120.87 |
| 2016-11-04 | 121.36 |
| 2016-11-03 | 120.87 |
| 2016-11-02 | 123.30 |
| 2016-11-01 | 120.87 |
| 2016-10-31 | 120.63 |
| 2016-10-28 | 116.02 |
| 2016-10-27 | 115.53 |
| 2016-10-26 | 118.45 |
| 2016-10-25 | 118.45 |
| 2016-10-24 | 118.45 |
| 2016-10-20 | 120.87 |
| 2016-10-19 | 118.45 |
| 2016-10-18 | 118.45 |
| 2016-10-17 | 116.02 |
| 2016-10-14 | 116.02 |
| 2016-10-13 | 117.72 |
| 2016-10-12 | 118.45 |
| 2016-10-11 | 113.11 |
| 2016-10-07 | 110.92 |
| 2016-10-06 | 118.45 |
| 2016-10-05 | 125.49 |
| 2016-10-04 | 116.02 |
| 2016-10-03 | 116.99 |
| 2016-09-30 | 116.99 |
| 2016-09-29 | 113.59 |
| 2016-09-28 | 115.53 |
| 2016-09-27 | 118.69 |
| 2016-09-26 | 125.73 |
| 2016-09-23 | 125.73 |
| 2016-09-22 | 118.93 |
| 2016-09-21 | 108.01 |
| 2016-09-20 | 107.77 |
| 2016-09-19 | 106.31 |
| 2016-09-15 | 113.84 |
| 2016-09-14 | 122.09 |
| 2016-09-13 | 122.09 |
| 2016-09-12 | 122.09 |
| 2016-09-09 | 122.09 |
| 2016-09-08 | 122.82 |
| 2016-09-07 | 113.59 |
| 2016-09-06 | 123.30 |
| 2016-09-05 | 123.30 |
| 2016-09-02 | 123.30 |
| 2016-09-01 | 123.30 |
| 2016-08-31 | 134.22 |
| 2016-08-30 | 134.22 |
| 2016-08-29 | 134.22 |
| 2016-08-26 | 134.22 |
| 2016-08-25 | 134.22 |
| 2016-08-24 | 136.41 |
| 2016-08-23 | 136.41 |
| 2016-08-22 | 130.58 |
| 2016-08-19 | 130.58 |
| 2016-08-18 | 135.44 |
| 2016-08-17 | 139.81 |
| 2016-08-16 | 142.72 |
| 2016-08-15 | 142.72 |
| 2016-08-12 | 141.26 |
| 2016-08-11 | 154.37 |
| 2016-08-10 | 154.37 |
| 2016-08-09 | 152.43 |
| 2016-08-08 | 147.57 |
| 2016-08-05 | 145.15 |
| 2016-08-04 | 127.91 |
| 2016-08-03 | 127.67 |
| 2016-08-01 | 126.94 |
| 2016-07-29 | 123.30 |
| 2016-07-28 | 121.84 |
| 2016-07-27 | 125.49 |
| 2016-07-26 | 129.13 |
| 2016-07-25 | 119.17 |
| 2016-07-22 | 129.61 |
| 2016-07-21 | 119.42 |
| 2016-07-20 | 116.02 |
| 2016-07-19 | 114.08 |
| 2016-07-18 | 123.30 |
| 2016-07-15 | 121.36 |
| 2016-07-14 | 108.74 |
| 2016-07-13 | 105.83 |
| 2016-07-12 | 108.74 |
| 2016-07-11 | 103.88 |
| 2016-07-08 | 96.60 |
| 2016-07-07 | 94.17 |
| 2016-07-06 | 96.60 |
| 2016-07-05 | 96.60 |
| 2016-07-04 | 94.66 |
| 2016-06-30 | 94.66 |
| 2016-06-29 | 98.79 |
| 2016-06-28 | 96.60 |
| 2016-06-27 | 95.15 |
| 2016-06-24 | 98.79 |
| 2016-06-23 | 95.87 |
| 2016-06-22 | 95.15 |
| 2016-06-21 | 99.76 |
| 2016-06-20 | 102.18 |
| 2016-06-17 | 104.61 |
| 2016-06-16 | 104.85 |
| 2016-06-15 | 103.88 |
| 2016-06-14 | 103.40 |
| 2016-06-13 | 102.43 |
| 2016-06-10 | 102.18 |
| 2016-06-08 | 104.85 |
| 2016-06-07 | 104.61 |
| 2016-06-06 | 101.21 |
| 2016-06-03 | 103.88 |
| 2016-06-02 | 101.21 |
| 2016-06-01 | 103.16 |
| 2016-05-31 | 103.16 |
| 2016-05-30 | 105.10 |
| 2016-05-27 | 101.94 |
| 2016-05-26 | 101.46 |
| 2016-05-25 | 103.88 |
| 2016-05-24 | 102.43 |
| 2016-05-23 | 97.82 |
| 2016-05-20 | 96.60 |
| 2016-05-19 | 101.94 |
| 2016-05-18 | 100.97 |
| 2016-05-17 | 103.64 |
| 2016-05-16 | 101.70 |
| 2016-05-13 | 103.40 |
| 2016-05-12 | 104.61 |
| 2016-05-11 | 102.67 |
| 2016-05-10 | 104.85 |
| 2016-05-09 | 104.61 |
| 2016-05-06 | 104.37 |
| 2016-05-05 | 105.10 |
| 2016-05-04 | 105.10 |
| 2016-05-03 | 104.37 |
| 2016-04-29 | 103.88 |
| 2016-04-28 | 103.88 |
| 2016-04-27 | 102.91 |
| 2016-04-26 | 103.88 |
| 2016-04-25 | 103.88 |
| 2016-04-22 | 103.88 |
| 2016-04-21 | 103.88 |
| 2016-04-20 | 103.40 |
| 2016-04-19 | 105.34 |
| 2016-04-18 | 104.37 |
| 2016-04-15 | 103.88 |
| 2016-04-14 | 105.83 |
| 2016-04-13 | 104.85 |
| 2016-04-12 | 103.40 |
| 2016-04-11 | 105.34 |
| 2016-04-08 | 104.37 |
| 2016-04-07 | 106.07 |
| 2016-04-06 | 109.95 |
| 2016-04-05 | 111.17 |
| 2016-04-01 | 116.26 |
| 2016-03-31 | 116.75 |
| 2016-03-30 | 116.75 |
| 2016-03-29 | 110.92 |
| 2016-03-24 | 108.74 |
| 2016-03-23 | 118.20 |
| 2016-03-22 | 113.59 |
| 2016-03-21 | 112.38 |
| 2016-03-18 | 112.38 |
| 2016-03-17 | 108.74 |
| 2016-03-16 | 109.95 |
| 2016-03-15 | 105.83 |
| 2016-03-14 | 108.74 |
| 2016-03-11 | 108.74 |
| 2016-03-10 | 106.07 |
| 2016-03-09 | 99.27 |
| 2016-03-08 | 112.38 |
| 2016-03-07 | 116.26 |
| 2016-03-04 | 113.35 |
| 2016-03-03 | 106.31 |
| 2016-03-02 | 101.46 |
| 2016-03-01 | 106.31 |
| 2016-02-29 | 111.17 |
| 2016-02-26 | 113.59 |
| 2016-02-25 | 113.59 |
| 2016-02-24 | 113.59 |
| 2016-02-23 | 111.65 |
| 2016-02-22 | 111.65 |
| 2016-02-19 | 111.41 |
| 2016-02-18 | 110.68 |
| 2016-02-17 | 100.97 |
| 2016-02-16 | 113.35 |
| 2016-02-15 | 116.02 |
| 2016-02-12 | 113.35 |
| 2016-02-11 | 116.02 |
| 2016-02-05 | 123.30 |
| 2016-02-04 | 108.98 |
| 2016-02-03 | 116.02 |
| 2016-02-02 | 118.45 |
| 2016-02-01 | 118.20 |
| 2016-01-29 | 115.53 |
| 2016-01-28 | 118.45 |
| 2016-01-27 | 118.45 |
| 2016-01-26 | 118.69 |
| 2016-01-25 | 119.42 |
| 2016-01-22 | 118.45 |
| 2016-01-21 | 119.42 |
| 2016-01-20 | 118.45 |
| 2016-01-19 | 118.69 |
| 2016-01-18 | 122.33 |
| 2016-01-15 | 125.24 |
| 2016-01-14 | 127.18 |
| 2016-01-13 | 125.49 |
| 2016-01-12 | 123.06 |
| 2016-01-11 | 120.15 |
| 2016-01-08 | 123.30 |
| 2016-01-07 | 122.33 |
| 2016-01-06 | 128.88 |
| 2016-01-05 | 134.22 |
| 2016-01-04 | 133.74 |
| 2015-12-31 | 140.29 |
| 2015-12-30 | 132.28 |
| 2015-12-29 | 123.30 |
| 2015-12-28 | 120.87 |
| 2015-12-24 | 124.51 |
| 2015-12-23 | 128.16 |
| 2015-12-22 | 136.65 |
| 2015-12-21 | 132.04 |
| 2015-12-18 | 141.75 |
| 2015-12-17 | 141.99 |
| 2015-12-16 | 133.74 |
| 2015-12-15 | 121.60 |
| 2015-12-14 | 125.97 |
| 2015-12-11 | 146.12 |
| 2015-12-10 | 149.03 |
| 2015-12-09 | 153.88 |
| 2015-12-08 | 156.31 |
| 2015-12-07 | 159.71 |
| 2015-12-04 | 158.74 |
| 2015-12-03 | 160.19 |
| 2015-12-02 | 164.56 |
| 2015-12-01 | 163.11 |
| 2015-11-30 | 165.05 |
| 2015-11-27 | 166.02 |
| 2015-11-26 | 164.56 |
| 2015-11-25 | 166.50 |
| 2015-11-24 | 166.02 |
| 2015-11-23 | 167.96 |
| 2015-11-20 | 166.02 |
| 2015-11-19 | 164.56 |
| 2015-11-18 | 147.57 |
| 2015-11-17 | 132.52 |
| 2015-11-16 | 122.09 |
| 2015-11-13 | 130.34 |
| 2015-11-12 | 142.48 |
| 2015-11-11 | 149.51 |
| 2015-11-10 | 154.37 |
| 2015-11-09 | 159.22 |
| 2015-11-06 | 158.25 |
| 2015-11-05 | 158.25 |
| 2015-11-04 | 162.62 |
| 2015-11-03 | 161.65 |
| 2015-11-02 | 167.48 |
| 2015-10-30 | 154.85 |
| 2015-10-29 | 152.43 |
| 2015-10-28 | 168.45 |
| 2015-10-27 | 169.42 |
| 2015-10-26 | 169.42 |
| 2015-10-23 | 169.42 |
| 2015-10-22 | 170.39 |
| 2015-10-20 | 171.84 |
| 2015-10-19 | 170.39 |
| 2015-10-16 | 174.76 |
| 2015-10-15 | 176.21 |
| 2015-10-14 | 176.70 |
| 2015-10-13 | 177.18 |
| 2015-10-12 | 178.16 |
| 2015-10-09 | 176.21 |
| 2015-10-08 | 172.33 |
| 2015-10-07 | 175.73 |
| 2015-10-06 | 177.67 |
| 2015-10-05 | 185.92 |
| 2015-10-02 | 184.95 |
| 2015-09-30 | 183.98 |
| 2015-09-29 | 183.01 |
| 2015-09-25 | 186.41 |
| 2015-09-24 | 186.41 |
| 2015-09-23 | 176.70 |
| 2015-09-22 | 179.13 |
| 2015-09-21 | 171.84 |
| 2015-09-18 | 164.08 |
| 2015-09-17 | 164.08 |
| 2015-09-16 | 163.11 |
| 2015-09-15 | 163.11 |
| 2015-09-14 | 163.59 |
| 2015-09-11 | 161.65 |
| 2015-09-10 | 156.31 |
| 2015-09-09 | 155.83 |
| 2015-09-08 | 156.31 |
| 2015-09-07 | 151.94 |
| 2015-09-04 | 153.40 |
| 2015-09-02 | 154.85 |
| 2015-09-01 | 158.25 |
| 2015-08-31 | 159.71 |
| 2015-08-28 | 162.62 |
| 2015-08-27 | 166.99 |
| 2015-08-26 | 149.51 |
| 2015-08-25 | 151.46 |
| 2015-08-24 | 155.83 |
| 2015-08-21 | 170.87 |
| 2015-08-20 | 174.76 |
| 2015-08-19 | 178.16 |
| 2015-08-18 | 179.61 |
| 2015-08-17 | 182.04 |
| 2015-08-14 | 183.50 |
| 2015-08-13 | 179.61 |
| 2015-08-12 | 170.39 |
| 2015-08-11 | 178.64 |
| 2015-08-10 | 190.78 |
| 2015-08-07 | 191.26 |
| 2015-08-06 | 195.63 |
| 2015-08-05 | 197.09 |
| 2015-08-04 | 191.26 |
| 2015-08-03 | 191.26 |
| 2015-07-31 | 198.54 |
| 2015-07-30 | 198.54 |
| 2015-07-29 | 186.41 |
| 2015-07-28 | 179.13 |
| 2015-07-27 | 178.16 |
| 2015-07-24 | 195.63 |
| 2015-07-23 | 198.06 |
| 2015-07-22 | 191.26 |
| 2015-07-21 | 178.16 |
| 2015-07-20 | 171.36 |
| 2015-07-17 | 154.85 |
| 2015-07-16 | 141.50 |
| 2015-07-15 | 164.08 |
| 2015-07-14 | 169.90 |
| 2015-07-13 | 173.79 |
| 2015-07-10 | 178.16 |
| 2015-07-09 | 120.87 |
| 2015-07-08 | 96.60 |
| 2015-07-07 | 111.89 |
| 2015-07-06 | 153.88 |
| 2015-07-03 | 186.41 |
| 2015-07-02 | 187.38 |
| 2015-06-30 | 180.10 |
| 2015-06-29 | 167.48 |
| 2015-06-26 | 186.41 |
| 2015-06-25 | 188.84 |
| 2015-06-24 | 189.81 |
| 2015-06-23 | 168.93 |
| 2015-06-22 | 157.28 |
| 2015-06-19 | 193.69 |
| 2015-06-18 | 195.63 |
| 2015-06-17 | 190.78 |
| 2015-06-16 | 183.98 |
| 2015-06-15 | 190.78 |
| 2015-06-12 | 142.72 |
| 2015-06-11 | 136.17 |
| 2015-06-10 | 128.16 |
| 2015-06-09 | 127.18 |
| 2015-06-08 | 127.43 |
| 2015-06-05 | 126.70 |
| 2015-06-04 | 115.53 |
| 2015-06-03 | 123.30 |
| 2015-06-02 | 127.43 |
| 2015-06-01 | 128.16 |
| 2015-05-29 | 126.70 |
| 2015-05-28 | 125.24 |
| 2015-05-27 | 124.51 |
| 2015-05-26 | 118.20 |
| 2015-05-22 | 116.02 |
| 2015-05-21 | 113.35 |
| 2015-05-20 | 108.25 |
| 2015-05-19 | 108.74 |
| 2015-05-18 | 106.31 |
| 2015-05-15 | 105.34 |
| 2015-05-14 | 102.91 |
| 2015-05-13 | 102.67 |
| 2015-05-12 | 102.18 |
| 2015-05-11 | 101.46 |
| 2015-05-08 | 100.24 |
| 2015-05-07 | 86.65 |
| 2015-05-06 | 90.78 |
| 2015-05-05 | 103.88 |
| 2015-05-04 | 108.25 |
| 2015-04-30 | 102.18 |
| 2015-04-29 | 102.18 |
| 2015-04-28 | 99.51 |
| 2015-04-27 | 101.46 |
| 2015-04-24 | 99.03 |
| 2015-04-23 | 100.97 |
| 2015-04-22 | 92.48 |
| 2015-04-21 | 91.50 |
| 2015-04-20 | 93.69 |
| 2015-04-17 | 96.36 |
| 2015-04-16 | 96.12 |
| 2015-04-15 | 93.69 |
| 2015-04-14 | 79.13 |
| 2015-04-13 | 60.44 |
| 2015-04-10 | 66.50 |
| 2015-04-09 | 65.78 |
| 2015-04-08 | 69.90 |
| 2015-04-02 | 68.20 |
| 2015-04-01 | 58.25 |
| 2015-03-31 | 41.26 |
| 2015-03-30 | 54.61 |
| 2015-03-27 | 76.94 |
| 2015-03-26 | 77.18 |
| 2015-03-25 | 77.18 |
| 2015-03-24 | 83.98 |
| 2015-03-23 | 83.98 |
| 2015-03-20 | 77.43 |
| 2015-03-19 | 85.92 |
| 2015-03-18 | 88.11 |
| 2015-03-17 | 89.32 |
| 2015-03-16 | 87.14 |
| 2015-03-13 | 90.53 |
| 2015-03-12 | 94.17 |
| 2015-03-11 | 95.39 |
| 2015-03-10 | 91.75 |
| 2015-03-09 | 91.75 |
| 2015-03-06 | 91.75 |
| 2015-03-05 | 93.93 |
| 2015-03-04 | 96.60 |
| 2015-03-03 | 96.60 |
| 2015-03-02 | 94.17 |
| 2015-02-27 | 106.31 |
| 2015-02-26 | 100.00 |
| 2015-02-25 | 103.64 |
| 2015-02-24 | 101.21 |
| 2015-02-23 | 103.64 |
| 2015-02-18 | 104.13 |
| 2015-02-17 | 103.88 |
| 2015-02-16 | 108.74 |
| 2015-02-13 | 88.83 |
| 2015-02-12 | 89.32 |
| 2015-02-11 | 90.78 |
| 2015-02-10 | 88.11 |
| 2015-02-09 | 90.29 |
| 2015-02-06 | 85.68 |
| 2015-02-05 | 91.75 |
| 2015-02-04 | 113.59 |
| 2015-02-03 | 115.53 |
| 2015-02-02 | 123.30 |
| 2015-01-30 | 117.96 |
| 2015-01-29 | 122.82 |
| 2015-01-28 | 122.09 |
| 2015-01-27 | 123.06 |
| 2015-01-26 | 123.06 |
| 2015-01-23 | 121.12 |
| 2015-01-22 | 122.09 |
| 2015-01-21 | 121.12 |
| 2015-01-20 | 121.60 |
| 2015-01-19 | 111.17 |
| 2015-01-16 | 102.91 |
| 2015-01-15 | 99.03 |
| 2015-01-14 | 95.87 |
| 2015-01-13 | 97.09 |
| 2015-01-12 | 94.66 |
| 2015-01-09 | 94.66 |
| 2015-01-08 | 94.17 |
| 2015-01-07 | 93.69 |
| 2015-01-06 | 92.96 |
| 2015-01-05 | 89.32 |
| 2015-01-02 | 91.75 |
| 2014-12-31 | 84.47 |
| 2014-12-30 | 84.47 |
| 2014-12-29 | 89.32 |
| 2014-12-24 | 90.05 |
| 2014-12-23 | 85.68 |
| 2014-12-22 | 84.47 |
| 2014-12-19 | 93.20 |
| 2014-12-18 | 96.60 |
| 2014-12-17 | 96.84 |
| 2014-12-16 | 96.84 |
| 2014-12-15 | 97.82 |
| 2014-12-12 | 96.60 |
| 2014-12-11 | 95.15 |
| 2014-12-10 | 87.86 |
| 2014-12-09 | 77.18 |
| 2014-12-08 | 95.39 |
| 2014-12-05 | 97.09 |
| 2014-12-04 | 89.56 |
| 2014-12-03 | 94.90 |
| 2014-12-02 | 93.93 |
| 2014-12-01 | 82.04 |
| 2014-11-28 | 85.68 |
| 2014-11-27 | 82.77 |
| 2014-11-26 | 83.98 |
| 2014-11-25 | 83.74 |
| 2014-11-24 | 82.28 |
| 2014-11-21 | 82.04 |
| 2014-11-20 | 82.52 |
| 2014-11-19 | 89.08 |
| 2014-11-18 | 84.71 |
| 2014-11-17 | 70.63 |
| 2014-11-14 | 64.81 |
| 2014-11-13 | 54.61 |
| 2014-11-12 | 45.15 |
| 2014-11-11 | 43.69 |
| 2014-11-10 | 43.20 |
| 2014-11-07 | 42.23 |
| 2014-11-06 | 42.48 |
| 2014-11-05 | 40.29 |
| 2014-11-04 | 41.99 |
| 2014-11-03 | 41.99 |
| 2014-10-31 | 38.83 |
| 2014-10-30 | 32.77 |
| 2014-10-29 | 34.71 |
| 2014-10-28 | 26.70 |
| 2014-10-27 | 17.96 |
| 2014-10-24 | 11.17 |
| 2014-10-23 | 3.88 |
| 2014-10-22 | 2.67 |
| 2014-10-21 | 5.58 |
| 2014-10-20 | 5.58 |
| 2014-10-17 | 11.65 |
| 2014-10-16 | 1.94 |
| 2014-10-15 | -0.97 |
| 2014-10-14 | -2.18 |
| 2014-10-13 | -2.18 |
| 2014-10-10 | -1.94 |
| 2014-10-09 | 0.73 |
| 2014-10-08 | 3.16 |
| 2014-10-07 | 4.37 |
| 2014-10-06 | 4.37 |
| 2014-10-03 | 1.70 |
| 2014-09-30 | 1.70 |
| 2014-09-29 | 1.70 |
| 2014-09-26 | 6.31 |
| 2014-09-25 | 6.31 |
| 2014-09-24 | 6.31 |
| 2014-09-23 | 6.31 |
| 2014-09-22 | 6.55 |
| 2014-09-19 | 5.58 |
| 2014-09-18 | 5.83 |
| 2014-09-17 | 5.83 |
| 2014-09-16 | 6.80 |
| 2014-09-15 | 8.25 |
| 2014-09-12 | 11.65 |
| 2014-09-11 | 10.44 |
| 2014-09-10 | 11.89 |
| 2014-09-08 | 11.89 |
| 2014-09-05 | 15.29 |
| 2014-09-04 | 15.29 |
| 2014-09-03 | 15.53 |
| 2014-09-02 | 16.26 |
| 2014-09-01 | 16.26 |
| 2014-08-29 | 16.50 |
| 2014-08-28 | 12.62 |
| 2014-08-27 | 13.59 |
| 2014-08-26 | 14.56 |
| 2014-08-25 | 12.62 |
| 2014-08-22 | 15.78 |
| 2014-08-21 | 14.56 |
| 2014-08-20 | 13.83 |
| 2014-08-19 | 10.68 |
| 2014-08-18 | 12.86 |
| 2014-08-15 | 13.11 |
| 2014-08-14 | 10.19 |
| 2014-08-13 | 8.01 |
| 2014-08-12 | 10.92 |
| 2014-08-11 | 10.44 |
| 2014-08-08 | 16.26 |
| 2014-08-07 | 15.05 |
| 2014-08-06 | 14.08 |
| 2014-08-05 | 9.47 |
| 2014-08-04 | 14.08 |
| 2014-08-01 | 14.08 |
| 2014-07-31 | 14.08 |
| 2014-07-30 | 15.29 |
| 2014-07-29 | 10.92 |
| 2014-07-28 | 11.17 |
| 2014-07-25 | 6.07 |
| 2014-07-24 | 4.37 |
| 2014-07-23 | 3.16 |
| 2014-07-22 | 1.46 |
| 2014-07-21 | 2.67 |
| 2014-07-18 | 1.21 |
| 2014-07-17 | 1.70 |
| 2014-07-16 | 1.70 |
| 2014-07-15 | 1.46 |
| 2014-07-14 | 4.37 |
| 2014-07-11 | 1.70 |
| 2014-07-10 | 2.67 |
| 2014-07-09 | 2.91 |
| 2014-07-08 | 5.10 |
| 2014-07-07 | 7.77 |
| 2014-07-04 | 5.58 |
| 2014-07-03 | 4.37 |
| 2014-07-02 | 0.97 |
| 2014-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy