Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01513 | 2014-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1513 % |
|---|---|
| 2026-02-27 | 200.39 |
| 2026-02-26 | 199.77 |
| 2026-02-25 | 205.15 |
| 2026-02-24 | 203.91 |
| 2026-02-23 | 203.91 |
| 2026-02-20 | 200.18 |
| 2026-02-16 | 200.39 |
| 2026-02-13 | 202.25 |
| 2026-02-12 | 209.91 |
| 2026-02-11 | 208.66 |
| 2026-02-10 | 205.15 |
| 2026-02-09 | 207.42 |
| 2026-02-06 | 203.29 |
| 2026-02-05 | 211.35 |
| 2026-02-04 | 203.91 |
| 2026-02-03 | 203.29 |
| 2026-02-02 | 198.94 |
| 2026-01-30 | 204.11 |
| 2026-01-29 | 211.15 |
| 2026-01-28 | 207.22 |
| 2026-01-27 | 209.29 |
| 2026-01-26 | 210.11 |
| 2026-01-23 | 209.08 |
| 2026-01-22 | 204.11 |
| 2026-01-21 | 202.67 |
| 2026-01-20 | 203.08 |
| 2026-01-19 | 204.11 |
| 2026-01-16 | 206.18 |
| 2026-01-15 | 209.49 |
| 2026-01-14 | 212.18 |
| 2026-01-13 | 214.46 |
| 2026-01-12 | 209.49 |
| 2026-01-09 | 210.53 |
| 2026-01-08 | 210.32 |
| 2026-01-07 | 215.49 |
| 2026-01-06 | 209.91 |
| 2026-01-05 | 202.67 |
| 2026-01-02 | 196.25 |
| 2025-12-31 | 195.01 |
| 2025-12-30 | 190.46 |
| 2025-12-29 | 194.80 |
| 2025-12-24 | 201.42 |
| 2025-12-23 | 202.87 |
| 2025-12-22 | 204.11 |
| 2025-12-19 | 204.11 |
| 2025-12-18 | 198.94 |
| 2025-12-17 | 201.01 |
| 2025-12-16 | 199.77 |
| 2025-12-15 | 209.29 |
| 2025-12-12 | 220.66 |
| 2025-12-11 | 214.66 |
| 2025-12-10 | 215.91 |
| 2025-12-09 | 219.63 |
| 2025-12-08 | 218.80 |
| 2025-12-05 | 222.53 |
| 2025-12-04 | 219.84 |
| 2025-12-03 | 218.80 |
| 2025-12-02 | 220.66 |
| 2025-12-01 | 224.80 |
| 2025-11-28 | 217.77 |
| 2025-11-27 | 220.04 |
| 2025-11-26 | 223.56 |
| 2025-11-25 | 220.46 |
| 2025-11-24 | 220.04 |
| 2025-11-21 | 216.73 |
| 2025-11-20 | 223.56 |
| 2025-11-19 | 225.01 |
| 2025-11-18 | 222.73 |
| 2025-11-17 | 229.56 |
| 2025-11-14 | 240.52 |
| 2025-11-13 | 238.46 |
| 2025-11-12 | 231.84 |
| 2025-11-11 | 232.66 |
| 2025-11-10 | 235.35 |
| 2025-11-07 | 231.63 |
| 2025-11-06 | 229.15 |
| 2025-11-05 | 229.77 |
| 2025-11-04 | 225.63 |
| 2025-11-03 | 228.32 |
| 2025-10-31 | 223.35 |
| 2025-10-30 | 217.77 |
| 2025-10-28 | 219.63 |
| 2025-10-27 | 220.66 |
| 2025-10-24 | 225.21 |
| 2025-10-23 | 229.35 |
| 2025-10-22 | 237.01 |
| 2025-10-21 | 235.97 |
| 2025-10-20 | 238.66 |
| 2025-10-17 | 235.15 |
| 2025-10-16 | 245.49 |
| 2025-10-15 | 240.73 |
| 2025-10-14 | 233.49 |
| 2025-10-13 | 257.07 |
| 2025-10-10 | 256.87 |
| 2025-10-09 | 256.45 |
| 2025-10-08 | 260.59 |
| 2025-10-06 | 265.35 |
| 2025-10-03 | 266.38 |
| 2025-10-02 | 264.32 |
| 2025-09-30 | 258.11 |
| 2025-09-29 | 251.90 |
| 2025-09-26 | 248.59 |
| 2025-09-25 | 252.52 |
| 2025-09-24 | 256.87 |
| 2025-09-23 | 256.45 |
| 2025-09-22 | 259.14 |
| 2025-09-19 | 267.00 |
| 2025-09-18 | 273.00 |
| 2025-09-17 | 276.73 |
| 2025-09-16 | 280.45 |
| 2025-09-15 | 283.97 |
| 2025-09-12 | 282.73 |
| 2025-09-11 | 280.04 |
| 2025-09-10 | 280.66 |
| 2025-09-09 | 287.49 |
| 2025-09-08 | 295.76 |
| 2025-09-05 | 292.45 |
| 2025-09-04 | 277.35 |
| 2025-09-03 | 282.52 |
| 2025-09-02 | 275.49 |
| 2025-09-01 | 285.83 |
| 2025-08-29 | 266.59 |
| 2025-08-28 | 267.21 |
| 2025-08-27 | 280.24 |
| 2025-08-26 | 295.35 |
| 2025-08-25 | 291.83 |
| 2025-08-22 | 285.62 |
| 2025-08-21 | 295.97 |
| 2025-08-20 | 279.00 |
| 2025-08-19 | 283.55 |
| 2025-08-18 | 280.24 |
| 2025-08-15 | 276.31 |
| 2025-08-14 | 267.83 |
| 2025-08-13 | 282.11 |
| 2025-08-12 | 265.14 |
| 2025-08-11 | 286.87 |
| 2025-08-08 | 282.73 |
| 2025-08-07 | 285.62 |
| 2025-08-06 | 292.24 |
| 2025-08-05 | 294.93 |
| 2025-08-04 | 289.14 |
| 2025-08-01 | 287.90 |
| 2025-07-31 | 287.90 |
| 2025-07-30 | 294.11 |
| 2025-07-29 | 304.45 |
| 2025-07-28 | 308.59 |
| 2025-07-25 | 304.45 |
| 2025-07-24 | 307.55 |
| 2025-07-23 | 312.73 |
| 2025-07-22 | 310.66 |
| 2025-07-21 | 275.49 |
| 2025-07-18 | 289.97 |
| 2025-07-17 | 288.42 |
| 2025-07-16 | 282.73 |
| 2025-07-15 | 238.25 |
| 2025-07-14 | 220.66 |
| 2025-07-11 | 206.70 |
| 2025-07-10 | 207.22 |
| 2025-07-09 | 202.04 |
| 2025-07-08 | 206.70 |
| 2025-07-07 | 207.73 |
| 2025-07-04 | 209.80 |
| 2025-07-03 | 209.80 |
| 2025-07-02 | 208.25 |
| 2025-06-30 | 205.66 |
| 2025-06-27 | 203.60 |
| 2025-06-26 | 197.91 |
| 2025-06-25 | 203.08 |
| 2025-06-24 | 202.04 |
| 2025-06-23 | 197.39 |
| 2025-06-20 | 196.36 |
| 2025-06-19 | 204.11 |
| 2025-06-18 | 209.80 |
| 2025-06-17 | 208.25 |
| 2025-06-16 | 221.18 |
| 2025-06-13 | 227.90 |
| 2025-06-12 | 226.37 |
| 2025-06-11 | 220.88 |
| 2025-06-10 | 228.36 |
| 2025-06-09 | 216.40 |
| 2025-06-06 | 193.98 |
| 2025-06-05 | 191.49 |
| 2025-06-04 | 197.47 |
| 2025-06-03 | 190.49 |
| 2025-06-02 | 185.51 |
| 2025-05-30 | 189.49 |
| 2025-05-29 | 187.50 |
| 2025-05-28 | 181.02 |
| 2025-05-27 | 187.50 |
| 2025-05-26 | 175.04 |
| 2025-05-23 | 178.53 |
| 2025-05-22 | 173.05 |
| 2025-05-21 | 171.06 |
| 2025-05-20 | 165.58 |
| 2025-05-19 | 167.07 |
| 2025-05-16 | 164.58 |
| 2025-05-15 | 166.08 |
| 2025-05-14 | 163.09 |
| 2025-05-13 | 160.59 |
| 2025-05-12 | 161.09 |
| 2025-05-09 | 159.60 |
| 2025-05-08 | 156.11 |
| 2025-05-07 | 160.10 |
| 2025-05-06 | 162.09 |
| 2025-05-02 | 158.10 |
| 2025-04-30 | 157.11 |
| 2025-04-29 | 158.10 |
| 2025-04-28 | 161.09 |
| 2025-04-25 | 166.08 |
| 2025-04-24 | 169.06 |
| 2025-04-23 | 167.07 |
| 2025-04-22 | 165.08 |
| 2025-04-17 | 157.60 |
| 2025-04-16 | 156.11 |
| 2025-04-15 | 160.10 |
| 2025-04-14 | 161.09 |
| 2025-04-11 | 157.11 |
| 2025-04-10 | 159.10 |
| 2025-04-09 | 159.60 |
| 2025-04-08 | 155.11 |
| 2025-04-07 | 155.11 |
| 2025-04-03 | 178.53 |
| 2025-04-02 | 178.53 |
| 2025-04-01 | 177.04 |
| 2025-03-31 | 165.08 |
| 2025-03-28 | 172.55 |
| 2025-03-27 | 162.59 |
| 2025-03-26 | 161.59 |
| 2025-03-25 | 162.59 |
| 2025-03-24 | 165.08 |
| 2025-03-21 | 167.57 |
| 2025-03-20 | 167.07 |
| 2025-03-19 | 166.57 |
| 2025-03-18 | 166.57 |
| 2025-03-17 | 164.58 |
| 2025-03-14 | 165.58 |
| 2025-03-13 | 160.10 |
| 2025-03-12 | 156.11 |
| 2025-03-11 | 158.10 |
| 2025-03-10 | 154.61 |
| 2025-03-07 | 154.61 |
| 2025-03-06 | 155.11 |
| 2025-03-05 | 153.12 |
| 2025-03-04 | 151.63 |
| 2025-03-03 | 151.63 |
| 2025-02-28 | 152.12 |
| 2025-02-27 | 160.10 |
| 2025-02-26 | 158.60 |
| 2025-02-25 | 152.12 |
| 2025-02-24 | 158.60 |
| 2025-02-21 | 158.10 |
| 2025-02-20 | 161.59 |
| 2025-02-19 | 165.08 |
| 2025-02-18 | 167.07 |
| 2025-02-17 | 164.08 |
| 2025-02-14 | 161.59 |
| 2025-02-13 | 155.11 |
| 2025-02-12 | 156.61 |
| 2025-02-11 | 154.12 |
| 2025-02-10 | 158.60 |
| 2025-02-07 | 159.60 |
| 2025-02-06 | 160.10 |
| 2025-02-05 | 159.60 |
| 2025-02-04 | 163.58 |
| 2025-02-03 | 162.09 |
| 2025-01-28 | 162.59 |
| 2025-01-27 | 163.58 |
| 2025-01-24 | 159.60 |
| 2025-01-23 | 158.60 |
| 2025-01-22 | 157.60 |
| 2025-01-21 | 160.59 |
| 2025-01-20 | 158.10 |
| 2025-01-17 | 152.62 |
| 2025-01-16 | 150.13 |
| 2025-01-15 | 155.11 |
| 2025-01-14 | 156.61 |
| 2025-01-13 | 153.62 |
| 2025-01-10 | 155.11 |
| 2025-01-09 | 162.09 |
| 2025-01-08 | 163.58 |
| 2025-01-07 | 164.08 |
| 2025-01-06 | 169.56 |
| 2025-01-03 | 165.08 |
| 2025-01-02 | 167.57 |
| 2024-12-31 | 174.55 |
| 2024-12-30 | 174.05 |
| 2024-12-27 | 173.05 |
| 2024-12-24 | 170.06 |
| 2024-12-23 | 167.57 |
| 2024-12-20 | 166.57 |
| 2024-12-19 | 167.57 |
| 2024-12-18 | 169.06 |
| 2024-12-17 | 167.57 |
| 2024-12-16 | 167.57 |
| 2024-12-13 | 171.06 |
| 2024-12-12 | 177.04 |
| 2024-12-11 | 176.04 |
| 2024-12-10 | 173.55 |
| 2024-12-09 | 173.55 |
| 2024-12-06 | 168.57 |
| 2024-12-05 | 165.58 |
| 2024-12-04 | 166.57 |
| 2024-12-03 | 166.57 |
| 2024-12-02 | 168.07 |
| 2024-11-29 | 165.08 |
| 2024-11-28 | 157.11 |
| 2024-11-27 | 158.60 |
| 2024-11-26 | 153.12 |
| 2024-11-25 | 156.11 |
| 2024-11-22 | 161.09 |
| 2024-11-21 | 164.58 |
| 2024-11-20 | 164.58 |
| 2024-11-19 | 161.59 |
| 2024-11-18 | 161.59 |
| 2024-11-15 | 160.10 |
| 2024-11-14 | 162.09 |
| 2024-11-13 | 164.08 |
| 2024-11-12 | 166.08 |
| 2024-11-11 | 167.07 |
| 2024-11-08 | 169.06 |
| 2024-11-07 | 170.06 |
| 2024-11-06 | 165.08 |
| 2024-11-05 | 167.57 |
| 2024-11-04 | 163.09 |
| 2024-11-01 | 165.08 |
| 2024-10-31 | 160.59 |
| 2024-10-30 | 159.60 |
| 2024-10-29 | 161.09 |
| 2024-10-28 | 167.57 |
| 2024-10-25 | 166.57 |
| 2024-10-24 | 170.56 |
| 2024-10-23 | 183.02 |
| 2024-10-22 | 183.02 |
| 2024-10-21 | 179.03 |
| 2024-10-18 | 183.51 |
| 2024-10-17 | 172.55 |
| 2024-10-16 | 179.03 |
| 2024-10-15 | 174.05 |
| 2024-10-14 | 183.02 |
| 2024-10-10 | 185.01 |
| 2024-10-09 | 183.02 |
| 2024-10-08 | 197.47 |
| 2024-10-07 | 238.82 |
| 2024-10-04 | 211.42 |
| 2024-10-03 | 203.94 |
| 2024-10-02 | 203.94 |
| 2024-09-30 | 194.48 |
| 2024-09-27 | 182.52 |
| 2024-09-26 | 166.08 |
| 2024-09-25 | 160.10 |
| 2024-09-24 | 158.10 |
| 2024-09-23 | 150.13 |
| 2024-09-20 | 153.62 |
| 2024-09-19 | 152.62 |
| 2024-09-17 | 144.15 |
| 2024-09-16 | 150.63 |
| 2024-09-13 | 149.13 |
| 2024-09-12 | 148.14 |
| 2024-09-11 | 149.13 |
| 2024-09-10 | 148.14 |
| 2024-09-09 | 155.61 |
| 2024-09-05 | 153.12 |
| 2024-09-04 | 152.12 |
| 2024-09-03 | 147.14 |
| 2024-09-02 | 144.65 |
| 2024-08-30 | 147.14 |
| 2024-08-29 | 147.64 |
| 2024-08-28 | 140.66 |
| 2024-08-27 | 142.66 |
| 2024-08-26 | 137.67 |
| 2024-08-23 | 134.68 |
| 2024-08-22 | 138.17 |
| 2024-08-21 | 140.66 |
| 2024-08-20 | 143.65 |
| 2024-08-19 | 143.65 |
| 2024-08-16 | 147.14 |
| 2024-08-15 | 146.14 |
| 2024-08-14 | 145.65 |
| 2024-08-13 | 149.63 |
| 2024-08-12 | 149.13 |
| 2024-08-09 | 148.14 |
| 2024-08-08 | 149.63 |
| 2024-08-07 | 145.65 |
| 2024-08-06 | 143.15 |
| 2024-08-05 | 139.17 |
| 2024-08-02 | 140.66 |
| 2024-08-01 | 136.18 |
| 2024-07-31 | 138.67 |
| 2024-07-30 | 131.69 |
| 2024-07-29 | 134.19 |
| 2024-07-26 | 137.18 |
| 2024-07-25 | 134.19 |
| 2024-07-24 | 136.68 |
| 2024-07-23 | 136.68 |
| 2024-07-22 | 146.14 |
| 2024-07-19 | 139.67 |
| 2024-07-18 | 144.15 |
| 2024-07-17 | 138.67 |
| 2024-07-16 | 138.67 |
| 2024-07-15 | 140.66 |
| 2024-07-12 | 147.14 |
| 2024-07-11 | 139.17 |
| 2024-07-10 | 138.67 |
| 2024-07-09 | 140.17 |
| 2024-07-08 | 138.17 |
| 2024-07-05 | 144.83 |
| 2024-07-04 | 138.25 |
| 2024-07-03 | 141.07 |
| 2024-07-02 | 140.13 |
| 2024-06-28 | 141.54 |
| 2024-06-27 | 139.66 |
| 2024-06-26 | 146.24 |
| 2024-06-25 | 142.48 |
| 2024-06-24 | 147.18 |
| 2024-06-21 | 150.00 |
| 2024-06-20 | 149.06 |
| 2024-06-19 | 160.34 |
| 2024-06-18 | 155.17 |
| 2024-06-17 | 154.23 |
| 2024-06-14 | 154.23 |
| 2024-06-13 | 153.76 |
| 2024-06-12 | 152.82 |
| 2024-06-11 | 155.17 |
| 2024-06-07 | 156.11 |
| 2024-06-06 | 156.11 |
| 2024-06-05 | 155.17 |
| 2024-06-04 | 155.64 |
| 2024-06-03 | 151.41 |
| 2024-05-31 | 149.06 |
| 2024-05-30 | 149.53 |
| 2024-05-29 | 151.41 |
| 2024-05-28 | 156.11 |
| 2024-05-27 | 158.46 |
| 2024-05-24 | 153.76 |
| 2024-05-23 | 154.23 |
| 2024-05-22 | 156.58 |
| 2024-05-21 | 156.58 |
| 2024-05-20 | 166.91 |
| 2024-05-17 | 165.98 |
| 2024-05-16 | 172.55 |
| 2024-05-14 | 178.19 |
| 2024-05-13 | 177.25 |
| 2024-05-10 | 175.37 |
| 2024-05-09 | 162.22 |
| 2024-05-08 | 161.28 |
| 2024-05-07 | 160.34 |
| 2024-05-06 | 158.46 |
| 2024-05-03 | 155.64 |
| 2024-05-02 | 156.11 |
| 2024-04-30 | 152.82 |
| 2024-04-29 | 146.71 |
| 2024-04-26 | 146.71 |
| 2024-04-25 | 147.65 |
| 2024-04-24 | 142.48 |
| 2024-04-23 | 142.01 |
| 2024-04-22 | 141.07 |
| 2024-04-19 | 138.25 |
| 2024-04-18 | 143.42 |
| 2024-04-17 | 140.13 |
| 2024-04-16 | 140.60 |
| 2024-04-15 | 139.66 |
| 2024-04-12 | 136.84 |
| 2024-04-11 | 136.84 |
| 2024-04-10 | 136.84 |
| 2024-04-09 | 138.72 |
| 2024-04-08 | 134.02 |
| 2024-04-05 | 130.26 |
| 2024-04-03 | 135.90 |
| 2024-04-02 | 136.37 |
| 2024-03-28 | 150.47 |
| 2024-03-27 | 152.35 |
| 2024-03-26 | 153.76 |
| 2024-03-25 | 158.46 |
| 2024-03-22 | 156.11 |
| 2024-03-21 | 160.34 |
| 2024-03-20 | 159.40 |
| 2024-03-19 | 157.99 |
| 2024-03-18 | 158.93 |
| 2024-03-15 | 158.46 |
| 2024-03-14 | 159.87 |
| 2024-03-13 | 164.10 |
| 2024-03-12 | 168.79 |
| 2024-03-11 | 165.51 |
| 2024-03-08 | 163.16 |
| 2024-03-07 | 162.69 |
| 2024-03-06 | 167.38 |
| 2024-03-05 | 169.26 |
| 2024-03-04 | 171.61 |
| 2024-03-01 | 164.10 |
| 2024-02-29 | 157.52 |
| 2024-02-28 | 156.58 |
| 2024-02-27 | 155.64 |
| 2024-02-26 | 152.35 |
| 2024-02-23 | 156.58 |
| 2024-02-22 | 158.93 |
| 2024-02-21 | 150.47 |
| 2024-02-20 | 150.00 |
| 2024-02-19 | 143.89 |
| 2024-02-16 | 144.36 |
| 2024-02-15 | 135.90 |
| 2024-02-14 | 136.84 |
| 2024-02-09 | 135.90 |
| 2024-02-08 | 139.66 |
| 2024-02-07 | 139.19 |
| 2024-02-06 | 142.48 |
| 2024-02-05 | 123.68 |
| 2024-02-02 | 121.33 |
| 2024-02-01 | 121.80 |
| 2024-01-31 | 123.68 |
| 2024-01-30 | 126.50 |
| 2024-01-29 | 129.32 |
| 2024-01-26 | 127.44 |
| 2024-01-25 | 131.20 |
| 2024-01-24 | 125.09 |
| 2024-01-23 | 122.27 |
| 2024-01-22 | 118.04 |
| 2024-01-19 | 126.97 |
| 2024-01-18 | 131.20 |
| 2024-01-17 | 130.73 |
| 2024-01-16 | 136.37 |
| 2024-01-15 | 134.96 |
| 2024-01-12 | 133.08 |
| 2024-01-11 | 133.08 |
| 2024-01-10 | 133.08 |
| 2024-01-09 | 127.91 |
| 2024-01-08 | 127.44 |
| 2024-01-05 | 132.14 |
| 2024-01-04 | 132.14 |
| 2024-01-03 | 130.73 |
| 2024-01-02 | 127.44 |
| 2023-12-29 | 126.97 |
| 2023-12-28 | 124.15 |
| 2023-12-27 | 121.33 |
| 2023-12-22 | 117.57 |
| 2023-12-21 | 117.57 |
| 2023-12-20 | 118.04 |
| 2023-12-19 | 116.63 |
| 2023-12-18 | 117.10 |
| 2023-12-15 | 118.98 |
| 2023-12-14 | 118.98 |
| 2023-12-13 | 114.75 |
| 2023-12-12 | 116.16 |
| 2023-12-11 | 113.81 |
| 2023-12-08 | 112.40 |
| 2023-12-07 | 112.87 |
| 2023-12-06 | 113.34 |
| 2023-12-05 | 114.28 |
| 2023-12-04 | 114.28 |
| 2023-12-01 | 118.04 |
| 2023-11-30 | 119.45 |
| 2023-11-29 | 117.57 |
| 2023-11-28 | 123.68 |
| 2023-11-27 | 120.39 |
| 2023-11-24 | 125.09 |
| 2023-11-23 | 124.62 |
| 2023-11-22 | 121.33 |
| 2023-11-21 | 125.56 |
| 2023-11-20 | 124.62 |
| 2023-11-17 | 119.92 |
| 2023-11-16 | 118.98 |
| 2023-11-15 | 124.62 |
| 2023-11-14 | 121.33 |
| 2023-11-13 | 124.15 |
| 2023-11-10 | 120.39 |
| 2023-11-09 | 120.86 |
| 2023-11-08 | 120.86 |
| 2023-11-07 | 121.33 |
| 2023-11-06 | 121.80 |
| 2023-11-03 | 116.63 |
| 2023-11-02 | 116.16 |
| 2023-11-01 | 114.75 |
| 2023-10-31 | 117.10 |
| 2023-10-30 | 117.10 |
| 2023-10-27 | 116.63 |
| 2023-10-26 | 103.95 |
| 2023-10-25 | 108.64 |
| 2023-10-24 | 119.92 |
| 2023-10-20 | 121.33 |
| 2023-10-19 | 123.21 |
| 2023-10-18 | 126.03 |
| 2023-10-17 | 130.26 |
| 2023-10-16 | 128.85 |
| 2023-10-13 | 132.61 |
| 2023-10-12 | 132.61 |
| 2023-10-11 | 131.67 |
| 2023-10-10 | 135.90 |
| 2023-10-09 | 130.73 |
| 2023-10-06 | 134.49 |
| 2023-10-05 | 131.20 |
| 2023-10-04 | 135.90 |
| 2023-10-03 | 134.02 |
| 2023-09-29 | 141.07 |
| 2023-09-28 | 144.36 |
| 2023-09-27 | 144.83 |
| 2023-09-26 | 142.01 |
| 2023-09-25 | 143.89 |
| 2023-09-22 | 143.89 |
| 2023-09-21 | 139.19 |
| 2023-09-20 | 136.37 |
| 2023-09-19 | 141.54 |
| 2023-09-18 | 142.01 |
| 2023-09-15 | 140.60 |
| 2023-09-14 | 137.78 |
| 2023-09-13 | 134.02 |
| 2023-09-12 | 128.85 |
| 2023-09-11 | 127.44 |
| 2023-09-07 | 126.97 |
| 2023-09-06 | 129.79 |
| 2023-09-05 | 132.61 |
| 2023-09-04 | 132.14 |
| 2023-08-31 | 133.55 |
| 2023-08-30 | 135.43 |
| 2023-08-29 | 131.20 |
| 2023-08-28 | 126.97 |
| 2023-08-25 | 124.62 |
| 2023-08-24 | 126.97 |
| 2023-08-23 | 125.56 |
| 2023-08-22 | 126.03 |
| 2023-08-21 | 129.32 |
| 2023-08-18 | 128.85 |
| 2023-08-17 | 127.91 |
| 2023-08-16 | 130.73 |
| 2023-08-15 | 127.44 |
| 2023-08-14 | 126.97 |
| 2023-08-11 | 122.27 |
| 2023-08-10 | 125.56 |
| 2023-08-09 | 131.20 |
| 2023-08-08 | 121.33 |
| 2023-08-07 | 120.39 |
| 2023-08-04 | 154.23 |
| 2023-08-03 | 153.29 |
| 2023-08-02 | 147.18 |
| 2023-08-01 | 151.88 |
| 2023-07-31 | 150.00 |
| 2023-07-28 | 157.99 |
| 2023-07-27 | 155.64 |
| 2023-07-26 | 153.76 |
| 2023-07-25 | 148.12 |
| 2023-07-24 | 144.36 |
| 2023-07-21 | 140.60 |
| 2023-07-20 | 136.84 |
| 2023-07-19 | 137.31 |
| 2023-07-18 | 135.90 |
| 2023-07-14 | 138.72 |
| 2023-07-13 | 141.54 |
| 2023-07-12 | 138.72 |
| 2023-07-11 | 142.01 |
| 2023-07-10 | 141.07 |
| 2023-07-07 | 137.78 |
| 2023-07-06 | 138.25 |
| 2023-07-05 | 142.95 |
| 2023-07-04 | 149.53 |
| 2023-07-03 | 143.01 |
| 2023-06-30 | 137.28 |
| 2023-06-29 | 131.12 |
| 2023-06-28 | 141.25 |
| 2023-06-27 | 139.93 |
| 2023-06-26 | 139.48 |
| 2023-06-23 | 129.80 |
| 2023-06-21 | 141.69 |
| 2023-06-20 | 144.33 |
| 2023-06-19 | 146.53 |
| 2023-06-16 | 148.29 |
| 2023-06-15 | 153.13 |
| 2023-06-14 | 143.45 |
| 2023-06-13 | 140.37 |
| 2023-06-12 | 139.48 |
| 2023-06-09 | 148.73 |
| 2023-06-08 | 144.77 |
| 2023-06-07 | 144.77 |
| 2023-06-06 | 144.77 |
| 2023-06-05 | 147.41 |
| 2023-06-02 | 147.41 |
| 2023-06-01 | 148.29 |
| 2023-05-31 | 145.65 |
| 2023-05-30 | 151.81 |
| 2023-05-29 | 151.37 |
| 2023-05-25 | 146.97 |
| 2023-05-24 | 152.25 |
| 2023-05-23 | 154.01 |
| 2023-05-22 | 153.13 |
| 2023-05-19 | 152.25 |
| 2023-05-18 | 149.61 |
| 2023-05-17 | 151.81 |
| 2023-05-16 | 158.86 |
| 2023-05-15 | 156.65 |
| 2023-05-12 | 155.77 |
| 2023-05-11 | 159.30 |
| 2023-05-10 | 159.30 |
| 2023-05-09 | 158.41 |
| 2023-05-08 | 159.74 |
| 2023-05-05 | 156.21 |
| 2023-05-04 | 160.62 |
| 2023-05-03 | 161.50 |
| 2023-05-02 | 161.94 |
| 2023-04-28 | 150.05 |
| 2023-04-27 | 147.41 |
| 2023-04-26 | 144.33 |
| 2023-04-25 | 145.65 |
| 2023-04-24 | 148.73 |
| 2023-04-21 | 145.65 |
| 2023-04-20 | 156.65 |
| 2023-04-19 | 152.25 |
| 2023-04-18 | 164.14 |
| 2023-04-17 | 164.14 |
| 2023-04-14 | 163.70 |
| 2023-04-13 | 159.74 |
| 2023-04-12 | 154.45 |
| 2023-04-11 | 157.09 |
| 2023-04-06 | 152.69 |
| 2023-04-04 | 147.85 |
| 2023-04-03 | 146.09 |
| 2023-03-31 | 143.89 |
| 2023-03-30 | 128.48 |
| 2023-03-29 | 128.48 |
| 2023-03-28 | 131.56 |
| 2023-03-27 | 131.56 |
| 2023-03-24 | 132.88 |
| 2023-03-23 | 128.92 |
| 2023-03-22 | 130.24 |
| 2023-03-21 | 134.64 |
| 2023-03-20 | 125.84 |
| 2023-03-17 | 132.00 |
| 2023-03-16 | 130.24 |
| 2023-03-15 | 128.48 |
| 2023-03-14 | 128.48 |
| 2023-03-13 | 129.36 |
| 2023-03-10 | 126.28 |
| 2023-03-09 | 131.56 |
| 2023-03-08 | 135.08 |
| 2023-03-07 | 140.81 |
| 2023-03-06 | 146.53 |
| 2023-03-03 | 145.65 |
| 2023-03-02 | 146.53 |
| 2023-03-01 | 142.57 |
| 2023-02-28 | 139.93 |
| 2023-02-27 | 135.08 |
| 2023-02-24 | 143.01 |
| 2023-02-23 | 140.37 |
| 2023-02-22 | 144.33 |
| 2023-02-21 | 142.57 |
| 2023-02-20 | 143.01 |
| 2023-02-17 | 139.48 |
| 2023-02-16 | 138.60 |
| 2023-02-15 | 142.57 |
| 2023-02-14 | 142.57 |
| 2023-02-13 | 145.65 |
| 2023-02-10 | 145.65 |
| 2023-02-09 | 142.57 |
| 2023-02-08 | 142.57 |
| 2023-02-07 | 141.25 |
| 2023-02-06 | 136.40 |
| 2023-02-03 | 139.04 |
| 2023-02-02 | 142.13 |
| 2023-02-01 | 139.93 |
| 2023-01-31 | 134.64 |
| 2023-01-30 | 138.60 |
| 2023-01-27 | 146.53 |
| 2023-01-26 | 143.01 |
| 2023-01-20 | 135.08 |
| 2023-01-19 | 133.32 |
| 2023-01-18 | 132.44 |
| 2023-01-17 | 132.88 |
| 2023-01-16 | 134.64 |
| 2023-01-13 | 144.77 |
| 2023-01-12 | 135.96 |
| 2023-01-11 | 134.64 |
| 2023-01-10 | 133.32 |
| 2023-01-09 | 131.12 |
| 2023-01-06 | 128.92 |
| 2023-01-05 | 132.44 |
| 2023-01-04 | 133.76 |
| 2023-01-03 | 131.12 |
| 2022-12-30 | 131.12 |
| 2022-12-29 | 134.20 |
| 2022-12-28 | 126.72 |
| 2022-12-23 | 125.40 |
| 2022-12-22 | 121.44 |
| 2022-12-21 | 121.88 |
| 2022-12-20 | 119.67 |
| 2022-12-19 | 118.79 |
| 2022-12-16 | 132.00 |
| 2022-12-15 | 126.28 |
| 2022-12-14 | 126.72 |
| 2022-12-13 | 128.04 |
| 2022-12-12 | 137.28 |
| 2022-12-09 | 128.04 |
| 2022-12-08 | 123.64 |
| 2022-12-07 | 119.23 |
| 2022-12-06 | 117.91 |
| 2022-12-05 | 131.12 |
| 2022-12-02 | 129.80 |
| 2022-12-01 | 128.04 |
| 2022-11-30 | 139.48 |
| 2022-11-29 | 141.25 |
| 2022-11-28 | 127.16 |
| 2022-11-25 | 126.72 |
| 2022-11-24 | 128.04 |
| 2022-11-23 | 123.64 |
| 2022-11-22 | 137.28 |
| 2022-11-21 | 135.08 |
| 2022-11-18 | 126.72 |
| 2022-11-17 | 125.84 |
| 2022-11-16 | 123.20 |
| 2022-11-15 | 130.24 |
| 2022-11-14 | 127.16 |
| 2022-11-11 | 114.83 |
| 2022-11-10 | 104.27 |
| 2022-11-09 | 109.55 |
| 2022-11-08 | 106.91 |
| 2022-11-07 | 106.91 |
| 2022-11-04 | 113.95 |
| 2022-11-03 | 102.07 |
| 2022-11-02 | 113.07 |
| 2022-11-01 | 93.70 |
| 2022-10-31 | 80.93 |
| 2022-10-28 | 88.42 |
| 2022-10-27 | 96.78 |
| 2022-10-26 | 94.14 |
| 2022-10-25 | 79.17 |
| 2022-10-24 | 80.05 |
| 2022-10-21 | 91.94 |
| 2022-10-20 | 86.66 |
| 2022-10-19 | 86.22 |
| 2022-10-18 | 90.62 |
| 2022-10-17 | 83.14 |
| 2022-10-14 | 85.34 |
| 2022-10-13 | 72.39 |
| 2022-10-12 | 71.69 |
| 2022-10-11 | 76.53 |
| 2022-10-10 | 73.80 |
| 2022-10-07 | 74.68 |
| 2022-10-06 | 79.61 |
| 2022-10-05 | 78.73 |
| 2022-10-03 | 72.92 |
| 2022-09-30 | 73.27 |
| 2022-09-29 | 74.68 |
| 2022-09-28 | 76.53 |
| 2022-09-27 | 81.81 |
| 2022-09-26 | 75.56 |
| 2022-09-23 | 78.29 |
| 2022-09-22 | 80.93 |
| 2022-09-21 | 83.14 |
| 2022-09-20 | 85.78 |
| 2022-09-19 | 90.18 |
| 2022-09-16 | 93.26 |
| 2022-09-15 | 94.14 |
| 2022-09-14 | 90.18 |
| 2022-09-13 | 95.90 |
| 2022-09-09 | 94.58 |
| 2022-09-08 | 92.38 |
| 2022-09-07 | 94.58 |
| 2022-09-06 | 97.66 |
| 2022-09-05 | 94.58 |
| 2022-09-02 | 98.54 |
| 2022-09-01 | 94.58 |
| 2022-08-31 | 95.46 |
| 2022-08-30 | 95.46 |
| 2022-08-29 | 93.70 |
| 2022-08-26 | 95.90 |
| 2022-08-25 | 96.34 |
| 2022-08-24 | 92.82 |
| 2022-08-23 | 93.70 |
| 2022-08-22 | 95.46 |
| 2022-08-19 | 94.14 |
| 2022-08-18 | 94.14 |
| 2022-08-17 | 95.46 |
| 2022-08-16 | 94.14 |
| 2022-08-15 | 96.78 |
| 2022-08-12 | 100.74 |
| 2022-08-11 | 96.78 |
| 2022-08-10 | 95.46 |
| 2022-08-09 | 100.74 |
| 2022-08-08 | 99.42 |
| 2022-08-05 | 103.83 |
| 2022-08-04 | 99.86 |
| 2022-08-03 | 95.46 |
| 2022-08-02 | 95.90 |
| 2022-08-01 | 102.51 |
| 2022-07-29 | 105.59 |
| 2022-07-28 | 112.63 |
| 2022-07-27 | 111.31 |
| 2022-07-26 | 115.71 |
| 2022-07-25 | 116.59 |
| 2022-07-22 | 117.03 |
| 2022-07-21 | 119.23 |
| 2022-07-20 | 117.91 |
| 2022-07-19 | 116.59 |
| 2022-07-18 | 121.44 |
| 2022-07-15 | 120.11 |
| 2022-07-14 | 126.28 |
| 2022-07-13 | 123.64 |
| 2022-07-12 | 128.92 |
| 2022-07-11 | 139.04 |
| 2022-07-08 | 137.72 |
| 2022-07-07 | 135.52 |
| 2022-07-06 | 142.13 |
| 2022-07-05 | 144.33 |
| 2022-07-04 | 145.65 |
| 2022-06-30 | 139.04 |
| 2022-06-29 | 136.40 |
| 2022-06-28 | 139.48 |
| 2022-06-27 | 138.60 |
| 2022-06-24 | 132.00 |
| 2022-06-23 | 128.92 |
| 2022-06-22 | 125.40 |
| 2022-06-21 | 134.20 |
| 2022-06-20 | 124.08 |
| 2022-06-17 | 122.76 |
| 2022-06-16 | 120.11 |
| 2022-06-15 | 120.56 |
| 2022-06-14 | 121.88 |
| 2022-06-13 | 124.52 |
| 2022-06-10 | 124.08 |
| 2022-06-09 | 122.32 |
| 2022-06-08 | 127.60 |
| 2022-06-07 | 125.84 |
| 2022-06-06 | 125.84 |
| 2022-06-02 | 122.32 |
| 2022-06-01 | 125.40 |
| 2022-05-31 | 121.88 |
| 2022-05-30 | 114.73 |
| 2022-05-27 | 115.14 |
| 2022-05-26 | 109.34 |
| 2022-05-25 | 107.68 |
| 2022-05-24 | 109.34 |
| 2022-05-23 | 116.80 |
| 2022-05-20 | 112.66 |
| 2022-05-19 | 108.10 |
| 2022-05-18 | 109.34 |
| 2022-05-17 | 110.17 |
| 2022-05-16 | 112.24 |
| 2022-05-13 | 114.32 |
| 2022-05-12 | 114.73 |
| 2022-05-11 | 115.56 |
| 2022-05-10 | 113.49 |
| 2022-05-06 | 118.46 |
| 2022-05-05 | 122.19 |
| 2022-05-04 | 123.44 |
| 2022-05-03 | 125.09 |
| 2022-04-29 | 121.36 |
| 2022-04-28 | 119.70 |
| 2022-04-27 | 115.14 |
| 2022-04-26 | 117.22 |
| 2022-04-25 | 119.70 |
| 2022-04-22 | 120.12 |
| 2022-04-21 | 118.05 |
| 2022-04-20 | 122.61 |
| 2022-04-19 | 119.29 |
| 2022-04-14 | 120.53 |
| 2022-04-13 | 115.56 |
| 2022-04-12 | 117.63 |
| 2022-04-11 | 120.53 |
| 2022-04-08 | 125.92 |
| 2022-04-07 | 130.48 |
| 2022-04-06 | 135.04 |
| 2022-04-04 | 133.80 |
| 2022-04-01 | 135.04 |
| 2022-03-31 | 133.38 |
| 2022-03-30 | 143.33 |
| 2022-03-29 | 147.06 |
| 2022-03-28 | 146.65 |
| 2022-03-25 | 145.41 |
| 2022-03-24 | 154.94 |
| 2022-03-23 | 150.80 |
| 2022-03-22 | 157.01 |
| 2022-03-21 | 154.53 |
| 2022-03-18 | 137.94 |
| 2022-03-17 | 130.07 |
| 2022-03-16 | 119.70 |
| 2022-03-15 | 103.54 |
| 2022-03-14 | 118.05 |
| 2022-03-11 | 127.58 |
| 2022-03-10 | 123.85 |
| 2022-03-09 | 119.70 |
| 2022-03-08 | 122.61 |
| 2022-03-07 | 128.41 |
| 2022-03-04 | 135.46 |
| 2022-03-03 | 138.77 |
| 2022-03-02 | 134.63 |
| 2022-03-01 | 141.26 |
| 2022-02-28 | 142.50 |
| 2022-02-25 | 143.75 |
| 2022-02-24 | 137.12 |
| 2022-02-23 | 147.06 |
| 2022-02-22 | 144.58 |
| 2022-02-21 | 155.35 |
| 2022-02-18 | 144.58 |
| 2022-02-17 | 144.58 |
| 2022-02-16 | 135.46 |
| 2022-02-15 | 138.36 |
| 2022-02-14 | 123.85 |
| 2022-02-11 | 126.75 |
| 2022-02-10 | 132.97 |
| 2022-02-09 | 132.97 |
| 2022-02-08 | 132.56 |
| 2022-02-07 | 135.04 |
| 2022-02-04 | 130.07 |
| 2022-01-31 | 130.07 |
| 2022-01-28 | 126.34 |
| 2022-01-27 | 125.92 |
| 2022-01-26 | 129.65 |
| 2022-01-25 | 130.90 |
| 2022-01-24 | 135.04 |
| 2022-01-21 | 140.43 |
| 2022-01-20 | 144.58 |
| 2022-01-19 | 145.82 |
| 2022-01-18 | 145.82 |
| 2022-01-17 | 155.35 |
| 2022-01-14 | 156.18 |
| 2022-01-13 | 149.55 |
| 2022-01-12 | 156.18 |
| 2022-01-11 | 156.18 |
| 2022-01-10 | 156.18 |
| 2022-01-07 | 149.14 |
| 2022-01-06 | 142.50 |
| 2022-01-05 | 137.53 |
| 2022-01-04 | 144.58 |
| 2022-01-03 | 144.99 |
| 2021-12-31 | 136.29 |
| 2021-12-30 | 132.56 |
| 2021-12-29 | 133.80 |
| 2021-12-28 | 132.56 |
| 2021-12-24 | 129.65 |
| 2021-12-23 | 124.68 |
| 2021-12-22 | 121.78 |
| 2021-12-21 | 120.53 |
| 2021-12-20 | 118.05 |
| 2021-12-17 | 115.97 |
| 2021-12-16 | 128.41 |
| 2021-12-15 | 120.53 |
| 2021-12-14 | 124.68 |
| 2021-12-13 | 123.02 |
| 2021-12-10 | 124.26 |
| 2021-12-09 | 121.78 |
| 2021-12-08 | 115.14 |
| 2021-12-07 | 113.07 |
| 2021-12-06 | 116.39 |
| 2021-12-03 | 106.03 |
| 2021-12-02 | 110.17 |
| 2021-12-01 | 108.93 |
| 2021-11-30 | 111.41 |
| 2021-11-29 | 116.39 |
| 2021-11-26 | 112.66 |
| 2021-11-25 | 118.46 |
| 2021-11-24 | 112.24 |
| 2021-11-23 | 113.07 |
| 2021-11-22 | 118.46 |
| 2021-11-19 | 121.78 |
| 2021-11-18 | 122.19 |
| 2021-11-17 | 124.26 |
| 2021-11-16 | 123.02 |
| 2021-11-15 | 118.46 |
| 2021-11-12 | 114.73 |
| 2021-11-11 | 115.97 |
| 2021-11-10 | 118.46 |
| 2021-11-09 | 109.34 |
| 2021-11-08 | 109.34 |
| 2021-11-05 | 109.34 |
| 2021-11-04 | 112.66 |
| 2021-11-03 | 112.66 |
| 2021-11-02 | 114.32 |
| 2021-11-01 | 122.61 |
| 2021-10-29 | 113.07 |
| 2021-10-28 | 111.41 |
| 2021-10-27 | 120.95 |
| 2021-10-26 | 122.61 |
| 2021-10-25 | 128.41 |
| 2021-10-22 | 125.92 |
| 2021-10-21 | 124.68 |
| 2021-10-20 | 123.85 |
| 2021-10-19 | 124.68 |
| 2021-10-18 | 121.78 |
| 2021-10-15 | 125.51 |
| 2021-10-12 | 125.51 |
| 2021-10-11 | 127.58 |
| 2021-10-08 | 129.65 |
| 2021-10-07 | 127.17 |
| 2021-10-06 | 123.44 |
| 2021-10-05 | 131.73 |
| 2021-10-04 | 132.14 |
| 2021-09-30 | 137.12 |
| 2021-09-29 | 137.12 |
| 2021-09-28 | 139.60 |
| 2021-09-27 | 141.26 |
| 2021-09-24 | 142.50 |
| 2021-09-23 | 145.41 |
| 2021-09-21 | 143.75 |
| 2021-09-20 | 143.75 |
| 2021-09-17 | 151.62 |
| 2021-09-16 | 151.21 |
| 2021-09-15 | 154.94 |
| 2021-09-14 | 163.65 |
| 2021-09-13 | 156.60 |
| 2021-09-10 | 158.67 |
| 2021-09-09 | 156.18 |
| 2021-09-08 | 153.70 |
| 2021-09-07 | 157.01 |
| 2021-09-06 | 159.50 |
| 2021-09-03 | 150.80 |
| 2021-09-02 | 147.48 |
| 2021-09-01 | 148.72 |
| 2021-08-31 | 138.36 |
| 2021-08-30 | 144.99 |
| 2021-08-27 | 138.36 |
| 2021-08-26 | 145.82 |
| 2021-08-25 | 138.36 |
| 2021-08-24 | 132.97 |
| 2021-08-23 | 132.14 |
| 2021-08-20 | 124.68 |
| 2021-08-19 | 132.14 |
| 2021-08-18 | 130.90 |
| 2021-08-17 | 129.65 |
| 2021-08-16 | 138.77 |
| 2021-08-13 | 142.92 |
| 2021-08-12 | 140.02 |
| 2021-08-11 | 142.09 |
| 2021-08-10 | 147.89 |
| 2021-08-09 | 145.41 |
| 2021-08-06 | 144.16 |
| 2021-08-05 | 147.89 |
| 2021-08-04 | 158.67 |
| 2021-08-03 | 154.94 |
| 2021-08-02 | 153.28 |
| 2021-07-30 | 142.92 |
| 2021-07-29 | 140.02 |
| 2021-07-28 | 135.46 |
| 2021-07-27 | 127.58 |
| 2021-07-26 | 139.19 |
| 2021-07-23 | 150.38 |
| 2021-07-22 | 155.77 |
| 2021-07-21 | 163.23 |
| 2021-07-20 | 164.47 |
| 2021-07-19 | 166.96 |
| 2021-07-16 | 165.72 |
| 2021-07-15 | 169.45 |
| 2021-07-14 | 177.74 |
| 2021-07-13 | 167.38 |
| 2021-07-12 | 171.52 |
| 2021-07-09 | 168.21 |
| 2021-07-08 | 168.21 |
| 2021-07-07 | 180.23 |
| 2021-07-06 | 180.23 |
| 2021-07-05 | 194.74 |
| 2021-07-02 | 203.44 |
| 2021-06-30 | 217.12 |
| 2021-06-29 | 205.10 |
| 2021-06-28 | 211.32 |
| 2021-06-25 | 213.80 |
| 2021-06-24 | 203.03 |
| 2021-06-23 | 204.68 |
| 2021-06-22 | 203.44 |
| 2021-06-21 | 205.93 |
| 2021-06-18 | 203.44 |
| 2021-06-17 | 201.37 |
| 2021-06-16 | 200.13 |
| 2021-06-15 | 218.36 |
| 2021-06-11 | 216.29 |
| 2021-06-10 | 221.27 |
| 2021-06-09 | 221.68 |
| 2021-06-08 | 223.34 |
| 2021-06-07 | 227.48 |
| 2021-06-04 | 208.83 |
| 2021-06-03 | 204.68 |
| 2021-06-02 | 204.68 |
| 2021-06-01 | 209.66 |
| 2021-05-31 | 216.24 |
| 2021-05-28 | 214.25 |
| 2021-05-27 | 227.01 |
| 2021-05-26 | 225.82 |
| 2021-05-25 | 217.84 |
| 2021-05-24 | 212.66 |
| 2021-05-21 | 211.06 |
| 2021-05-20 | 213.85 |
| 2021-05-18 | 219.83 |
| 2021-05-17 | 210.26 |
| 2021-05-14 | 225.02 |
| 2021-05-13 | 201.49 |
| 2021-05-12 | 183.14 |
| 2021-05-11 | 185.94 |
| 2021-05-10 | 183.14 |
| 2021-05-07 | 178.36 |
| 2021-05-06 | 183.54 |
| 2021-05-05 | 186.33 |
| 2021-05-04 | 191.92 |
| 2021-05-03 | 190.72 |
| 2021-04-30 | 189.53 |
| 2021-04-29 | 187.13 |
| 2021-04-28 | 197.50 |
| 2021-04-27 | 195.11 |
| 2021-04-26 | 197.10 |
| 2021-04-23 | 183.54 |
| 2021-04-22 | 179.16 |
| 2021-04-21 | 167.59 |
| 2021-04-20 | 165.60 |
| 2021-04-19 | 169.98 |
| 2021-04-16 | 169.98 |
| 2021-04-15 | 171.98 |
| 2021-04-14 | 176.76 |
| 2021-04-13 | 180.35 |
| 2021-04-12 | 178.76 |
| 2021-04-09 | 185.94 |
| 2021-04-08 | 188.33 |
| 2021-04-07 | 184.34 |
| 2021-04-01 | 183.94 |
| 2021-03-31 | 164.40 |
| 2021-03-30 | 168.79 |
| 2021-03-29 | 163.20 |
| 2021-03-26 | 167.19 |
| 2021-03-25 | 163.20 |
| 2021-03-24 | 162.41 |
| 2021-03-23 | 160.81 |
| 2021-03-22 | 160.01 |
| 2021-03-19 | 157.22 |
| 2021-03-18 | 142.47 |
| 2021-03-17 | 138.48 |
| 2021-03-16 | 132.90 |
| 2021-03-15 | 127.31 |
| 2021-03-12 | 127.31 |
| 2021-03-11 | 127.31 |
| 2021-03-10 | 121.33 |
| 2021-03-09 | 121.73 |
| 2021-03-08 | 121.33 |
| 2021-03-05 | 125.32 |
| 2021-03-04 | 126.91 |
| 2021-03-03 | 131.70 |
| 2021-03-02 | 130.90 |
| 2021-03-01 | 130.90 |
| 2021-02-26 | 127.31 |
| 2021-02-25 | 134.89 |
| 2021-02-24 | 136.88 |
| 2021-02-23 | 135.69 |
| 2021-02-22 | 134.49 |
| 2021-02-19 | 143.26 |
| 2021-02-18 | 134.49 |
| 2021-02-17 | 133.69 |
| 2021-02-16 | 132.10 |
| 2021-02-11 | 135.69 |
| 2021-02-10 | 138.08 |
| 2021-02-09 | 131.70 |
| 2021-02-08 | 140.87 |
| 2021-02-05 | 141.67 |
| 2021-02-04 | 142.07 |
| 2021-02-03 | 143.26 |
| 2021-02-02 | 139.28 |
| 2021-02-01 | 137.28 |
| 2021-01-29 | 128.91 |
| 2021-01-28 | 128.51 |
| 2021-01-27 | 130.10 |
| 2021-01-26 | 134.09 |
| 2021-01-25 | 143.26 |
| 2021-01-22 | 144.06 |
| 2021-01-21 | 145.26 |
| 2021-01-20 | 149.25 |
| 2021-01-19 | 136.49 |
| 2021-01-18 | 131.30 |
| 2021-01-15 | 126.91 |
| 2021-01-14 | 130.50 |
| 2021-01-13 | 134.09 |
| 2021-01-12 | 140.87 |
| 2021-01-11 | 143.66 |
| 2021-01-08 | 148.85 |
| 2021-01-07 | 146.46 |
| 2021-01-06 | 152.84 |
| 2021-01-05 | 148.45 |
| 2021-01-04 | 147.25 |
| 2020-12-31 | 139.68 |
| 2020-12-30 | 135.29 |
| 2020-12-29 | 130.10 |
| 2020-12-28 | 135.69 |
| 2020-12-24 | 138.48 |
| 2020-12-23 | 140.47 |
| 2020-12-22 | 145.26 |
| 2020-12-21 | 146.46 |
| 2020-12-18 | 143.66 |
| 2020-12-17 | 152.84 |
| 2020-12-16 | 154.83 |
| 2020-12-15 | 158.42 |
| 2020-12-14 | 156.03 |
| 2020-12-11 | 150.84 |
| 2020-12-10 | 150.04 |
| 2020-12-09 | 154.43 |
| 2020-12-08 | 159.22 |
| 2020-12-07 | 160.01 |
| 2020-12-04 | 150.44 |
| 2020-12-03 | 153.63 |
| 2020-12-02 | 143.26 |
| 2020-12-01 | 154.03 |
| 2020-11-30 | 143.26 |
| 2020-11-27 | 140.87 |
| 2020-11-26 | 138.08 |
| 2020-11-25 | 140.47 |
| 2020-11-24 | 146.06 |
| 2020-11-23 | 148.05 |
| 2020-11-20 | 152.44 |
| 2020-11-19 | 148.85 |
| 2020-11-18 | 148.45 |
| 2020-11-17 | 148.85 |
| 2020-11-16 | 152.04 |
| 2020-11-13 | 155.23 |
| 2020-11-12 | 150.44 |
| 2020-11-11 | 153.63 |
| 2020-11-10 | 160.01 |
| 2020-11-09 | 166.00 |
| 2020-11-06 | 160.41 |
| 2020-11-05 | 163.60 |
| 2020-11-04 | 164.40 |
| 2020-11-03 | 165.20 |
| 2020-11-02 | 166.00 |
| 2020-10-30 | 172.78 |
| 2020-10-29 | 181.15 |
| 2020-10-28 | 180.75 |
| 2020-10-27 | 191.12 |
| 2020-10-23 | 175.17 |
| 2020-10-22 | 183.14 |
| 2020-10-21 | 189.53 |
| 2020-10-20 | 191.92 |
| 2020-10-19 | 188.73 |
| 2020-10-16 | 187.53 |
| 2020-10-15 | 185.14 |
| 2020-10-14 | 184.34 |
| 2020-10-12 | 187.13 |
| 2020-10-09 | 181.15 |
| 2020-10-08 | 188.33 |
| 2020-10-07 | 187.13 |
| 2020-10-06 | 189.53 |
| 2020-10-05 | 184.34 |
| 2020-09-30 | 182.35 |
| 2020-09-29 | 176.76 |
| 2020-09-28 | 169.98 |
| 2020-09-25 | 172.38 |
| 2020-09-24 | 181.95 |
| 2020-09-23 | 188.33 |
| 2020-09-22 | 177.96 |
| 2020-09-21 | 178.36 |
| 2020-09-18 | 180.75 |
| 2020-09-17 | 167.59 |
| 2020-09-16 | 174.77 |
| 2020-09-15 | 177.16 |
| 2020-09-14 | 171.18 |
| 2020-09-11 | 168.39 |
| 2020-09-10 | 164.40 |
| 2020-09-09 | 169.98 |
| 2020-09-08 | 173.97 |
| 2020-09-07 | 171.18 |
| 2020-09-04 | 179.95 |
| 2020-09-03 | 185.94 |
| 2020-09-02 | 183.94 |
| 2020-09-01 | 188.33 |
| 2020-08-31 | 196.30 |
| 2020-08-28 | 201.49 |
| 2020-08-27 | 194.71 |
| 2020-08-26 | 203.48 |
| 2020-08-25 | 203.88 |
| 2020-08-24 | 201.09 |
| 2020-08-21 | 204.28 |
| 2020-08-20 | 211.06 |
| 2020-08-19 | 217.04 |
| 2020-08-18 | 208.27 |
| 2020-08-17 | 203.88 |
| 2020-08-14 | 200.69 |
| 2020-08-13 | 203.88 |
| 2020-08-12 | 205.08 |
| 2020-08-11 | 207.07 |
| 2020-08-10 | 209.86 |
| 2020-08-07 | 221.83 |
| 2020-08-06 | 221.83 |
| 2020-08-05 | 223.42 |
| 2020-08-04 | 207.07 |
| 2020-08-03 | 195.51 |
| 2020-07-31 | 189.92 |
| 2020-07-30 | 197.10 |
| 2020-07-29 | 196.30 |
| 2020-07-28 | 199.10 |
| 2020-07-27 | 205.08 |
| 2020-07-24 | 201.89 |
| 2020-07-23 | 226.61 |
| 2020-07-22 | 223.02 |
| 2020-07-21 | 218.64 |
| 2020-07-20 | 209.46 |
| 2020-07-17 | 217.84 |
| 2020-07-16 | 207.47 |
| 2020-07-15 | 234.59 |
| 2020-07-14 | 217.84 |
| 2020-07-13 | 232.99 |
| 2020-07-10 | 213.45 |
| 2020-07-09 | 209.86 |
| 2020-07-08 | 210.66 |
| 2020-07-07 | 216.24 |
| 2020-07-06 | 205.48 |
| 2020-07-03 | 207.87 |
| 2020-07-02 | 204.68 |
| 2020-06-30 | 211.86 |
| 2020-06-29 | 209.07 |
| 2020-06-26 | 201.49 |
| 2020-06-24 | 203.88 |
| 2020-06-23 | 196.70 |
| 2020-06-22 | 195.51 |
| 2020-06-19 | 196.70 |
| 2020-06-18 | 190.72 |
| 2020-06-17 | 194.71 |
| 2020-06-16 | 185.14 |
| 2020-06-15 | 182.35 |
| 2020-06-12 | 171.98 |
| 2020-06-11 | 169.98 |
| 2020-06-10 | 172.38 |
| 2020-06-09 | 165.60 |
| 2020-06-08 | 153.23 |
| 2020-06-05 | 147.65 |
| 2020-06-04 | 141.27 |
| 2020-06-03 | 138.06 |
| 2020-06-02 | 140.36 |
| 2020-06-01 | 141.89 |
| 2020-05-29 | 138.44 |
| 2020-05-28 | 124.28 |
| 2020-05-27 | 130.79 |
| 2020-05-26 | 135.00 |
| 2020-05-25 | 134.61 |
| 2020-05-22 | 130.40 |
| 2020-05-21 | 137.29 |
| 2020-05-20 | 141.89 |
| 2020-05-19 | 148.39 |
| 2020-05-18 | 156.05 |
| 2020-05-15 | 150.69 |
| 2020-05-14 | 159.11 |
| 2020-05-13 | 165.23 |
| 2020-05-12 | 164.08 |
| 2020-05-11 | 155.66 |
| 2020-05-08 | 163.70 |
| 2020-05-07 | 156.81 |
| 2020-05-06 | 156.81 |
| 2020-05-05 | 156.05 |
| 2020-05-04 | 153.37 |
| 2020-04-29 | 163.70 |
| 2020-04-28 | 164.47 |
| 2020-04-27 | 167.53 |
| 2020-04-24 | 162.17 |
| 2020-04-23 | 166.38 |
| 2020-04-22 | 158.34 |
| 2020-04-21 | 152.22 |
| 2020-04-20 | 153.37 |
| 2020-04-17 | 141.12 |
| 2020-04-16 | 146.86 |
| 2020-04-15 | 133.47 |
| 2020-04-14 | 132.70 |
| 2020-04-09 | 135.00 |
| 2020-04-08 | 126.58 |
| 2020-04-07 | 125.43 |
| 2020-04-06 | 125.43 |
| 2020-04-03 | 125.81 |
| 2020-04-02 | 115.09 |
| 2020-04-01 | 114.33 |
| 2020-03-31 | 118.54 |
| 2020-03-30 | 118.54 |
| 2020-03-27 | 115.48 |
| 2020-03-26 | 112.03 |
| 2020-03-25 | 104.76 |
| 2020-03-24 | 95.19 |
| 2020-03-23 | 88.69 |
| 2020-03-20 | 88.69 |
| 2020-03-19 | 81.41 |
| 2020-03-18 | 86.01 |
| 2020-03-17 | 94.04 |
| 2020-03-16 | 96.34 |
| 2020-03-13 | 102.08 |
| 2020-03-12 | 102.08 |
| 2020-03-11 | 110.50 |
| 2020-03-10 | 118.92 |
| 2020-03-09 | 119.69 |
| 2020-03-06 | 128.87 |
| 2020-03-05 | 122.37 |
| 2020-03-04 | 117.39 |
| 2020-03-03 | 117.77 |
| 2020-03-02 | 112.80 |
| 2020-02-28 | 111.27 |
| 2020-02-27 | 117.39 |
| 2020-02-26 | 114.71 |
| 2020-02-25 | 119.30 |
| 2020-02-24 | 119.30 |
| 2020-02-21 | 120.45 |
| 2020-02-20 | 123.90 |
| 2020-02-19 | 124.28 |
| 2020-02-18 | 128.11 |
| 2020-02-17 | 127.34 |
| 2020-02-14 | 126.58 |
| 2020-02-13 | 127.34 |
| 2020-02-12 | 130.02 |
| 2020-02-11 | 128.49 |
| 2020-02-10 | 135.76 |
| 2020-02-07 | 135.76 |
| 2020-02-06 | 125.81 |
| 2020-02-05 | 125.81 |
| 2020-02-04 | 119.30 |
| 2020-02-03 | 106.29 |
| 2020-01-31 | 106.29 |
| 2020-01-30 | 103.61 |
| 2020-01-29 | 110.88 |
| 2020-01-24 | 119.30 |
| 2020-01-23 | 118.54 |
| 2020-01-22 | 122.75 |
| 2020-01-21 | 118.16 |
| 2020-01-20 | 125.81 |
| 2020-01-17 | 122.75 |
| 2020-01-16 | 125.05 |
| 2020-01-15 | 122.37 |
| 2020-01-14 | 120.07 |
| 2020-01-13 | 121.60 |
| 2020-01-10 | 117.77 |
| 2020-01-09 | 110.12 |
| 2020-01-08 | 100.55 |
| 2020-01-07 | 96.34 |
| 2020-01-06 | 94.04 |
| 2020-01-03 | 91.75 |
| 2020-01-02 | 86.01 |
| 2019-12-31 | 85.62 |
| 2019-12-30 | 82.18 |
| 2019-12-27 | 82.56 |
| 2019-12-24 | 82.56 |
| 2019-12-23 | 73.38 |
| 2019-12-20 | 70.70 |
| 2019-12-19 | 69.17 |
| 2019-12-18 | 68.40 |
| 2019-12-17 | 67.25 |
| 2019-12-16 | 65.72 |
| 2019-12-13 | 65.72 |
| 2019-12-12 | 66.87 |
| 2019-12-11 | 65.34 |
| 2019-12-10 | 66.87 |
| 2019-12-09 | 69.17 |
| 2019-12-06 | 71.46 |
| 2019-12-05 | 71.08 |
| 2019-12-04 | 67.64 |
| 2019-12-03 | 68.40 |
| 2019-12-02 | 69.93 |
| 2019-11-29 | 76.06 |
| 2019-11-28 | 80.65 |
| 2019-11-27 | 74.53 |
| 2019-11-26 | 77.59 |
| 2019-11-25 | 76.44 |
| 2019-11-22 | 78.74 |
| 2019-11-21 | 82.95 |
| 2019-11-20 | 86.77 |
| 2019-11-19 | 85.62 |
| 2019-11-18 | 82.18 |
| 2019-11-15 | 77.59 |
| 2019-11-14 | 76.06 |
| 2019-11-13 | 77.59 |
| 2019-11-12 | 75.29 |
| 2019-11-11 | 74.53 |
| 2019-11-08 | 80.65 |
| 2019-11-07 | 79.50 |
| 2019-11-06 | 77.97 |
| 2019-11-05 | 82.18 |
| 2019-11-04 | 86.01 |
| 2019-11-01 | 82.56 |
| 2019-10-31 | 75.67 |
| 2019-10-30 | 73.76 |
| 2019-10-29 | 69.93 |
| 2019-10-28 | 67.64 |
| 2019-10-25 | 68.02 |
| 2019-10-24 | 57.30 |
| 2019-10-23 | 58.83 |
| 2019-10-22 | 64.19 |
| 2019-10-21 | 62.66 |
| 2019-10-18 | 60.36 |
| 2019-10-17 | 62.28 |
| 2019-10-16 | 60.75 |
| 2019-10-15 | 61.13 |
| 2019-10-14 | 61.90 |
| 2019-10-11 | 59.22 |
| 2019-10-10 | 58.83 |
| 2019-10-09 | 56.54 |
| 2019-10-08 | 56.92 |
| 2019-10-04 | 58.07 |
| 2019-10-03 | 56.54 |
| 2019-10-02 | 55.77 |
| 2019-09-30 | 53.86 |
| 2019-09-27 | 54.62 |
| 2019-09-26 | 56.15 |
| 2019-09-25 | 58.07 |
| 2019-09-24 | 64.19 |
| 2019-09-23 | 56.15 |
| 2019-09-20 | 59.60 |
| 2019-09-19 | 60.75 |
| 2019-09-18 | 59.60 |
| 2019-09-17 | 60.36 |
| 2019-09-16 | 59.22 |
| 2019-09-13 | 64.96 |
| 2019-09-12 | 63.81 |
| 2019-09-11 | 62.28 |
| 2019-09-10 | 64.19 |
| 2019-09-09 | 69.93 |
| 2019-09-06 | 66.87 |
| 2019-09-05 | 67.25 |
| 2019-09-04 | 65.72 |
| 2019-09-03 | 66.11 |
| 2019-09-02 | 72.61 |
| 2019-08-30 | 64.96 |
| 2019-08-29 | 63.43 |
| 2019-08-28 | 61.90 |
| 2019-08-27 | 66.49 |
| 2019-08-26 | 67.25 |
| 2019-08-23 | 61.51 |
| 2019-08-22 | 59.60 |
| 2019-08-21 | 54.24 |
| 2019-08-20 | 52.33 |
| 2019-08-19 | 43.14 |
| 2019-08-16 | 36.71 |
| 2019-08-15 | 33.65 |
| 2019-08-14 | 34.42 |
| 2019-08-13 | 32.42 |
| 2019-08-12 | 36.71 |
| 2019-08-09 | 35.18 |
| 2019-08-08 | 37.78 |
| 2019-08-07 | 37.78 |
| 2019-08-06 | 35.03 |
| 2019-08-05 | 35.49 |
| 2019-08-02 | 40.08 |
| 2019-08-01 | 43.91 |
| 2019-07-31 | 46.66 |
| 2019-07-30 | 48.81 |
| 2019-07-29 | 49.27 |
| 2019-07-26 | 50.03 |
| 2019-07-25 | 49.88 |
| 2019-07-24 | 51.10 |
| 2019-07-23 | 50.80 |
| 2019-07-22 | 49.27 |
| 2019-07-19 | 49.27 |
| 2019-07-18 | 47.27 |
| 2019-07-17 | 49.11 |
| 2019-07-16 | 45.74 |
| 2019-07-15 | 48.19 |
| 2019-07-12 | 43.60 |
| 2019-07-11 | 44.52 |
| 2019-07-10 | 45.59 |
| 2019-07-09 | 41.61 |
| 2019-07-08 | 42.99 |
| 2019-07-05 | 46.82 |
| 2019-07-04 | 45.44 |
| 2019-07-03 | 45.59 |
| 2019-07-02 | 47.70 |
| 2019-06-28 | 45.19 |
| 2019-06-27 | 42.96 |
| 2019-06-26 | 40.72 |
| 2019-06-25 | 37.37 |
| 2019-06-24 | 40.72 |
| 2019-06-21 | 40.72 |
| 2019-06-20 | 41.84 |
| 2019-06-19 | 38.77 |
| 2019-06-18 | 35.42 |
| 2019-06-17 | 34.02 |
| 2019-06-14 | 32.07 |
| 2019-06-13 | 33.74 |
| 2019-06-12 | 33.74 |
| 2019-06-11 | 36.53 |
| 2019-06-10 | 34.58 |
| 2019-06-06 | 33.18 |
| 2019-06-05 | 35.98 |
| 2019-06-04 | 36.26 |
| 2019-06-03 | 39.05 |
| 2019-05-31 | 36.81 |
| 2019-05-30 | 35.98 |
| 2019-05-29 | 39.05 |
| 2019-05-28 | 43.52 |
| 2019-05-27 | 38.49 |
| 2019-05-24 | 40.16 |
| 2019-05-23 | 39.61 |
| 2019-05-22 | 44.07 |
| 2019-05-21 | 45.19 |
| 2019-05-20 | 43.52 |
| 2019-05-17 | 44.63 |
| 2019-05-16 | 53.57 |
| 2019-05-15 | 53.85 |
| 2019-05-14 | 47.98 |
| 2019-05-10 | 51.05 |
| 2019-05-09 | 53.57 |
| 2019-05-08 | 61.11 |
| 2019-05-07 | 62.50 |
| 2019-05-06 | 58.03 |
| 2019-05-03 | 64.46 |
| 2019-05-02 | 67.53 |
| 2019-04-30 | 59.15 |
| 2019-04-29 | 57.48 |
| 2019-04-26 | 54.13 |
| 2019-04-25 | 54.68 |
| 2019-04-24 | 56.64 |
| 2019-04-23 | 54.40 |
| 2019-04-18 | 57.75 |
| 2019-04-17 | 59.43 |
| 2019-04-16 | 58.87 |
| 2019-04-15 | 58.59 |
| 2019-04-12 | 62.50 |
| 2019-04-11 | 62.50 |
| 2019-04-10 | 68.09 |
| 2019-04-09 | 65.29 |
| 2019-04-08 | 62.22 |
| 2019-04-04 | 59.15 |
| 2019-04-03 | 57.48 |
| 2019-04-02 | 53.01 |
| 2019-04-01 | 54.96 |
| 2019-03-29 | 52.45 |
| 2019-03-28 | 50.22 |
| 2019-03-27 | 51.33 |
| 2019-03-26 | 48.82 |
| 2019-03-25 | 53.01 |
| 2019-03-22 | 59.43 |
| 2019-03-21 | 61.66 |
| 2019-03-20 | 60.55 |
| 2019-03-19 | 59.15 |
| 2019-03-18 | 60.55 |
| 2019-03-15 | 59.15 |
| 2019-03-14 | 56.64 |
| 2019-03-13 | 58.87 |
| 2019-03-12 | 58.87 |
| 2019-03-11 | 55.52 |
| 2019-03-08 | 50.50 |
| 2019-03-07 | 57.75 |
| 2019-03-06 | 60.27 |
| 2019-03-05 | 59.71 |
| 2019-03-04 | 59.15 |
| 2019-03-01 | 54.13 |
| 2019-02-28 | 54.40 |
| 2019-02-27 | 51.89 |
| 2019-02-26 | 56.08 |
| 2019-02-25 | 50.22 |
| 2019-02-22 | 47.14 |
| 2019-02-21 | 46.31 |
| 2019-02-20 | 44.63 |
| 2019-02-19 | 44.91 |
| 2019-02-18 | 53.85 |
| 2019-02-15 | 49.94 |
| 2019-02-14 | 51.05 |
| 2019-02-13 | 50.22 |
| 2019-02-12 | 51.05 |
| 2019-02-11 | 46.31 |
| 2019-02-08 | 43.24 |
| 2019-02-04 | 43.24 |
| 2019-02-01 | 44.63 |
| 2019-01-31 | 40.72 |
| 2019-01-30 | 36.53 |
| 2019-01-29 | 37.93 |
| 2019-01-28 | 37.37 |
| 2019-01-25 | 39.61 |
| 2019-01-24 | 40.44 |
| 2019-01-23 | 34.30 |
| 2019-01-22 | 35.42 |
| 2019-01-21 | 42.12 |
| 2019-01-18 | 43.52 |
| 2019-01-17 | 37.93 |
| 2019-01-16 | 32.63 |
| 2019-01-15 | 25.65 |
| 2019-01-14 | 21.74 |
| 2019-01-11 | 25.65 |
| 2019-01-10 | 23.69 |
| 2019-01-09 | 18.39 |
| 2019-01-08 | 17.27 |
| 2019-01-07 | 17.27 |
| 2019-01-04 | 19.78 |
| 2019-01-03 | 15.59 |
| 2019-01-02 | 16.71 |
| 2018-12-31 | 27.04 |
| 2018-12-28 | 25.92 |
| 2018-12-27 | 23.13 |
| 2018-12-24 | 25.37 |
| 2018-12-21 | 22.85 |
| 2018-12-20 | 27.88 |
| 2018-12-19 | 30.67 |
| 2018-12-18 | 32.07 |
| 2018-12-17 | 34.02 |
| 2018-12-14 | 33.46 |
| 2018-12-13 | 39.05 |
| 2018-12-12 | 36.81 |
| 2018-12-11 | 37.93 |
| 2018-12-10 | 33.74 |
| 2018-12-07 | 36.26 |
| 2018-12-06 | 46.31 |
| 2018-12-05 | 59.15 |
| 2018-12-04 | 61.94 |
| 2018-12-03 | 60.55 |
| 2018-11-30 | 58.87 |
| 2018-11-29 | 55.52 |
| 2018-11-28 | 59.43 |
| 2018-11-27 | 55.24 |
| 2018-11-26 | 57.20 |
| 2018-11-23 | 56.36 |
| 2018-11-22 | 62.22 |
| 2018-11-21 | 58.31 |
| 2018-11-20 | 54.96 |
| 2018-11-19 | 54.13 |
| 2018-11-16 | 49.94 |
| 2018-11-15 | 52.45 |
| 2018-11-14 | 49.66 |
| 2018-11-13 | 49.66 |
| 2018-11-12 | 43.52 |
| 2018-11-09 | 41.84 |
| 2018-11-08 | 45.75 |
| 2018-11-07 | 44.91 |
| 2018-11-06 | 43.24 |
| 2018-11-05 | 39.89 |
| 2018-11-02 | 42.40 |
| 2018-11-01 | 31.79 |
| 2018-10-31 | 27.04 |
| 2018-10-30 | 24.81 |
| 2018-10-29 | 21.46 |
| 2018-10-26 | 24.25 |
| 2018-10-25 | 21.74 |
| 2018-10-24 | 25.09 |
| 2018-10-23 | 30.67 |
| 2018-10-22 | 34.02 |
| 2018-10-19 | 28.72 |
| 2018-10-18 | 24.81 |
| 2018-10-16 | 26.48 |
| 2018-10-15 | 30.11 |
| 2018-10-12 | 31.51 |
| 2018-10-11 | 31.23 |
| 2018-10-10 | 38.49 |
| 2018-10-09 | 43.79 |
| 2018-10-08 | 41.00 |
| 2018-10-05 | 45.19 |
| 2018-10-04 | 44.07 |
| 2018-10-03 | 45.19 |
| 2018-10-02 | 46.03 |
| 2018-09-28 | 50.22 |
| 2018-09-27 | 48.54 |
| 2018-09-26 | 53.57 |
| 2018-09-24 | 46.59 |
| 2018-09-21 | 51.33 |
| 2018-09-20 | 44.91 |
| 2018-09-19 | 47.98 |
| 2018-09-18 | 44.35 |
| 2018-09-17 | 43.79 |
| 2018-09-14 | 46.87 |
| 2018-09-13 | 46.03 |
| 2018-09-12 | 51.33 |
| 2018-09-11 | 57.75 |
| 2018-09-10 | 59.71 |
| 2018-09-07 | 62.78 |
| 2018-09-06 | 56.64 |
| 2018-09-05 | 66.13 |
| 2018-09-04 | 71.72 |
| 2018-09-03 | 70.88 |
| 2018-08-31 | 77.02 |
| 2018-08-30 | 76.46 |
| 2018-08-29 | 79.25 |
| 2018-08-28 | 75.35 |
| 2018-08-27 | 80.09 |
| 2018-08-24 | 75.07 |
| 2018-08-23 | 80.93 |
| 2018-08-22 | 81.49 |
| 2018-08-21 | 76.18 |
| 2018-08-20 | 70.88 |
| 2018-08-17 | 76.18 |
| 2018-08-16 | 78.70 |
| 2018-08-15 | 81.77 |
| 2018-08-14 | 88.19 |
| 2018-08-13 | 97.68 |
| 2018-08-10 | 101.03 |
| 2018-08-09 | 100.47 |
| 2018-08-08 | 94.33 |
| 2018-08-07 | 95.73 |
| 2018-08-06 | 88.75 |
| 2018-08-03 | 98.24 |
| 2018-08-02 | 102.99 |
| 2018-08-01 | 109.13 |
| 2018-07-31 | 106.34 |
| 2018-07-30 | 105.78 |
| 2018-07-27 | 120.58 |
| 2018-07-26 | 117.79 |
| 2018-07-25 | 118.90 |
| 2018-07-24 | 113.60 |
| 2018-07-23 | 119.74 |
| 2018-07-20 | 124.21 |
| 2018-07-19 | 120.02 |
| 2018-07-18 | 124.77 |
| 2018-07-17 | 122.25 |
| 2018-07-16 | 127.56 |
| 2018-07-13 | 126.72 |
| 2018-07-12 | 118.34 |
| 2018-07-11 | 113.32 |
| 2018-07-10 | 114.99 |
| 2018-07-09 | 116.67 |
| 2018-07-06 | 104.94 |
| 2018-07-05 | 104.38 |
| 2018-07-04 | 110.25 |
| 2018-07-03 | 116.39 |
| 2018-06-29 | 109.97 |
| 2018-06-28 | 105.50 |
| 2018-06-27 | 111.64 |
| 2018-06-26 | 119.74 |
| 2018-06-25 | 120.02 |
| 2018-06-22 | 122.53 |
| 2018-06-21 | 126.98 |
| 2018-06-20 | 126.37 |
| 2018-06-19 | 120.21 |
| 2018-06-15 | 139.30 |
| 2018-06-14 | 137.86 |
| 2018-06-13 | 138.68 |
| 2018-06-12 | 139.30 |
| 2018-06-11 | 137.45 |
| 2018-06-08 | 136.63 |
| 2018-06-07 | 137.04 |
| 2018-06-06 | 137.66 |
| 2018-06-05 | 139.71 |
| 2018-06-04 | 134.17 |
| 2018-06-01 | 133.76 |
| 2018-05-31 | 131.70 |
| 2018-05-30 | 137.45 |
| 2018-05-29 | 139.91 |
| 2018-05-28 | 150.17 |
| 2018-05-25 | 151.20 |
| 2018-05-24 | 147.10 |
| 2018-05-23 | 146.27 |
| 2018-05-21 | 143.20 |
| 2018-05-18 | 153.66 |
| 2018-05-17 | 153.87 |
| 2018-05-16 | 162.69 |
| 2018-05-15 | 157.77 |
| 2018-05-14 | 150.58 |
| 2018-05-11 | 150.58 |
| 2018-05-10 | 151.00 |
| 2018-05-09 | 152.64 |
| 2018-05-08 | 146.07 |
| 2018-05-07 | 146.89 |
| 2018-05-04 | 137.24 |
| 2018-05-03 | 136.01 |
| 2018-05-02 | 134.78 |
| 2018-04-30 | 133.14 |
| 2018-04-27 | 137.04 |
| 2018-04-26 | 135.40 |
| 2018-04-25 | 146.48 |
| 2018-04-24 | 140.73 |
| 2018-04-23 | 135.81 |
| 2018-04-20 | 132.73 |
| 2018-04-19 | 140.94 |
| 2018-04-18 | 159.00 |
| 2018-04-17 | 161.87 |
| 2018-04-16 | 171.93 |
| 2018-04-13 | 173.78 |
| 2018-04-12 | 180.14 |
| 2018-04-11 | 178.09 |
| 2018-04-10 | 180.55 |
| 2018-04-09 | 178.91 |
| 2018-04-06 | 166.18 |
| 2018-04-04 | 165.77 |
| 2018-04-03 | 165.16 |
| 2018-03-29 | 159.41 |
| 2018-03-28 | 162.90 |
| 2018-03-27 | 174.80 |
| 2018-03-26 | 170.49 |
| 2018-03-23 | 168.03 |
| 2018-03-22 | 181.37 |
| 2018-03-21 | 179.11 |
| 2018-03-20 | 188.76 |
| 2018-03-19 | 171.93 |
| 2018-03-16 | 176.85 |
| 2018-03-15 | 178.09 |
| 2018-03-14 | 174.19 |
| 2018-03-13 | 180.55 |
| 2018-03-12 | 181.37 |
| 2018-03-09 | 178.70 |
| 2018-03-08 | 179.11 |
| 2018-03-07 | 159.82 |
| 2018-03-06 | 156.54 |
| 2018-03-05 | 142.17 |
| 2018-03-02 | 144.02 |
| 2018-03-01 | 142.58 |
| 2018-02-28 | 140.32 |
| 2018-02-27 | 143.40 |
| 2018-02-26 | 153.87 |
| 2018-02-23 | 151.61 |
| 2018-02-22 | 152.84 |
| 2018-02-21 | 152.02 |
| 2018-02-20 | 152.02 |
| 2018-02-15 | 149.76 |
| 2018-02-14 | 147.92 |
| 2018-02-13 | 147.51 |
| 2018-02-12 | 140.53 |
| 2018-02-09 | 134.99 |
| 2018-02-08 | 144.84 |
| 2018-02-07 | 136.01 |
| 2018-02-06 | 138.07 |
| 2018-02-05 | 155.72 |
| 2018-02-02 | 163.51 |
| 2018-02-01 | 159.82 |
| 2018-01-31 | 165.16 |
| 2018-01-30 | 161.46 |
| 2018-01-29 | 159.00 |
| 2018-01-26 | 162.08 |
| 2018-01-25 | 166.18 |
| 2018-01-24 | 176.24 |
| 2018-01-23 | 170.90 |
| 2018-01-22 | 173.78 |
| 2018-01-19 | 166.80 |
| 2018-01-18 | 172.13 |
| 2018-01-17 | 169.67 |
| 2018-01-16 | 178.70 |
| 2018-01-15 | 173.16 |
| 2018-01-12 | 169.67 |
| 2018-01-11 | 167.82 |
| 2018-01-10 | 160.85 |
| 2018-01-09 | 155.51 |
| 2018-01-08 | 154.28 |
| 2018-01-05 | 154.89 |
| 2018-01-04 | 162.69 |
| 2018-01-03 | 155.72 |
| 2018-01-02 | 150.38 |
| 2017-12-29 | 153.25 |
| 2017-12-28 | 148.33 |
| 2017-12-27 | 150.38 |
| 2017-12-22 | 151.61 |
| 2017-12-21 | 143.81 |
| 2017-12-20 | 131.91 |
| 2017-12-19 | 133.76 |
| 2017-12-18 | 134.58 |
| 2017-12-15 | 138.07 |
| 2017-12-14 | 147.71 |
| 2017-12-13 | 136.01 |
| 2017-12-12 | 130.68 |
| 2017-12-11 | 131.91 |
| 2017-12-08 | 125.34 |
| 2017-12-07 | 120.21 |
| 2017-12-06 | 125.75 |
| 2017-12-05 | 124.52 |
| 2017-12-04 | 132.73 |
| 2017-12-01 | 130.27 |
| 2017-11-30 | 130.06 |
| 2017-11-29 | 132.32 |
| 2017-11-28 | 130.47 |
| 2017-11-27 | 134.37 |
| 2017-11-24 | 137.66 |
| 2017-11-23 | 137.04 |
| 2017-11-22 | 141.97 |
| 2017-11-21 | 146.27 |
| 2017-11-20 | 145.45 |
| 2017-11-17 | 144.02 |
| 2017-11-16 | 154.48 |
| 2017-11-15 | 147.51 |
| 2017-11-14 | 155.10 |
| 2017-11-13 | 159.61 |
| 2017-11-10 | 155.51 |
| 2017-11-09 | 151.20 |
| 2017-11-08 | 146.69 |
| 2017-11-07 | 141.55 |
| 2017-11-06 | 146.27 |
| 2017-11-03 | 124.93 |
| 2017-11-02 | 127.80 |
| 2017-11-01 | 120.83 |
| 2017-10-31 | 117.13 |
| 2017-10-30 | 112.62 |
| 2017-10-27 | 114.67 |
| 2017-10-26 | 117.54 |
| 2017-10-25 | 125.34 |
| 2017-10-24 | 121.85 |
| 2017-10-23 | 125.96 |
| 2017-10-20 | 108.10 |
| 2017-10-19 | 104.20 |
| 2017-10-18 | 105.84 |
| 2017-10-17 | 107.49 |
| 2017-10-16 | 104.00 |
| 2017-10-13 | 105.02 |
| 2017-10-12 | 100.30 |
| 2017-10-11 | 97.23 |
| 2017-10-10 | 94.76 |
| 2017-10-09 | 94.56 |
| 2017-10-06 | 83.68 |
| 2017-10-04 | 83.47 |
| 2017-10-03 | 86.14 |
| 2017-09-29 | 85.53 |
| 2017-09-28 | 82.04 |
| 2017-09-27 | 82.24 |
| 2017-09-26 | 77.52 |
| 2017-09-25 | 77.52 |
| 2017-09-22 | 78.96 |
| 2017-09-21 | 79.16 |
| 2017-09-20 | 78.34 |
| 2017-09-19 | 76.09 |
| 2017-09-18 | 76.91 |
| 2017-09-15 | 76.70 |
| 2017-09-14 | 74.44 |
| 2017-09-13 | 76.09 |
| 2017-09-12 | 74.44 |
| 2017-09-11 | 75.27 |
| 2017-09-08 | 76.29 |
| 2017-09-07 | 74.44 |
| 2017-09-06 | 75.88 |
| 2017-09-05 | 78.14 |
| 2017-09-04 | 74.44 |
| 2017-09-01 | 75.68 |
| 2017-08-31 | 74.86 |
| 2017-08-30 | 73.62 |
| 2017-08-29 | 75.88 |
| 2017-08-28 | 77.32 |
| 2017-08-25 | 78.75 |
| 2017-08-24 | 76.91 |
| 2017-08-22 | 82.04 |
| 2017-08-21 | 79.16 |
| 2017-08-18 | 75.27 |
| 2017-08-17 | 76.50 |
| 2017-08-16 | 74.44 |
| 2017-08-15 | 71.98 |
| 2017-08-14 | 73.21 |
| 2017-08-11 | 70.96 |
| 2017-08-10 | 72.19 |
| 2017-08-09 | 78.14 |
| 2017-08-08 | 82.04 |
| 2017-08-07 | 80.19 |
| 2017-08-04 | 75.88 |
| 2017-08-03 | 77.11 |
| 2017-08-02 | 74.65 |
| 2017-08-01 | 76.50 |
| 2017-07-31 | 76.50 |
| 2017-07-28 | 79.99 |
| 2017-07-27 | 81.42 |
| 2017-07-26 | 83.27 |
| 2017-07-25 | 84.50 |
| 2017-07-24 | 83.47 |
| 2017-07-21 | 80.19 |
| 2017-07-20 | 78.55 |
| 2017-07-19 | 81.22 |
| 2017-07-18 | 80.60 |
| 2017-07-17 | 81.63 |
| 2017-07-14 | 87.17 |
| 2017-07-13 | 86.96 |
| 2017-07-12 | 88.20 |
| 2017-07-11 | 80.19 |
| 2017-07-10 | 77.73 |
| 2017-07-07 | 81.01 |
| 2017-07-06 | 85.12 |
| 2017-07-05 | 80.60 |
| 2017-07-04 | 74.38 |
| 2017-07-03 | 73.91 |
| 2017-06-30 | 71.88 |
| 2017-06-29 | 69.38 |
| 2017-06-28 | 65.47 |
| 2017-06-27 | 68.75 |
| 2017-06-26 | 66.41 |
| 2017-06-23 | 65.16 |
| 2017-06-22 | 65.94 |
| 2017-06-21 | 63.28 |
| 2017-06-20 | 62.66 |
| 2017-06-19 | 65.16 |
| 2017-06-16 | 66.25 |
| 2017-06-15 | 66.41 |
| 2017-06-14 | 68.28 |
| 2017-06-13 | 69.06 |
| 2017-06-12 | 68.44 |
| 2017-06-09 | 68.60 |
| 2017-06-08 | 71.56 |
| 2017-06-07 | 66.25 |
| 2017-06-06 | 67.50 |
| 2017-06-05 | 68.91 |
| 2017-06-02 | 69.69 |
| 2017-06-01 | 67.66 |
| 2017-05-31 | 63.28 |
| 2017-05-29 | 59.38 |
| 2017-05-26 | 61.88 |
| 2017-05-25 | 62.35 |
| 2017-05-24 | 63.28 |
| 2017-05-23 | 60.16 |
| 2017-05-22 | 60.94 |
| 2017-05-19 | 62.19 |
| 2017-05-18 | 61.25 |
| 2017-05-17 | 65.63 |
| 2017-05-16 | 59.22 |
| 2017-05-15 | 54.69 |
| 2017-05-12 | 53.75 |
| 2017-05-11 | 52.97 |
| 2017-05-10 | 52.03 |
| 2017-05-09 | 53.60 |
| 2017-05-08 | 52.97 |
| 2017-05-05 | 54.06 |
| 2017-05-04 | 59.22 |
| 2017-05-02 | 56.72 |
| 2017-04-28 | 53.44 |
| 2017-04-27 | 49.06 |
| 2017-04-26 | 49.22 |
| 2017-04-25 | 49.22 |
| 2017-04-24 | 49.22 |
| 2017-04-21 | 48.75 |
| 2017-04-20 | 47.97 |
| 2017-04-19 | 40.16 |
| 2017-04-18 | 40.16 |
| 2017-04-13 | 40.16 |
| 2017-04-12 | 41.41 |
| 2017-04-11 | 39.06 |
| 2017-04-10 | 45.78 |
| 2017-04-07 | 45.94 |
| 2017-04-06 | 45.00 |
| 2017-04-05 | 43.60 |
| 2017-04-03 | 41.72 |
| 2017-03-31 | 42.97 |
| 2017-03-30 | 40.94 |
| 2017-03-29 | 43.91 |
| 2017-03-28 | 38.44 |
| 2017-03-27 | 35.78 |
| 2017-03-24 | 39.22 |
| 2017-03-23 | 41.56 |
| 2017-03-22 | 43.44 |
| 2017-03-21 | 43.44 |
| 2017-03-20 | 40.63 |
| 2017-03-17 | 39.06 |
| 2017-03-16 | 43.13 |
| 2017-03-15 | 44.06 |
| 2017-03-14 | 44.85 |
| 2017-03-13 | 45.31 |
| 2017-03-10 | 41.56 |
| 2017-03-09 | 42.81 |
| 2017-03-08 | 44.38 |
| 2017-03-07 | 45.63 |
| 2017-03-06 | 47.66 |
| 2017-03-03 | 45.94 |
| 2017-03-02 | 47.19 |
| 2017-03-01 | 51.56 |
| 2017-02-28 | 47.03 |
| 2017-02-27 | 44.22 |
| 2017-02-24 | 51.41 |
| 2017-02-23 | 57.03 |
| 2017-02-22 | 49.69 |
| 2017-02-21 | 46.10 |
| 2017-02-20 | 44.06 |
| 2017-02-17 | 46.41 |
| 2017-02-16 | 46.72 |
| 2017-02-15 | 47.66 |
| 2017-02-14 | 46.56 |
| 2017-02-13 | 47.66 |
| 2017-02-10 | 46.25 |
| 2017-02-09 | 47.50 |
| 2017-02-08 | 48.75 |
| 2017-02-07 | 46.88 |
| 2017-02-06 | 41.41 |
| 2017-02-03 | 35.31 |
| 2017-02-02 | 34.06 |
| 2017-02-01 | 36.72 |
| 2017-01-27 | 39.69 |
| 2017-01-26 | 40.47 |
| 2017-01-25 | 40.31 |
| 2017-01-24 | 41.41 |
| 2017-01-23 | 41.25 |
| 2017-01-20 | 36.88 |
| 2017-01-19 | 35.63 |
| 2017-01-18 | 37.19 |
| 2017-01-17 | 35.31 |
| 2017-01-16 | 36.56 |
| 2017-01-13 | 38.44 |
| 2017-01-12 | 36.72 |
| 2017-01-11 | 40.78 |
| 2017-01-10 | 42.03 |
| 2017-01-09 | 38.13 |
| 2017-01-06 | 41.88 |
| 2017-01-05 | 41.72 |
| 2017-01-04 | 42.50 |
| 2017-01-03 | 39.85 |
| 2016-12-30 | 41.88 |
| 2016-12-29 | 37.35 |
| 2016-12-28 | 37.66 |
| 2016-12-23 | 38.91 |
| 2016-12-22 | 39.22 |
| 2016-12-21 | 40.63 |
| 2016-12-20 | 40.63 |
| 2016-12-19 | 38.75 |
| 2016-12-16 | 43.44 |
| 2016-12-15 | 40.63 |
| 2016-12-14 | 41.88 |
| 2016-12-13 | 45.63 |
| 2016-12-12 | 44.22 |
| 2016-12-09 | 48.13 |
| 2016-12-08 | 53.60 |
| 2016-12-07 | 53.13 |
| 2016-12-06 | 54.69 |
| 2016-12-05 | 55.63 |
| 2016-12-02 | 49.85 |
| 2016-12-01 | 50.31 |
| 2016-11-30 | 56.10 |
| 2016-11-29 | 56.72 |
| 2016-11-28 | 56.56 |
| 2016-11-25 | 53.91 |
| 2016-11-24 | 50.47 |
| 2016-11-23 | 50.00 |
| 2016-11-22 | 50.00 |
| 2016-11-21 | 48.13 |
| 2016-11-18 | 45.94 |
| 2016-11-17 | 43.75 |
| 2016-11-16 | 48.60 |
| 2016-11-15 | 48.60 |
| 2016-11-14 | 48.44 |
| 2016-11-11 | 46.10 |
| 2016-11-10 | 50.00 |
| 2016-11-09 | 46.25 |
| 2016-11-08 | 50.00 |
| 2016-11-07 | 48.13 |
| 2016-11-04 | 42.81 |
| 2016-11-03 | 47.35 |
| 2016-11-02 | 43.91 |
| 2016-11-01 | 44.06 |
| 2016-10-31 | 41.41 |
| 2016-10-28 | 41.25 |
| 2016-10-27 | 41.56 |
| 2016-10-26 | 40.16 |
| 2016-10-25 | 43.44 |
| 2016-10-24 | 45.31 |
| 2016-10-20 | 45.31 |
| 2016-10-19 | 45.31 |
| 2016-10-18 | 45.94 |
| 2016-10-17 | 43.13 |
| 2016-10-14 | 45.94 |
| 2016-10-13 | 46.25 |
| 2016-10-12 | 46.41 |
| 2016-10-11 | 50.00 |
| 2016-10-07 | 48.28 |
| 2016-10-06 | 48.91 |
| 2016-10-05 | 50.00 |
| 2016-10-04 | 48.75 |
| 2016-10-03 | 51.72 |
| 2016-09-30 | 49.38 |
| 2016-09-29 | 45.31 |
| 2016-09-28 | 48.75 |
| 2016-09-27 | 43.75 |
| 2016-09-26 | 41.56 |
| 2016-09-23 | 46.72 |
| 2016-09-22 | 45.00 |
| 2016-09-21 | 40.31 |
| 2016-09-20 | 36.56 |
| 2016-09-19 | 39.53 |
| 2016-09-15 | 37.81 |
| 2016-09-14 | 34.53 |
| 2016-09-13 | 33.60 |
| 2016-09-12 | 36.41 |
| 2016-09-09 | 42.03 |
| 2016-09-08 | 46.25 |
| 2016-09-07 | 38.28 |
| 2016-09-06 | 36.41 |
| 2016-09-05 | 36.72 |
| 2016-09-02 | 36.88 |
| 2016-09-01 | 30.16 |
| 2016-08-31 | 28.60 |
| 2016-08-30 | 29.69 |
| 2016-08-29 | 28.13 |
| 2016-08-26 | 28.44 |
| 2016-08-25 | 28.28 |
| 2016-08-24 | 27.50 |
| 2016-08-23 | 26.72 |
| 2016-08-22 | 27.66 |
| 2016-08-19 | 31.25 |
| 2016-08-18 | 30.16 |
| 2016-08-17 | 30.94 |
| 2016-08-16 | 28.44 |
| 2016-08-15 | 27.97 |
| 2016-08-12 | 28.28 |
| 2016-08-11 | 30.94 |
| 2016-08-10 | 28.60 |
| 2016-08-09 | 28.13 |
| 2016-08-08 | 24.69 |
| 2016-08-05 | 20.78 |
| 2016-08-04 | 22.50 |
| 2016-08-03 | 21.41 |
| 2016-08-01 | 22.35 |
| 2016-07-29 | 20.16 |
| 2016-07-28 | 26.56 |
| 2016-07-27 | 20.63 |
| 2016-07-26 | 21.88 |
| 2016-07-25 | 22.35 |
| 2016-07-22 | 23.28 |
| 2016-07-21 | 24.69 |
| 2016-07-20 | 19.22 |
| 2016-07-19 | 21.56 |
| 2016-07-18 | 17.97 |
| 2016-07-15 | 18.13 |
| 2016-07-14 | 18.44 |
| 2016-07-13 | 15.16 |
| 2016-07-12 | 12.19 |
| 2016-07-11 | 10.00 |
| 2016-07-08 | 9.69 |
| 2016-07-07 | 9.22 |
| 2016-07-06 | 7.81 |
| 2016-07-05 | 8.59 |
| 2016-07-04 | 8.75 |
| 2016-06-30 | 8.91 |
| 2016-06-29 | 9.22 |
| 2016-06-28 | 7.66 |
| 2016-06-27 | 8.28 |
| 2016-06-24 | 9.22 |
| 2016-06-23 | 9.22 |
| 2016-06-22 | 9.38 |
| 2016-06-21 | 9.22 |
| 2016-06-20 | 8.44 |
| 2016-06-17 | 4.53 |
| 2016-06-16 | 3.28 |
| 2016-06-15 | 5.47 |
| 2016-06-14 | 4.55 |
| 2016-06-13 | 3.94 |
| 2016-06-10 | 5.17 |
| 2016-06-08 | 7.63 |
| 2016-06-07 | 10.39 |
| 2016-06-06 | 10.24 |
| 2016-06-03 | 8.70 |
| 2016-06-02 | 8.39 |
| 2016-06-01 | 8.09 |
| 2016-05-31 | 9.01 |
| 2016-05-30 | 9.01 |
| 2016-05-27 | 9.16 |
| 2016-05-26 | 10.54 |
| 2016-05-25 | 10.39 |
| 2016-05-24 | 12.08 |
| 2016-05-23 | 12.54 |
| 2016-05-20 | 13.00 |
| 2016-05-19 | 16.84 |
| 2016-05-18 | 13.77 |
| 2016-05-17 | 11.16 |
| 2016-05-16 | 10.24 |
| 2016-05-13 | 11.31 |
| 2016-05-12 | 11.46 |
| 2016-05-11 | 11.31 |
| 2016-05-10 | 11.77 |
| 2016-05-09 | 12.23 |
| 2016-05-06 | 12.23 |
| 2016-05-05 | 17.91 |
| 2016-05-04 | 20.06 |
| 2016-05-03 | 15.92 |
| 2016-04-29 | 10.54 |
| 2016-04-28 | 11.31 |
| 2016-04-27 | 7.01 |
| 2016-04-26 | 7.47 |
| 2016-04-25 | 7.47 |
| 2016-04-22 | 5.63 |
| 2016-04-21 | 1.18 |
| 2016-04-20 | 2.41 |
| 2016-04-19 | 3.33 |
| 2016-04-18 | 3.79 |
| 2016-04-15 | 7.47 |
| 2016-04-14 | 4.86 |
| 2016-04-13 | 7.32 |
| 2016-04-12 | 6.70 |
| 2016-04-11 | 4.71 |
| 2016-04-08 | 2.25 |
| 2016-04-07 | 1.64 |
| 2016-04-06 | 1.02 |
| 2016-04-05 | 3.48 |
| 2016-04-01 | 4.25 |
| 2016-03-31 | 4.40 |
| 2016-03-30 | 0.87 |
| 2016-03-29 | 1.79 |
| 2016-03-24 | 0.87 |
| 2016-03-23 | 1.48 |
| 2016-03-22 | 2.10 |
| 2016-03-21 | 2.71 |
| 2016-03-18 | 1.48 |
| 2016-03-17 | 0.72 |
| 2016-03-16 | 1.02 |
| 2016-03-15 | 1.79 |
| 2016-03-14 | 1.33 |
| 2016-03-11 | 1.33 |
| 2016-03-10 | 1.64 |
| 2016-03-09 | 1.79 |
| 2016-03-08 | 2.71 |
| 2016-03-07 | 1.94 |
| 2016-03-04 | -0.97 |
| 2016-03-03 | 0.10 |
| 2016-03-02 | 3.94 |
| 2016-03-01 | -0.36 |
| 2016-02-29 | 0.41 |
| 2016-02-26 | 3.17 |
| 2016-02-25 | 3.17 |
| 2016-02-24 | 8.70 |
| 2016-02-23 | 8.24 |
| 2016-02-22 | 7.63 |
| 2016-02-19 | 8.24 |
| 2016-02-18 | 9.93 |
| 2016-02-17 | 8.70 |
| 2016-02-16 | 5.94 |
| 2016-02-15 | 1.79 |
| 2016-02-12 | -0.36 |
| 2016-02-11 | 6.24 |
| 2016-02-05 | 10.54 |
| 2016-02-04 | 9.62 |
| 2016-02-03 | 7.47 |
| 2016-02-02 | 11.00 |
| 2016-02-01 | 8.24 |
| 2016-01-29 | 6.70 |
| 2016-01-28 | 5.17 |
| 2016-01-27 | 4.40 |
| 2016-01-26 | 2.56 |
| 2016-01-25 | 0.10 |
| 2016-01-22 | -2.66 |
| 2016-01-21 | -2.51 |
| 2016-01-20 | 2.56 |
| 2016-01-19 | 4.55 |
| 2016-01-18 | 4.09 |
| 2016-01-15 | 4.09 |
| 2016-01-14 | 4.40 |
| 2016-01-13 | 5.48 |
| 2016-01-12 | 4.25 |
| 2016-01-11 | 2.25 |
| 2016-01-08 | 7.32 |
| 2016-01-07 | 5.94 |
| 2016-01-06 | 10.85 |
| 2016-01-05 | 10.70 |
| 2016-01-04 | 9.16 |
| 2015-12-31 | 14.53 |
| 2015-12-30 | 14.23 |
| 2015-12-29 | 13.61 |
| 2015-12-28 | 14.23 |
| 2015-12-24 | 14.53 |
| 2015-12-23 | 11.00 |
| 2015-12-22 | 9.31 |
| 2015-12-21 | 10.39 |
| 2015-12-18 | 9.77 |
| 2015-12-17 | 4.55 |
| 2015-12-16 | 2.10 |
| 2015-12-15 | 1.94 |
| 2015-12-14 | -0.20 |
| 2015-12-11 | 3.79 |
| 2015-12-10 | 4.55 |
| 2015-12-09 | 5.02 |
| 2015-12-08 | 5.32 |
| 2015-12-07 | 7.47 |
| 2015-12-04 | 8.85 |
| 2015-12-03 | 11.46 |
| 2015-12-02 | 8.70 |
| 2015-12-01 | 8.39 |
| 2015-11-30 | 7.01 |
| 2015-11-27 | 7.32 |
| 2015-11-26 | 8.70 |
| 2015-11-25 | 8.85 |
| 2015-11-24 | 9.93 |
| 2015-11-23 | 10.54 |
| 2015-11-20 | 10.85 |
| 2015-11-19 | 10.54 |
| 2015-11-18 | 8.55 |
| 2015-11-17 | 8.39 |
| 2015-11-16 | 7.01 |
| 2015-11-13 | 9.47 |
| 2015-11-12 | 13.92 |
| 2015-11-11 | 7.32 |
| 2015-11-10 | 5.02 |
| 2015-11-09 | 7.01 |
| 2015-11-06 | 9.01 |
| 2015-11-05 | 11.46 |
| 2015-11-04 | 8.85 |
| 2015-11-03 | 2.71 |
| 2015-11-02 | 22.82 |
| 2015-10-30 | 22.82 |
| 2015-10-29 | 22.82 |
| 2015-10-28 | 22.82 |
| 2015-10-27 | 22.82 |
| 2015-10-26 | 22.82 |
| 2015-10-23 | 22.82 |
| 2015-10-22 | 22.82 |
| 2015-10-20 | 22.82 |
| 2015-10-19 | 22.82 |
| 2015-10-16 | 22.82 |
| 2015-10-15 | 22.82 |
| 2015-10-14 | 22.82 |
| 2015-10-13 | 22.82 |
| 2015-10-12 | 22.82 |
| 2015-10-09 | 22.82 |
| 2015-10-08 | 22.82 |
| 2015-10-07 | 22.82 |
| 2015-10-06 | 22.82 |
| 2015-10-05 | 22.82 |
| 2015-10-02 | 22.82 |
| 2015-09-30 | 22.82 |
| 2015-09-29 | 22.82 |
| 2015-09-25 | 22.82 |
| 2015-09-24 | 22.82 |
| 2015-09-23 | 22.82 |
| 2015-09-22 | 22.82 |
| 2015-09-21 | 22.82 |
| 2015-09-18 | 22.82 |
| 2015-09-17 | 22.82 |
| 2015-09-16 | 22.82 |
| 2015-09-15 | 22.82 |
| 2015-09-14 | 22.82 |
| 2015-09-11 | 22.82 |
| 2015-09-10 | 22.82 |
| 2015-09-09 | 22.82 |
| 2015-09-08 | 22.82 |
| 2015-09-07 | 22.82 |
| 2015-09-04 | 22.82 |
| 2015-09-02 | 22.82 |
| 2015-09-01 | 22.82 |
| 2015-08-31 | 22.82 |
| 2015-08-28 | 22.82 |
| 2015-08-27 | 22.82 |
| 2015-08-26 | 22.82 |
| 2015-08-25 | 22.82 |
| 2015-08-24 | 22.82 |
| 2015-08-21 | 22.82 |
| 2015-08-20 | 22.82 |
| 2015-08-19 | 22.82 |
| 2015-08-18 | 22.82 |
| 2015-08-17 | 22.82 |
| 2015-08-14 | 22.82 |
| 2015-08-13 | 22.82 |
| 2015-08-12 | 22.82 |
| 2015-08-11 | 22.82 |
| 2015-08-10 | 22.82 |
| 2015-08-07 | 18.68 |
| 2015-08-06 | 16.53 |
| 2015-08-05 | 16.38 |
| 2015-08-04 | 17.91 |
| 2015-08-03 | 15.30 |
| 2015-07-31 | 14.53 |
| 2015-07-30 | 12.54 |
| 2015-07-29 | 15.61 |
| 2015-07-28 | 12.38 |
| 2015-07-27 | 17.14 |
| 2015-07-24 | 24.51 |
| 2015-07-23 | 26.36 |
| 2015-07-22 | 22.52 |
| 2015-07-21 | 24.05 |
| 2015-07-20 | 19.75 |
| 2015-07-17 | 25.90 |
| 2015-07-16 | 14.38 |
| 2015-07-15 | -0.05 |
| 2015-07-14 | -0.05 |
| 2015-07-13 | -0.05 |
| 2015-07-10 | -0.05 |
| 2015-07-09 | -0.05 |
| 2015-07-08 | -0.05 |
| 2015-07-07 | 0.56 |
| 2015-07-06 | 12.23 |
| 2015-07-03 | 18.07 |
| 2015-07-02 | 20.68 |
| 2015-06-30 | 28.08 |
| 2015-06-29 | 21.24 |
| 2015-06-26 | 27.13 |
| 2015-06-25 | 34.20 |
| 2015-06-24 | 34.56 |
| 2015-06-23 | 30.79 |
| 2015-06-22 | 29.61 |
| 2015-06-19 | 28.78 |
| 2015-06-18 | 29.61 |
| 2015-06-17 | 29.37 |
| 2015-06-16 | 32.91 |
| 2015-06-15 | 37.15 |
| 2015-06-12 | 39.86 |
| 2015-06-11 | 34.20 |
| 2015-06-10 | 34.56 |
| 2015-06-09 | 33.02 |
| 2015-06-08 | 40.21 |
| 2015-06-05 | 44.69 |
| 2015-06-04 | 49.40 |
| 2015-06-03 | 49.87 |
| 2015-06-02 | 55.77 |
| 2015-06-01 | 57.30 |
| 2015-05-29 | 54.35 |
| 2015-05-28 | 53.06 |
| 2015-05-27 | 57.65 |
| 2015-05-26 | 61.18 |
| 2015-05-22 | 55.06 |
| 2015-05-21 | 49.87 |
| 2015-05-20 | 47.28 |
| 2015-05-19 | 47.28 |
| 2015-05-18 | 46.46 |
| 2015-05-15 | 39.03 |
| 2015-05-14 | 37.86 |
| 2015-05-13 | 36.56 |
| 2015-05-12 | 35.26 |
| 2015-05-11 | 40.33 |
| 2015-05-08 | 32.20 |
| 2015-05-07 | 26.90 |
| 2015-05-06 | 26.90 |
| 2015-05-05 | 27.60 |
| 2015-05-04 | 30.79 |
| 2015-04-30 | 31.96 |
| 2015-04-29 | 29.61 |
| 2015-04-28 | 31.02 |
| 2015-04-27 | 31.26 |
| 2015-04-24 | 36.32 |
| 2015-04-23 | 35.15 |
| 2015-04-22 | 32.91 |
| 2015-04-21 | 34.20 |
| 2015-04-20 | 34.32 |
| 2015-04-17 | 40.92 |
| 2015-04-16 | 41.39 |
| 2015-04-15 | 41.39 |
| 2015-04-14 | 46.93 |
| 2015-04-13 | 57.53 |
| 2015-04-10 | 53.17 |
| 2015-04-09 | 31.96 |
| 2015-04-08 | 38.80 |
| 2015-04-02 | 21.36 |
| 2015-04-01 | 17.71 |
| 2015-03-31 | 17.12 |
| 2015-03-30 | 13.11 |
| 2015-03-27 | 10.87 |
| 2015-03-26 | 9.81 |
| 2015-03-25 | 11.93 |
| 2015-03-24 | 8.40 |
| 2015-03-23 | 6.75 |
| 2015-03-20 | 0.62 |
| 2015-03-19 | 0.98 |
| 2015-03-18 | -0.08 |
| 2015-03-17 | -2.21 |
| 2015-03-16 | -3.50 |
| 2015-03-13 | -4.09 |
| 2015-03-12 | -4.68 |
| 2015-03-11 | -3.38 |
| 2015-03-10 | -2.79 |
| 2015-03-09 | -2.32 |
| 2015-03-06 | -1.26 |
| 2015-03-05 | -1.03 |
| 2015-03-04 | -2.68 |
| 2015-03-03 | -8.10 |
| 2015-03-02 | -6.92 |
| 2015-02-27 | -5.74 |
| 2015-02-26 | -3.97 |
| 2015-02-25 | -3.38 |
| 2015-02-24 | -4.33 |
| 2015-02-23 | -6.68 |
| 2015-02-18 | -8.57 |
| 2015-02-17 | -9.86 |
| 2015-02-16 | -9.86 |
| 2015-02-13 | -7.86 |
| 2015-02-12 | -9.75 |
| 2015-02-11 | -7.15 |
| 2015-02-10 | -6.21 |
| 2015-02-09 | -4.92 |
| 2015-02-06 | -2.91 |
| 2015-02-05 | 2.15 |
| 2015-02-04 | 3.57 |
| 2015-02-03 | 4.75 |
| 2015-02-02 | 6.04 |
| 2015-01-30 | 2.04 |
| 2015-01-29 | 1.68 |
| 2015-01-28 | 3.33 |
| 2015-01-27 | 5.81 |
| 2015-01-26 | 8.40 |
| 2015-01-23 | 9.11 |
| 2015-01-22 | 8.40 |
| 2015-01-21 | 10.76 |
| 2015-01-20 | 12.05 |
| 2015-01-19 | 10.52 |
| 2015-01-16 | 13.82 |
| 2015-01-15 | 15.47 |
| 2015-01-14 | 17.83 |
| 2015-01-13 | 19.36 |
| 2015-01-12 | 19.12 |
| 2015-01-09 | 19.83 |
| 2015-01-08 | 16.41 |
| 2015-01-07 | 13.82 |
| 2015-01-06 | 13.23 |
| 2015-01-05 | 13.35 |
| 2015-01-02 | 11.70 |
| 2014-12-31 | 11.58 |
| 2014-12-30 | 13.23 |
| 2014-12-29 | 14.64 |
| 2014-12-24 | 11.23 |
| 2014-12-23 | 8.05 |
| 2014-12-22 | 10.76 |
| 2014-12-19 | 16.53 |
| 2014-12-18 | 16.06 |
| 2014-12-17 | 20.18 |
| 2014-12-16 | 20.30 |
| 2014-12-15 | 14.05 |
| 2014-12-12 | 14.05 |
| 2014-12-11 | 14.05 |
| 2014-12-10 | 14.05 |
| 2014-12-09 | 14.05 |
| 2014-12-08 | 14.05 |
| 2014-12-05 | 17.59 |
| 2014-12-04 | 19.83 |
| 2014-12-03 | 15.59 |
| 2014-12-02 | 19.71 |
| 2014-12-01 | 22.07 |
| 2014-11-28 | 23.72 |
| 2014-11-27 | 29.96 |
| 2014-11-26 | 30.55 |
| 2014-11-25 | 35.26 |
| 2014-11-24 | 32.91 |
| 2014-11-21 | 33.38 |
| 2014-11-20 | 33.61 |
| 2014-11-19 | 32.55 |
| 2014-11-18 | 33.61 |
| 2014-11-17 | 34.67 |
| 2014-11-14 | 37.74 |
| 2014-11-13 | 35.73 |
| 2014-11-12 | 32.91 |
| 2014-11-11 | 26.54 |
| 2014-11-10 | 23.95 |
| 2014-11-07 | 25.84 |
| 2014-11-06 | 29.02 |
| 2014-11-05 | 31.49 |
| 2014-11-04 | 33.97 |
| 2014-11-03 | 37.62 |
| 2014-10-31 | 36.68 |
| 2014-10-30 | 34.32 |
| 2014-10-29 | 36.68 |
| 2014-10-28 | 36.68 |
| 2014-10-27 | 33.38 |
| 2014-10-24 | 36.56 |
| 2014-10-23 | 36.80 |
| 2014-10-22 | 36.68 |
| 2014-10-21 | 38.33 |
| 2014-10-20 | 42.10 |
| 2014-10-17 | 43.86 |
| 2014-10-16 | 40.09 |
| 2014-10-15 | 37.15 |
| 2014-10-14 | 34.09 |
| 2014-10-13 | 33.85 |
| 2014-10-10 | 32.79 |
| 2014-10-09 | 34.09 |
| 2014-10-08 | 33.14 |
| 2014-10-07 | 26.90 |
| 2014-10-06 | 26.19 |
| 2014-10-03 | 25.13 |
| 2014-09-30 | 26.54 |
| 2014-09-29 | 26.54 |
| 2014-09-26 | 26.54 |
| 2014-09-25 | 26.54 |
| 2014-09-24 | 26.54 |
| 2014-09-23 | 26.54 |
| 2014-09-22 | 26.54 |
| 2014-09-19 | 26.54 |
| 2014-09-18 | 25.13 |
| 2014-09-17 | 19.71 |
| 2014-09-16 | 19.36 |
| 2014-09-15 | 23.60 |
| 2014-09-12 | 26.78 |
| 2014-09-11 | 28.31 |
| 2014-09-10 | 27.60 |
| 2014-09-08 | 20.42 |
| 2014-09-05 | 17.59 |
| 2014-09-04 | 16.65 |
| 2014-09-03 | 15.82 |
| 2014-09-02 | 16.88 |
| 2014-09-01 | 16.65 |
| 2014-08-29 | 15.82 |
| 2014-08-28 | 14.76 |
| 2014-08-27 | 12.05 |
| 2014-08-26 | 5.92 |
| 2014-08-25 | 7.10 |
| 2014-08-22 | 5.81 |
| 2014-08-21 | 5.92 |
| 2014-08-20 | 5.92 |
| 2014-08-19 | 5.92 |
| 2014-08-18 | 7.69 |
| 2014-08-15 | 7.93 |
| 2014-08-14 | 7.93 |
| 2014-08-13 | 7.46 |
| 2014-08-12 | 7.10 |
| 2014-08-11 | 7.46 |
| 2014-08-08 | 7.22 |
| 2014-08-07 | 8.40 |
| 2014-08-06 | 8.28 |
| 2014-08-05 | 9.93 |
| 2014-08-04 | 10.76 |
| 2014-08-01 | 11.46 |
| 2014-07-31 | 13.11 |
| 2014-07-30 | 10.64 |
| 2014-07-29 | 10.76 |
| 2014-07-28 | 12.64 |
| 2014-07-25 | 11.93 |
| 2014-07-24 | 13.58 |
| 2014-07-23 | 15.00 |
| 2014-07-22 | 17.59 |
| 2014-07-21 | 18.06 |
| 2014-07-18 | 17.83 |
| 2014-07-17 | 18.53 |
| 2014-07-16 | 18.06 |
| 2014-07-15 | 20.18 |
| 2014-07-14 | 17.83 |
| 2014-07-11 | 15.47 |
| 2014-07-10 | 14.29 |
| 2014-07-09 | 14.29 |
| 2014-07-08 | 14.53 |
| 2014-07-07 | 11.63 |
| 2014-07-04 | 9.53 |
| 2014-07-03 | 5.35 |
| 2014-07-02 | 3.02 |
| 2014-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy