Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00763 | 2004-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0763 % |
|---|---|
| 2026-01-23 | 230.91 |
| 2026-01-22 | 232.73 |
| 2026-01-21 | 233.86 |
| 2026-01-20 | 221.37 |
| 2026-01-19 | 230.46 |
| 2026-01-16 | 233.18 |
| 2026-01-15 | 231.37 |
| 2026-01-14 | 233.41 |
| 2026-01-13 | 232.27 |
| 2026-01-12 | 244.99 |
| 2026-01-09 | 229.55 |
| 2026-01-08 | 230.46 |
| 2026-01-07 | 218.87 |
| 2026-01-06 | 222.51 |
| 2026-01-05 | 215.24 |
| 2026-01-02 | 213.42 |
| 2025-12-31 | 208.20 |
| 2025-12-30 | 200.70 |
| 2025-12-29 | 204.11 |
| 2025-12-24 | 215.69 |
| 2025-12-23 | 214.79 |
| 2025-12-22 | 212.74 |
| 2025-12-19 | 207.52 |
| 2025-12-18 | 205.93 |
| 2025-12-17 | 210.47 |
| 2025-12-16 | 203.43 |
| 2025-12-15 | 215.92 |
| 2025-12-12 | 224.78 |
| 2025-12-11 | 212.29 |
| 2025-12-10 | 259.30 |
| 2025-12-09 | 264.07 |
| 2025-12-08 | 266.11 |
| 2025-12-05 | 267.70 |
| 2025-12-04 | 271.56 |
| 2025-12-03 | 269.75 |
| 2025-12-02 | 283.60 |
| 2025-12-01 | 306.54 |
| 2025-11-28 | 256.80 |
| 2025-11-27 | 258.39 |
| 2025-11-26 | 251.35 |
| 2025-11-25 | 240.22 |
| 2025-11-24 | 228.19 |
| 2025-11-21 | 222.28 |
| 2025-11-20 | 236.36 |
| 2025-11-19 | 235.91 |
| 2025-11-18 | 238.41 |
| 2025-11-17 | 240.45 |
| 2025-11-14 | 247.04 |
| 2025-11-13 | 251.81 |
| 2025-11-12 | 245.22 |
| 2025-11-11 | 253.17 |
| 2025-11-10 | 261.12 |
| 2025-11-07 | 257.71 |
| 2025-11-06 | 268.16 |
| 2025-11-05 | 256.58 |
| 2025-11-04 | 266.80 |
| 2025-11-03 | 271.34 |
| 2025-10-31 | 273.61 |
| 2025-10-30 | 298.14 |
| 2025-10-28 | 349.24 |
| 2025-10-27 | 372.18 |
| 2025-10-24 | 358.55 |
| 2025-10-23 | 335.39 |
| 2025-10-22 | 346.06 |
| 2025-10-21 | 361.28 |
| 2025-10-20 | 344.70 |
| 2025-10-17 | 325.85 |
| 2025-10-16 | 388.53 |
| 2025-10-15 | 361.50 |
| 2025-10-14 | 345.15 |
| 2025-10-13 | 391.71 |
| 2025-10-10 | 377.63 |
| 2025-10-09 | 359.23 |
| 2025-10-08 | 308.59 |
| 2025-10-06 | 315.17 |
| 2025-10-03 | 310.40 |
| 2025-10-02 | 315.63 |
| 2025-09-30 | 303.13 |
| 2025-09-29 | 292.23 |
| 2025-09-26 | 280.88 |
| 2025-09-25 | 302.00 |
| 2025-09-24 | 283.60 |
| 2025-09-23 | 284.28 |
| 2025-09-22 | 304.72 |
| 2025-09-19 | 297.23 |
| 2025-09-18 | 299.05 |
| 2025-09-17 | 297.91 |
| 2025-09-16 | 294.05 |
| 2025-09-15 | 291.78 |
| 2025-09-12 | 294.96 |
| 2025-09-11 | 297.23 |
| 2025-09-10 | 269.52 |
| 2025-09-09 | 269.52 |
| 2025-09-08 | 273.15 |
| 2025-09-05 | 265.89 |
| 2025-09-04 | 254.76 |
| 2025-09-03 | 270.88 |
| 2025-09-02 | 279.29 |
| 2025-09-01 | 311.31 |
| 2025-08-29 | 297.68 |
| 2025-08-28 | 338.34 |
| 2025-08-27 | 299.73 |
| 2025-08-26 | 296.78 |
| 2025-08-25 | 321.30 |
| 2025-08-22 | 309.49 |
| 2025-08-21 | 255.67 |
| 2025-08-20 | 237.50 |
| 2025-08-19 | 225.23 |
| 2025-08-18 | 227.05 |
| 2025-08-15 | 205.02 |
| 2025-08-14 | 199.57 |
| 2025-08-13 | 205.25 |
| 2025-08-12 | 192.53 |
| 2025-08-11 | 183.22 |
| 2025-08-08 | 178.90 |
| 2025-08-07 | 184.81 |
| 2025-08-06 | 187.53 |
| 2025-08-05 | 193.21 |
| 2025-08-04 | 181.40 |
| 2025-08-01 | 176.52 |
| 2025-07-31 | 182.76 |
| 2025-07-30 | 187.87 |
| 2025-07-29 | 192.98 |
| 2025-07-28 | 196.39 |
| 2025-07-25 | 200.36 |
| 2025-07-24 | 198.66 |
| 2025-07-23 | 194.12 |
| 2025-07-22 | 189.58 |
| 2025-07-21 | 194.69 |
| 2025-07-18 | 195.25 |
| 2025-07-17 | 194.12 |
| 2025-07-16 | 182.19 |
| 2025-07-15 | 189.58 |
| 2025-07-14 | 185.60 |
| 2025-07-11 | 183.90 |
| 2025-07-10 | 178.22 |
| 2025-07-09 | 175.38 |
| 2025-07-08 | 177.08 |
| 2025-07-07 | 166.30 |
| 2025-07-04 | 170.84 |
| 2025-07-03 | 173.11 |
| 2025-07-02 | 168.57 |
| 2025-06-30 | 175.95 |
| 2025-06-27 | 176.52 |
| 2025-06-26 | 172.54 |
| 2025-06-25 | 173.68 |
| 2025-06-24 | 167.43 |
| 2025-06-23 | 162.32 |
| 2025-06-20 | 154.37 |
| 2025-06-19 | 155.51 |
| 2025-06-18 | 159.48 |
| 2025-06-17 | 163.46 |
| 2025-06-16 | 166.30 |
| 2025-06-13 | 164.59 |
| 2025-06-12 | 170.27 |
| 2025-06-11 | 174.81 |
| 2025-06-10 | 170.84 |
| 2025-06-09 | 172.54 |
| 2025-06-06 | 170.27 |
| 2025-06-05 | 168.00 |
| 2025-06-04 | 153.24 |
| 2025-06-03 | 146.42 |
| 2025-06-02 | 145.29 |
| 2025-05-30 | 149.83 |
| 2025-05-29 | 160.62 |
| 2025-05-28 | 153.24 |
| 2025-05-27 | 152.67 |
| 2025-05-26 | 152.10 |
| 2025-05-23 | 148.69 |
| 2025-05-22 | 150.40 |
| 2025-05-21 | 157.78 |
| 2025-05-20 | 155.51 |
| 2025-05-19 | 156.08 |
| 2025-05-16 | 157.78 |
| 2025-05-15 | 158.35 |
| 2025-05-14 | 164.59 |
| 2025-05-13 | 162.89 |
| 2025-05-12 | 170.27 |
| 2025-05-09 | 155.51 |
| 2025-05-08 | 161.75 |
| 2025-05-07 | 161.75 |
| 2025-05-06 | 165.73 |
| 2025-05-02 | 165.73 |
| 2025-04-30 | 160.05 |
| 2025-04-29 | 151.53 |
| 2025-04-28 | 150.97 |
| 2025-04-25 | 152.10 |
| 2025-04-24 | 151.53 |
| 2025-04-23 | 154.37 |
| 2025-04-22 | 145.86 |
| 2025-04-17 | 142.45 |
| 2025-04-16 | 142.45 |
| 2025-04-15 | 148.13 |
| 2025-04-14 | 153.80 |
| 2025-04-11 | 147.56 |
| 2025-04-10 | 140.18 |
| 2025-04-09 | 131.66 |
| 2025-04-08 | 125.53 |
| 2025-04-07 | 120.76 |
| 2025-04-03 | 169.13 |
| 2025-04-02 | 174.81 |
| 2025-04-01 | 168.36 |
| 2025-03-31 | 163.39 |
| 2025-03-28 | 168.36 |
| 2025-03-27 | 173.88 |
| 2025-03-26 | 167.25 |
| 2025-03-25 | 165.60 |
| 2025-03-24 | 177.74 |
| 2025-03-21 | 183.27 |
| 2025-03-20 | 196.52 |
| 2025-03-19 | 205.91 |
| 2025-03-18 | 215.29 |
| 2025-03-17 | 207.01 |
| 2025-03-14 | 206.46 |
| 2025-03-13 | 203.70 |
| 2025-03-12 | 219.71 |
| 2025-03-11 | 208.11 |
| 2025-03-10 | 200.94 |
| 2025-03-07 | 200.38 |
| 2025-03-06 | 210.88 |
| 2025-03-05 | 198.18 |
| 2025-03-04 | 189.34 |
| 2025-03-03 | 190.44 |
| 2025-02-28 | 223.58 |
| 2025-02-27 | 252.29 |
| 2025-02-26 | 272.17 |
| 2025-02-25 | 266.09 |
| 2025-02-24 | 282.66 |
| 2025-02-21 | 262.78 |
| 2025-02-20 | 209.22 |
| 2025-02-19 | 217.50 |
| 2025-02-18 | 195.41 |
| 2025-02-17 | 205.91 |
| 2025-02-14 | 201.49 |
| 2025-02-13 | 194.31 |
| 2025-02-12 | 220.81 |
| 2025-02-11 | 211.98 |
| 2025-02-10 | 222.47 |
| 2025-02-07 | 226.89 |
| 2025-02-06 | 236.83 |
| 2025-02-05 | 224.68 |
| 2025-02-04 | 223.58 |
| 2025-02-03 | 212.53 |
| 2025-01-28 | 199.28 |
| 2025-01-27 | 197.62 |
| 2025-01-24 | 226.34 |
| 2025-01-23 | 199.28 |
| 2025-01-22 | 210.32 |
| 2025-01-21 | 204.80 |
| 2025-01-20 | 184.37 |
| 2025-01-17 | 183.82 |
| 2025-01-16 | 163.94 |
| 2025-01-15 | 176.64 |
| 2025-01-14 | 172.22 |
| 2025-01-13 | 156.21 |
| 2025-01-10 | 150.14 |
| 2025-01-09 | 161.73 |
| 2025-01-08 | 137.99 |
| 2025-01-07 | 144.61 |
| 2025-01-06 | 143.51 |
| 2025-01-03 | 145.17 |
| 2025-01-02 | 153.45 |
| 2024-12-31 | 168.91 |
| 2024-12-30 | 177.19 |
| 2024-12-27 | 174.98 |
| 2024-12-24 | 142.96 |
| 2024-12-23 | 138.54 |
| 2024-12-20 | 140.75 |
| 2024-12-19 | 143.51 |
| 2024-12-18 | 129.71 |
| 2024-12-17 | 124.18 |
| 2024-12-16 | 114.24 |
| 2024-12-13 | 110.27 |
| 2024-12-12 | 113.80 |
| 2024-12-11 | 112.92 |
| 2024-12-10 | 113.58 |
| 2024-12-09 | 118.88 |
| 2024-12-06 | 113.58 |
| 2024-12-05 | 110.93 |
| 2024-12-04 | 111.37 |
| 2024-12-03 | 111.37 |
| 2024-12-02 | 111.59 |
| 2024-11-29 | 108.94 |
| 2024-11-28 | 106.51 |
| 2024-11-27 | 108.72 |
| 2024-11-26 | 103.64 |
| 2024-11-25 | 105.19 |
| 2024-11-22 | 106.29 |
| 2024-11-21 | 116.01 |
| 2024-11-20 | 116.67 |
| 2024-11-19 | 117.12 |
| 2024-11-18 | 116.90 |
| 2024-11-15 | 117.56 |
| 2024-11-14 | 121.42 |
| 2024-11-13 | 134.68 |
| 2024-11-12 | 133.02 |
| 2024-11-11 | 156.21 |
| 2024-11-08 | 131.91 |
| 2024-11-07 | 129.71 |
| 2024-11-06 | 123.63 |
| 2024-11-05 | 126.39 |
| 2024-11-04 | 117.34 |
| 2024-11-01 | 113.80 |
| 2024-10-31 | 114.69 |
| 2024-10-30 | 114.24 |
| 2024-10-29 | 120.87 |
| 2024-10-28 | 125.29 |
| 2024-10-25 | 122.53 |
| 2024-10-24 | 118.88 |
| 2024-10-23 | 115.57 |
| 2024-10-22 | 113.80 |
| 2024-10-21 | 132.47 |
| 2024-10-18 | 130.26 |
| 2024-10-17 | 114.24 |
| 2024-10-16 | 119.77 |
| 2024-10-15 | 118.66 |
| 2024-10-14 | 128.05 |
| 2024-10-10 | 133.02 |
| 2024-10-09 | 130.81 |
| 2024-10-08 | 145.17 |
| 2024-10-07 | 204.25 |
| 2024-10-04 | 163.94 |
| 2024-10-03 | 132.47 |
| 2024-10-02 | 140.20 |
| 2024-09-30 | 121.98 |
| 2024-09-27 | 108.94 |
| 2024-09-26 | 95.25 |
| 2024-09-25 | 87.52 |
| 2024-09-24 | 86.41 |
| 2024-09-23 | 80.01 |
| 2024-09-20 | 74.71 |
| 2024-09-19 | 70.29 |
| 2024-09-17 | 66.32 |
| 2024-09-16 | 66.98 |
| 2024-09-13 | 65.65 |
| 2024-09-12 | 64.11 |
| 2024-09-11 | 63.44 |
| 2024-09-10 | 64.11 |
| 2024-09-09 | 64.33 |
| 2024-09-05 | 68.08 |
| 2024-09-04 | 67.20 |
| 2024-09-03 | 70.29 |
| 2024-09-02 | 70.07 |
| 2024-08-30 | 73.60 |
| 2024-08-29 | 70.29 |
| 2024-08-28 | 68.97 |
| 2024-08-27 | 70.95 |
| 2024-08-26 | 73.38 |
| 2024-08-23 | 72.06 |
| 2024-08-22 | 72.28 |
| 2024-08-21 | 76.92 |
| 2024-08-20 | 79.35 |
| 2024-08-19 | 83.99 |
| 2024-08-16 | 85.09 |
| 2024-08-15 | 83.54 |
| 2024-08-14 | 82.00 |
| 2024-08-13 | 82.44 |
| 2024-08-12 | 80.23 |
| 2024-08-09 | 81.11 |
| 2024-08-08 | 81.33 |
| 2024-08-07 | 83.54 |
| 2024-08-06 | 80.01 |
| 2024-08-05 | 80.23 |
| 2024-08-02 | 86.86 |
| 2024-08-01 | 93.92 |
| 2024-07-31 | 93.04 |
| 2024-07-30 | 86.41 |
| 2024-07-29 | 91.94 |
| 2024-07-26 | 92.38 |
| 2024-07-25 | 91.49 |
| 2024-07-24 | 95.91 |
| 2024-07-23 | 97.46 |
| 2024-07-22 | 100.99 |
| 2024-07-19 | 99.00 |
| 2024-07-18 | 100.55 |
| 2024-07-17 | 98.12 |
| 2024-07-16 | 104.08 |
| 2024-07-15 | 101.65 |
| 2024-07-12 | 105.85 |
| 2024-07-11 | 111.82 |
| 2024-07-10 | 108.94 |
| 2024-07-09 | 109.83 |
| 2024-07-08 | 91.05 |
| 2024-07-05 | 91.05 |
| 2024-07-04 | 89.51 |
| 2024-07-03 | 85.22 |
| 2024-07-02 | 81.41 |
| 2024-06-28 | 82.68 |
| 2024-06-27 | 77.18 |
| 2024-06-26 | 81.20 |
| 2024-06-25 | 76.34 |
| 2024-06-24 | 77.61 |
| 2024-06-21 | 87.33 |
| 2024-06-20 | 88.18 |
| 2024-06-19 | 90.50 |
| 2024-06-18 | 84.79 |
| 2024-06-17 | 80.99 |
| 2024-06-14 | 84.16 |
| 2024-06-13 | 82.26 |
| 2024-06-12 | 78.24 |
| 2024-06-11 | 74.22 |
| 2024-06-07 | 77.39 |
| 2024-06-06 | 78.45 |
| 2024-06-05 | 74.43 |
| 2024-06-04 | 74.86 |
| 2024-06-03 | 73.16 |
| 2024-05-31 | 69.78 |
| 2024-05-30 | 72.95 |
| 2024-05-29 | 74.22 |
| 2024-05-28 | 78.03 |
| 2024-05-27 | 80.35 |
| 2024-05-24 | 74.22 |
| 2024-05-23 | 76.34 |
| 2024-05-22 | 82.05 |
| 2024-05-21 | 80.99 |
| 2024-05-20 | 87.33 |
| 2024-05-17 | 91.56 |
| 2024-05-16 | 90.93 |
| 2024-05-14 | 89.23 |
| 2024-05-13 | 89.66 |
| 2024-05-10 | 82.05 |
| 2024-05-09 | 78.45 |
| 2024-05-08 | 72.53 |
| 2024-05-07 | 78.66 |
| 2024-05-06 | 82.89 |
| 2024-05-03 | 81.83 |
| 2024-05-02 | 82.26 |
| 2024-04-30 | 80.14 |
| 2024-04-29 | 79.93 |
| 2024-04-26 | 81.62 |
| 2024-04-25 | 70.84 |
| 2024-04-24 | 71.68 |
| 2024-04-23 | 67.03 |
| 2024-04-22 | 65.34 |
| 2024-04-19 | 65.34 |
| 2024-04-18 | 68.09 |
| 2024-04-17 | 68.30 |
| 2024-04-16 | 60.06 |
| 2024-04-15 | 67.46 |
| 2024-04-12 | 64.71 |
| 2024-04-11 | 64.71 |
| 2024-04-10 | 64.07 |
| 2024-04-09 | 63.65 |
| 2024-04-08 | 59.84 |
| 2024-04-05 | 57.10 |
| 2024-04-03 | 61.96 |
| 2024-04-02 | 64.92 |
| 2024-03-28 | 64.92 |
| 2024-03-27 | 58.58 |
| 2024-03-26 | 64.07 |
| 2024-03-25 | 66.40 |
| 2024-03-22 | 68.30 |
| 2024-03-21 | 72.11 |
| 2024-03-20 | 72.95 |
| 2024-03-19 | 73.38 |
| 2024-03-18 | 80.99 |
| 2024-03-15 | 80.99 |
| 2024-03-14 | 83.53 |
| 2024-03-13 | 85.85 |
| 2024-03-12 | 85.85 |
| 2024-03-11 | 87.12 |
| 2024-03-08 | 89.45 |
| 2024-03-07 | 76.12 |
| 2024-03-06 | 81.41 |
| 2024-03-05 | 77.61 |
| 2024-03-04 | 85.64 |
| 2024-03-01 | 86.06 |
| 2024-02-29 | 86.70 |
| 2024-02-28 | 74.43 |
| 2024-02-27 | 85.43 |
| 2024-02-26 | 67.67 |
| 2024-02-23 | 68.30 |
| 2024-02-22 | 68.30 |
| 2024-02-21 | 60.69 |
| 2024-02-20 | 56.46 |
| 2024-02-19 | 57.94 |
| 2024-02-16 | 57.10 |
| 2024-02-15 | 50.12 |
| 2024-02-14 | 49.70 |
| 2024-02-09 | 51.18 |
| 2024-02-08 | 55.40 |
| 2024-02-07 | 49.06 |
| 2024-02-06 | 51.60 |
| 2024-02-05 | 43.78 |
| 2024-02-02 | 43.99 |
| 2024-02-01 | 46.10 |
| 2024-01-31 | 43.56 |
| 2024-01-30 | 49.06 |
| 2024-01-29 | 53.50 |
| 2024-01-26 | 52.66 |
| 2024-01-25 | 59.21 |
| 2024-01-24 | 57.73 |
| 2024-01-23 | 54.56 |
| 2024-01-22 | 48.85 |
| 2024-01-19 | 54.56 |
| 2024-01-18 | 55.19 |
| 2024-01-17 | 54.77 |
| 2024-01-16 | 61.75 |
| 2024-01-15 | 61.96 |
| 2024-01-12 | 60.90 |
| 2024-01-11 | 64.28 |
| 2024-01-10 | 63.02 |
| 2024-01-09 | 64.28 |
| 2024-01-08 | 63.44 |
| 2024-01-05 | 71.90 |
| 2024-01-04 | 72.11 |
| 2024-01-03 | 73.38 |
| 2024-01-02 | 76.76 |
| 2023-12-29 | 84.37 |
| 2023-12-28 | 81.20 |
| 2023-12-27 | 71.05 |
| 2023-12-22 | 68.51 |
| 2023-12-21 | 75.70 |
| 2023-12-20 | 72.32 |
| 2023-12-19 | 75.91 |
| 2023-12-18 | 76.97 |
| 2023-12-15 | 84.58 |
| 2023-12-14 | 78.66 |
| 2023-12-13 | 76.12 |
| 2023-12-12 | 77.82 |
| 2023-12-11 | 78.87 |
| 2023-12-08 | 76.76 |
| 2023-12-07 | 73.16 |
| 2023-12-06 | 74.64 |
| 2023-12-05 | 73.38 |
| 2023-12-04 | 75.91 |
| 2023-12-01 | 79.30 |
| 2023-11-30 | 80.14 |
| 2023-11-29 | 78.24 |
| 2023-11-28 | 83.31 |
| 2023-11-27 | 83.10 |
| 2023-11-24 | 84.79 |
| 2023-11-23 | 89.45 |
| 2023-11-22 | 88.81 |
| 2023-11-21 | 92.41 |
| 2023-11-20 | 96.21 |
| 2023-11-17 | 96.21 |
| 2023-11-16 | 99.17 |
| 2023-11-15 | 101.92 |
| 2023-11-14 | 98.11 |
| 2023-11-13 | 99.17 |
| 2023-11-10 | 92.19 |
| 2023-11-09 | 95.58 |
| 2023-11-08 | 96.00 |
| 2023-11-07 | 96.85 |
| 2023-11-06 | 99.17 |
| 2023-11-03 | 90.71 |
| 2023-11-02 | 84.79 |
| 2023-11-01 | 84.37 |
| 2023-10-31 | 83.74 |
| 2023-10-30 | 92.41 |
| 2023-10-27 | 89.45 |
| 2023-10-26 | 85.64 |
| 2023-10-25 | 90.71 |
| 2023-10-24 | 90.71 |
| 2023-10-20 | 116.72 |
| 2023-10-19 | 122.53 |
| 2023-10-18 | 122.01 |
| 2023-10-17 | 131.52 |
| 2023-10-16 | 132.05 |
| 2023-10-13 | 140.51 |
| 2023-10-12 | 149.49 |
| 2023-10-11 | 151.08 |
| 2023-10-10 | 141.56 |
| 2023-10-09 | 140.51 |
| 2023-10-06 | 137.34 |
| 2023-10-05 | 136.81 |
| 2023-10-04 | 139.98 |
| 2023-10-03 | 145.79 |
| 2023-09-29 | 150.02 |
| 2023-09-28 | 145.26 |
| 2023-09-27 | 147.91 |
| 2023-09-26 | 155.31 |
| 2023-09-25 | 155.84 |
| 2023-09-22 | 161.65 |
| 2023-09-21 | 147.38 |
| 2023-09-20 | 145.26 |
| 2023-09-19 | 144.21 |
| 2023-09-18 | 145.26 |
| 2023-09-15 | 148.96 |
| 2023-09-14 | 152.14 |
| 2023-09-13 | 145.79 |
| 2023-09-12 | 155.31 |
| 2023-09-11 | 160.59 |
| 2023-09-07 | 154.78 |
| 2023-09-06 | 160.06 |
| 2023-09-05 | 160.06 |
| 2023-09-04 | 170.11 |
| 2023-08-31 | 166.94 |
| 2023-08-30 | 167.46 |
| 2023-08-29 | 162.18 |
| 2023-08-28 | 155.31 |
| 2023-08-25 | 151.08 |
| 2023-08-24 | 165.35 |
| 2023-08-23 | 161.65 |
| 2023-08-22 | 168.52 |
| 2023-08-21 | 157.42 |
| 2023-08-18 | 160.59 |
| 2023-08-17 | 170.11 |
| 2023-08-16 | 166.94 |
| 2023-08-15 | 175.39 |
| 2023-08-14 | 172.75 |
| 2023-08-11 | 170.11 |
| 2023-08-10 | 178.57 |
| 2023-08-09 | 179.09 |
| 2023-08-08 | 182.79 |
| 2023-08-07 | 184.91 |
| 2023-08-04 | 202.35 |
| 2023-08-03 | 192.84 |
| 2023-08-02 | 201.29 |
| 2023-08-01 | 201.29 |
| 2023-07-31 | 200.24 |
| 2023-07-28 | 206.58 |
| 2023-07-27 | 197.59 |
| 2023-07-26 | 194.42 |
| 2023-07-25 | 209.22 |
| 2023-07-24 | 211.87 |
| 2023-07-21 | 211.34 |
| 2023-07-20 | 208.17 |
| 2023-07-19 | 219.27 |
| 2023-07-18 | 219.79 |
| 2023-07-14 | 230.90 |
| 2023-07-13 | 217.68 |
| 2023-07-12 | 209.75 |
| 2023-07-11 | 223.49 |
| 2023-07-10 | 213.45 |
| 2023-07-07 | 220.32 |
| 2023-07-06 | 222.44 |
| 2023-07-05 | 229.31 |
| 2023-07-04 | 237.77 |
| 2023-07-03 | 235.12 |
| 2023-06-30 | 231.95 |
| 2023-06-29 | 231.95 |
| 2023-06-28 | 208.69 |
| 2023-06-27 | 228.25 |
| 2023-06-26 | 208.69 |
| 2023-06-23 | 208.69 |
| 2023-06-21 | 218.21 |
| 2023-06-20 | 227.19 |
| 2023-06-19 | 201.29 |
| 2023-06-16 | 195.48 |
| 2023-06-15 | 181.21 |
| 2023-06-14 | 171.69 |
| 2023-06-13 | 168.52 |
| 2023-06-12 | 170.11 |
| 2023-06-09 | 169.05 |
| 2023-06-08 | 160.59 |
| 2023-06-07 | 159.54 |
| 2023-06-06 | 156.36 |
| 2023-06-05 | 157.95 |
| 2023-06-02 | 159.54 |
| 2023-06-01 | 158.48 |
| 2023-05-31 | 154.25 |
| 2023-05-30 | 156.36 |
| 2023-05-29 | 150.55 |
| 2023-05-25 | 140.51 |
| 2023-05-24 | 133.64 |
| 2023-05-23 | 139.45 |
| 2023-05-22 | 143.68 |
| 2023-05-19 | 144.21 |
| 2023-05-18 | 145.26 |
| 2023-05-17 | 134.69 |
| 2023-05-16 | 137.86 |
| 2023-05-15 | 137.34 |
| 2023-05-12 | 137.34 |
| 2023-05-11 | 141.56 |
| 2023-05-10 | 143.15 |
| 2023-05-09 | 149.49 |
| 2023-05-08 | 155.31 |
| 2023-05-05 | 150.55 |
| 2023-05-04 | 152.66 |
| 2023-05-03 | 162.71 |
| 2023-05-02 | 163.24 |
| 2023-04-28 | 166.41 |
| 2023-04-27 | 161.12 |
| 2023-04-26 | 162.71 |
| 2023-04-25 | 169.58 |
| 2023-04-24 | 174.86 |
| 2023-04-21 | 172.75 |
| 2023-04-20 | 176.98 |
| 2023-04-19 | 160.06 |
| 2023-04-18 | 161.12 |
| 2023-04-17 | 155.31 |
| 2023-04-14 | 155.31 |
| 2023-04-13 | 155.31 |
| 2023-04-12 | 162.11 |
| 2023-04-11 | 154.32 |
| 2023-04-06 | 152.77 |
| 2023-04-04 | 142.91 |
| 2023-04-03 | 140.31 |
| 2023-03-31 | 138.75 |
| 2023-03-30 | 134.08 |
| 2023-03-29 | 148.10 |
| 2023-03-28 | 147.58 |
| 2023-03-27 | 147.58 |
| 2023-03-24 | 159.00 |
| 2023-03-23 | 174.05 |
| 2023-03-22 | 169.38 |
| 2023-03-21 | 156.40 |
| 2023-03-20 | 159.51 |
| 2023-03-17 | 165.22 |
| 2023-03-16 | 143.42 |
| 2023-03-15 | 147.06 |
| 2023-03-14 | 148.61 |
| 2023-03-13 | 154.32 |
| 2023-03-10 | 138.75 |
| 2023-03-09 | 141.87 |
| 2023-03-08 | 140.83 |
| 2023-03-07 | 139.79 |
| 2023-03-06 | 147.58 |
| 2023-03-03 | 147.58 |
| 2023-03-02 | 152.25 |
| 2023-03-01 | 147.58 |
| 2023-02-28 | 141.87 |
| 2023-02-27 | 131.49 |
| 2023-02-24 | 117.47 |
| 2023-02-23 | 115.92 |
| 2023-02-22 | 122.14 |
| 2023-02-21 | 121.11 |
| 2023-02-20 | 122.14 |
| 2023-02-17 | 104.70 |
| 2023-02-16 | 117.47 |
| 2023-02-15 | 114.36 |
| 2023-02-14 | 100.35 |
| 2023-02-13 | 100.55 |
| 2023-02-10 | 102.01 |
| 2023-02-09 | 104.50 |
| 2023-02-08 | 94.32 |
| 2023-02-07 | 96.19 |
| 2023-02-06 | 94.53 |
| 2023-02-03 | 100.55 |
| 2023-02-02 | 97.44 |
| 2023-02-01 | 101.38 |
| 2023-01-31 | 96.19 |
| 2023-01-30 | 99.10 |
| 2023-01-27 | 108.13 |
| 2023-01-26 | 109.17 |
| 2023-01-20 | 104.91 |
| 2023-01-19 | 99.72 |
| 2023-01-18 | 100.35 |
| 2023-01-17 | 96.40 |
| 2023-01-16 | 102.84 |
| 2023-01-13 | 97.23 |
| 2023-01-12 | 98.27 |
| 2023-01-11 | 94.95 |
| 2023-01-10 | 86.85 |
| 2023-01-09 | 89.13 |
| 2023-01-06 | 88.72 |
| 2023-01-05 | 90.59 |
| 2023-01-04 | 91.63 |
| 2023-01-03 | 85.81 |
| 2022-12-30 | 78.55 |
| 2022-12-29 | 78.34 |
| 2022-12-28 | 79.58 |
| 2022-12-23 | 74.19 |
| 2022-12-22 | 76.68 |
| 2022-12-21 | 78.13 |
| 2022-12-20 | 77.51 |
| 2022-12-19 | 80.62 |
| 2022-12-16 | 84.36 |
| 2022-12-15 | 87.47 |
| 2022-12-14 | 88.93 |
| 2022-12-13 | 87.47 |
| 2022-12-12 | 86.85 |
| 2022-12-09 | 85.81 |
| 2022-12-08 | 82.49 |
| 2022-12-07 | 79.17 |
| 2022-12-06 | 87.27 |
| 2022-12-05 | 87.89 |
| 2022-12-02 | 72.11 |
| 2022-12-01 | 74.81 |
| 2022-11-30 | 75.85 |
| 2022-11-29 | 69.83 |
| 2022-11-28 | 59.65 |
| 2022-11-25 | 66.71 |
| 2022-11-24 | 64.84 |
| 2022-11-23 | 62.98 |
| 2022-11-22 | 65.26 |
| 2022-11-21 | 69.83 |
| 2022-11-18 | 70.86 |
| 2022-11-17 | 64.64 |
| 2022-11-16 | 64.01 |
| 2022-11-15 | 68.17 |
| 2022-11-14 | 61.52 |
| 2022-11-11 | 59.86 |
| 2022-11-10 | 53.42 |
| 2022-11-09 | 54.46 |
| 2022-11-08 | 56.75 |
| 2022-11-07 | 58.20 |
| 2022-11-04 | 52.80 |
| 2022-11-03 | 47.20 |
| 2022-11-02 | 51.76 |
| 2022-11-01 | 49.69 |
| 2022-10-31 | 45.33 |
| 2022-10-28 | 43.87 |
| 2022-10-27 | 51.97 |
| 2022-10-26 | 51.14 |
| 2022-10-25 | 48.44 |
| 2022-10-24 | 45.33 |
| 2022-10-21 | 53.01 |
| 2022-10-20 | 51.14 |
| 2022-10-19 | 49.90 |
| 2022-10-18 | 53.22 |
| 2022-10-17 | 52.59 |
| 2022-10-14 | 46.37 |
| 2022-10-13 | 44.91 |
| 2022-10-12 | 44.91 |
| 2022-10-11 | 42.42 |
| 2022-10-10 | 42.84 |
| 2022-10-07 | 51.97 |
| 2022-10-06 | 51.35 |
| 2022-10-05 | 51.97 |
| 2022-10-03 | 44.29 |
| 2022-09-30 | 46.16 |
| 2022-09-29 | 46.37 |
| 2022-09-28 | 48.86 |
| 2022-09-27 | 54.67 |
| 2022-09-26 | 53.84 |
| 2022-09-23 | 57.78 |
| 2022-09-22 | 55.50 |
| 2022-09-21 | 57.99 |
| 2022-09-20 | 64.22 |
| 2022-09-19 | 65.47 |
| 2022-09-16 | 75.22 |
| 2022-09-15 | 78.55 |
| 2022-09-14 | 78.55 |
| 2022-09-13 | 80.62 |
| 2022-09-09 | 73.98 |
| 2022-09-08 | 69.62 |
| 2022-09-07 | 72.53 |
| 2022-09-06 | 73.15 |
| 2022-09-05 | 67.54 |
| 2022-09-02 | 70.86 |
| 2022-09-01 | 68.79 |
| 2022-08-31 | 72.73 |
| 2022-08-30 | 73.77 |
| 2022-08-29 | 67.54 |
| 2022-08-26 | 69.41 |
| 2022-08-25 | 67.33 |
| 2022-08-24 | 64.64 |
| 2022-08-23 | 68.17 |
| 2022-08-22 | 72.73 |
| 2022-08-19 | 76.68 |
| 2022-08-18 | 70.86 |
| 2022-08-17 | 69.20 |
| 2022-08-16 | 69.41 |
| 2022-08-15 | 68.79 |
| 2022-08-12 | 73.77 |
| 2022-08-11 | 74.60 |
| 2022-08-10 | 70.24 |
| 2022-08-09 | 73.98 |
| 2022-08-08 | 72.11 |
| 2022-08-05 | 74.39 |
| 2022-08-04 | 69.62 |
| 2022-08-03 | 64.01 |
| 2022-08-02 | 65.26 |
| 2022-08-01 | 66.92 |
| 2022-07-29 | 75.22 |
| 2022-07-28 | 79.17 |
| 2022-07-27 | 76.26 |
| 2022-07-26 | 78.13 |
| 2022-07-25 | 79.17 |
| 2022-07-22 | 80.62 |
| 2022-07-21 | 80.83 |
| 2022-07-20 | 80.62 |
| 2022-07-19 | 79.79 |
| 2022-07-18 | 80.21 |
| 2022-07-15 | 73.98 |
| 2022-07-14 | 76.68 |
| 2022-07-13 | 74.39 |
| 2022-07-12 | 75.43 |
| 2022-07-11 | 80.21 |
| 2022-07-08 | 82.28 |
| 2022-07-07 | 80.62 |
| 2022-07-06 | 78.96 |
| 2022-07-05 | 80.62 |
| 2022-07-04 | 83.74 |
| 2022-06-30 | 89.76 |
| 2022-06-29 | 87.27 |
| 2022-06-28 | 87.47 |
| 2022-06-27 | 84.36 |
| 2022-06-24 | 79.79 |
| 2022-06-23 | 79.38 |
| 2022-06-22 | 79.79 |
| 2022-06-21 | 84.36 |
| 2022-06-20 | 81.66 |
| 2022-06-17 | 83.11 |
| 2022-06-16 | 82.70 |
| 2022-06-15 | 85.40 |
| 2022-06-14 | 77.09 |
| 2022-06-13 | 75.85 |
| 2022-06-10 | 77.72 |
| 2022-06-09 | 76.26 |
| 2022-06-08 | 79.38 |
| 2022-06-07 | 76.89 |
| 2022-06-06 | 78.55 |
| 2022-06-02 | 77.30 |
| 2022-06-01 | 75.64 |
| 2022-05-31 | 79.38 |
| 2022-05-30 | 72.32 |
| 2022-05-27 | 71.69 |
| 2022-05-26 | 71.28 |
| 2022-05-25 | 62.14 |
| 2022-05-24 | 59.86 |
| 2022-05-23 | 64.43 |
| 2022-05-20 | 67.13 |
| 2022-05-19 | 63.60 |
| 2022-05-18 | 69.83 |
| 2022-05-17 | 67.54 |
| 2022-05-16 | 61.73 |
| 2022-05-13 | 62.14 |
| 2022-05-12 | 60.28 |
| 2022-05-11 | 64.01 |
| 2022-05-10 | 62.35 |
| 2022-05-06 | 58.20 |
| 2022-05-05 | 66.92 |
| 2022-05-04 | 73.15 |
| 2022-05-03 | 74.81 |
| 2022-04-29 | 73.15 |
| 2022-04-28 | 70.45 |
| 2022-04-27 | 73.36 |
| 2022-04-26 | 64.43 |
| 2022-04-25 | 56.87 |
| 2022-04-22 | 63.96 |
| 2022-04-21 | 57.07 |
| 2022-04-20 | 61.33 |
| 2022-04-19 | 58.29 |
| 2022-04-14 | 56.26 |
| 2022-04-13 | 52.21 |
| 2022-04-12 | 52.82 |
| 2022-04-11 | 50.79 |
| 2022-04-08 | 59.10 |
| 2022-04-07 | 60.92 |
| 2022-04-06 | 62.54 |
| 2022-04-04 | 65.79 |
| 2022-04-01 | 63.76 |
| 2022-03-31 | 62.34 |
| 2022-03-30 | 67.20 |
| 2022-03-29 | 64.98 |
| 2022-03-28 | 68.02 |
| 2022-03-25 | 68.62 |
| 2022-03-24 | 76.33 |
| 2022-03-23 | 94.16 |
| 2022-03-22 | 57.68 |
| 2022-03-21 | 52.00 |
| 2022-03-18 | 56.26 |
| 2022-03-17 | 56.46 |
| 2022-03-16 | 47.95 |
| 2022-03-15 | 30.52 |
| 2022-03-14 | 45.92 |
| 2022-03-11 | 56.87 |
| 2022-03-10 | 61.94 |
| 2022-03-09 | 58.69 |
| 2022-03-08 | 54.84 |
| 2022-03-07 | 61.33 |
| 2022-03-04 | 79.16 |
| 2022-03-03 | 84.63 |
| 2022-03-02 | 86.46 |
| 2022-03-01 | 92.94 |
| 2022-02-28 | 94.57 |
| 2022-02-25 | 99.02 |
| 2022-02-24 | 98.62 |
| 2022-02-23 | 105.21 |
| 2022-02-22 | 103.69 |
| 2022-02-21 | 110.78 |
| 2022-02-18 | 102.27 |
| 2022-02-17 | 104.70 |
| 2022-02-16 | 104.70 |
| 2022-02-15 | 101.05 |
| 2022-02-14 | 103.18 |
| 2022-02-11 | 106.73 |
| 2022-02-10 | 112.30 |
| 2022-02-09 | 112.30 |
| 2022-02-08 | 104.70 |
| 2022-02-07 | 109.26 |
| 2022-02-04 | 117.37 |
| 2022-01-31 | 112.30 |
| 2022-01-28 | 110.27 |
| 2022-01-27 | 111.79 |
| 2022-01-26 | 118.89 |
| 2022-01-25 | 121.93 |
| 2022-01-24 | 127.50 |
| 2022-01-21 | 130.54 |
| 2022-01-20 | 132.57 |
| 2022-01-19 | 128.51 |
| 2022-01-18 | 135.61 |
| 2022-01-17 | 132.06 |
| 2022-01-14 | 124.97 |
| 2022-01-13 | 129.02 |
| 2022-01-12 | 131.05 |
| 2022-01-11 | 130.54 |
| 2022-01-10 | 134.09 |
| 2022-01-07 | 120.91 |
| 2022-01-06 | 115.85 |
| 2022-01-05 | 108.75 |
| 2022-01-04 | 114.33 |
| 2022-01-03 | 117.87 |
| 2021-12-31 | 116.35 |
| 2021-12-30 | 115.34 |
| 2021-12-29 | 113.82 |
| 2021-12-28 | 114.33 |
| 2021-12-24 | 111.79 |
| 2021-12-23 | 115.34 |
| 2021-12-22 | 116.35 |
| 2021-12-21 | 112.81 |
| 2021-12-20 | 109.77 |
| 2021-12-17 | 116.35 |
| 2021-12-16 | 116.86 |
| 2021-12-15 | 117.37 |
| 2021-12-14 | 122.94 |
| 2021-12-13 | 129.02 |
| 2021-12-10 | 118.89 |
| 2021-12-09 | 122.94 |
| 2021-12-08 | 107.23 |
| 2021-12-07 | 110.27 |
| 2021-12-06 | 105.71 |
| 2021-12-03 | 110.27 |
| 2021-12-02 | 111.29 |
| 2021-12-01 | 114.33 |
| 2021-11-30 | 114.33 |
| 2021-11-29 | 120.91 |
| 2021-11-26 | 122.94 |
| 2021-11-25 | 129.53 |
| 2021-11-24 | 127.50 |
| 2021-11-23 | 133.07 |
| 2021-11-22 | 132.06 |
| 2021-11-19 | 130.54 |
| 2021-11-18 | 130.54 |
| 2021-11-17 | 130.03 |
| 2021-11-16 | 131.05 |
| 2021-11-15 | 126.49 |
| 2021-11-12 | 130.03 |
| 2021-11-11 | 130.54 |
| 2021-11-10 | 123.95 |
| 2021-11-09 | 124.46 |
| 2021-11-08 | 123.45 |
| 2021-11-05 | 122.94 |
| 2021-11-04 | 131.55 |
| 2021-11-03 | 127.50 |
| 2021-11-02 | 125.47 |
| 2021-11-01 | 125.98 |
| 2021-10-29 | 137.13 |
| 2021-10-28 | 151.31 |
| 2021-10-27 | 151.31 |
| 2021-10-26 | 158.41 |
| 2021-10-25 | 155.37 |
| 2021-10-22 | 152.83 |
| 2021-10-21 | 155.37 |
| 2021-10-20 | 162.97 |
| 2021-10-19 | 167.02 |
| 2021-10-18 | 160.43 |
| 2021-10-15 | 161.45 |
| 2021-10-12 | 156.89 |
| 2021-10-11 | 161.95 |
| 2021-10-08 | 158.91 |
| 2021-10-07 | 153.34 |
| 2021-10-06 | 152.83 |
| 2021-10-05 | 153.34 |
| 2021-10-04 | 147.77 |
| 2021-09-30 | 159.42 |
| 2021-09-29 | 158.91 |
| 2021-09-28 | 164.49 |
| 2021-09-27 | 160.94 |
| 2021-09-24 | 167.02 |
| 2021-09-23 | 170.06 |
| 2021-09-21 | 163.98 |
| 2021-09-20 | 161.45 |
| 2021-09-17 | 176.65 |
| 2021-09-16 | 175.13 |
| 2021-09-15 | 174.62 |
| 2021-09-14 | 174.11 |
| 2021-09-13 | 173.10 |
| 2021-09-10 | 182.73 |
| 2021-09-09 | 177.66 |
| 2021-09-08 | 179.18 |
| 2021-09-07 | 170.06 |
| 2021-09-06 | 171.07 |
| 2021-09-03 | 163.47 |
| 2021-09-02 | 168.03 |
| 2021-09-01 | 169.55 |
| 2021-08-31 | 177.15 |
| 2021-08-30 | 163.47 |
| 2021-08-27 | 173.10 |
| 2021-08-26 | 167.53 |
| 2021-08-25 | 172.59 |
| 2021-08-24 | 173.61 |
| 2021-08-23 | 173.61 |
| 2021-08-20 | 162.46 |
| 2021-08-19 | 171.58 |
| 2021-08-18 | 172.09 |
| 2021-08-17 | 172.09 |
| 2021-08-16 | 178.67 |
| 2021-08-13 | 176.65 |
| 2021-08-12 | 189.32 |
| 2021-08-11 | 189.82 |
| 2021-08-10 | 210.09 |
| 2021-08-09 | 211.10 |
| 2021-08-06 | 203.50 |
| 2021-08-05 | 210.60 |
| 2021-08-04 | 220.73 |
| 2021-08-03 | 199.45 |
| 2021-08-02 | 205.02 |
| 2021-07-30 | 180.70 |
| 2021-07-29 | 172.09 |
| 2021-07-28 | 162.46 |
| 2021-07-27 | 158.91 |
| 2021-07-26 | 157.90 |
| 2021-07-23 | 161.45 |
| 2021-07-22 | 173.61 |
| 2021-07-21 | 167.53 |
| 2021-07-20 | 158.91 |
| 2021-07-19 | 173.61 |
| 2021-07-16 | 161.45 |
| 2021-07-15 | 159.42 |
| 2021-07-14 | 162.97 |
| 2021-07-13 | 162.97 |
| 2021-07-12 | 151.82 |
| 2021-07-09 | 121.93 |
| 2021-07-08 | 119.90 |
| 2021-07-07 | 125.98 |
| 2021-07-06 | 132.06 |
| 2021-07-05 | 137.63 |
| 2021-07-02 | 138.14 |
| 2021-06-30 | 145.74 |
| 2021-06-29 | 136.21 |
| 2021-06-28 | 136.21 |
| 2021-06-25 | 131.70 |
| 2021-06-24 | 127.19 |
| 2021-06-23 | 128.19 |
| 2021-06-22 | 123.68 |
| 2021-06-21 | 129.19 |
| 2021-06-18 | 132.20 |
| 2021-06-17 | 130.70 |
| 2021-06-16 | 126.18 |
| 2021-06-15 | 132.70 |
| 2021-06-11 | 128.19 |
| 2021-06-10 | 127.69 |
| 2021-06-09 | 121.67 |
| 2021-06-08 | 120.67 |
| 2021-06-07 | 123.17 |
| 2021-06-04 | 117.16 |
| 2021-06-03 | 118.16 |
| 2021-06-02 | 108.63 |
| 2021-06-01 | 111.14 |
| 2021-05-31 | 112.64 |
| 2021-05-28 | 110.13 |
| 2021-05-27 | 109.63 |
| 2021-05-26 | 100.61 |
| 2021-05-25 | 100.00 |
| 2021-05-24 | 93.99 |
| 2021-05-21 | 98.00 |
| 2021-05-20 | 98.00 |
| 2021-05-18 | 96.59 |
| 2021-05-17 | 93.18 |
| 2021-05-14 | 92.38 |
| 2021-05-13 | 90.58 |
| 2021-05-12 | 94.19 |
| 2021-05-11 | 89.97 |
| 2021-05-10 | 93.58 |
| 2021-05-07 | 91.98 |
| 2021-05-06 | 94.19 |
| 2021-05-05 | 93.58 |
| 2021-05-04 | 92.58 |
| 2021-05-03 | 92.38 |
| 2021-04-30 | 94.99 |
| 2021-04-29 | 101.61 |
| 2021-04-28 | 104.62 |
| 2021-04-27 | 101.11 |
| 2021-04-26 | 103.62 |
| 2021-04-23 | 101.61 |
| 2021-04-22 | 101.11 |
| 2021-04-21 | 93.58 |
| 2021-04-20 | 95.39 |
| 2021-04-19 | 97.80 |
| 2021-04-16 | 95.39 |
| 2021-04-15 | 91.18 |
| 2021-04-14 | 92.38 |
| 2021-04-13 | 91.38 |
| 2021-04-12 | 94.39 |
| 2021-04-09 | 97.00 |
| 2021-04-08 | 100.41 |
| 2021-04-07 | 102.11 |
| 2021-04-01 | 100.61 |
| 2021-03-31 | 98.00 |
| 2021-03-30 | 99.40 |
| 2021-03-29 | 100.20 |
| 2021-03-26 | 97.60 |
| 2021-03-25 | 94.99 |
| 2021-03-24 | 99.20 |
| 2021-03-23 | 105.12 |
| 2021-03-22 | 105.62 |
| 2021-03-19 | 106.62 |
| 2021-03-18 | 112.64 |
| 2021-03-17 | 118.66 |
| 2021-03-16 | 103.62 |
| 2021-03-15 | 98.20 |
| 2021-03-12 | 108.13 |
| 2021-03-11 | 110.64 |
| 2021-03-10 | 101.61 |
| 2021-03-09 | 95.99 |
| 2021-03-08 | 97.80 |
| 2021-03-05 | 109.63 |
| 2021-03-04 | 106.12 |
| 2021-03-03 | 116.65 |
| 2021-03-02 | 111.14 |
| 2021-03-01 | 105.62 |
| 2021-02-26 | 98.40 |
| 2021-02-25 | 104.62 |
| 2021-02-24 | 103.62 |
| 2021-02-23 | 111.64 |
| 2021-02-22 | 118.16 |
| 2021-02-19 | 128.69 |
| 2021-02-18 | 122.67 |
| 2021-02-17 | 128.19 |
| 2021-02-16 | 124.68 |
| 2021-02-11 | 118.16 |
| 2021-02-10 | 115.15 |
| 2021-02-09 | 113.14 |
| 2021-02-08 | 109.63 |
| 2021-02-05 | 112.64 |
| 2021-02-04 | 120.67 |
| 2021-02-03 | 124.68 |
| 2021-02-02 | 126.18 |
| 2021-02-01 | 127.69 |
| 2021-01-29 | 121.67 |
| 2021-01-28 | 121.67 |
| 2021-01-27 | 131.70 |
| 2021-01-26 | 129.19 |
| 2021-01-25 | 140.73 |
| 2021-01-22 | 122.67 |
| 2021-01-21 | 133.71 |
| 2021-01-20 | 140.23 |
| 2021-01-19 | 142.73 |
| 2021-01-18 | 135.71 |
| 2021-01-15 | 116.65 |
| 2021-01-14 | 125.68 |
| 2021-01-13 | 122.17 |
| 2021-01-12 | 116.65 |
| 2021-01-11 | 115.65 |
| 2021-01-08 | 113.65 |
| 2021-01-07 | 104.62 |
| 2021-01-06 | 110.64 |
| 2021-01-05 | 110.64 |
| 2021-01-04 | 103.11 |
| 2020-12-31 | 95.59 |
| 2020-12-30 | 95.79 |
| 2020-12-29 | 94.99 |
| 2020-12-28 | 80.95 |
| 2020-12-24 | 83.55 |
| 2020-12-23 | 82.35 |
| 2020-12-22 | 84.16 |
| 2020-12-21 | 87.17 |
| 2020-12-18 | 94.19 |
| 2020-12-17 | 91.78 |
| 2020-12-16 | 90.58 |
| 2020-12-15 | 87.57 |
| 2020-12-14 | 90.58 |
| 2020-12-11 | 89.37 |
| 2020-12-10 | 90.38 |
| 2020-12-09 | 92.38 |
| 2020-12-08 | 96.19 |
| 2020-12-07 | 98.00 |
| 2020-12-04 | 98.80 |
| 2020-12-03 | 102.61 |
| 2020-12-02 | 101.61 |
| 2020-12-01 | 105.12 |
| 2020-11-30 | 100.61 |
| 2020-11-27 | 102.61 |
| 2020-11-26 | 103.62 |
| 2020-11-25 | 106.62 |
| 2020-11-24 | 114.65 |
| 2020-11-23 | 101.61 |
| 2020-11-20 | 107.63 |
| 2020-11-19 | 107.63 |
| 2020-11-18 | 106.12 |
| 2020-11-17 | 101.11 |
| 2020-11-16 | 103.62 |
| 2020-11-13 | 108.13 |
| 2020-11-12 | 112.64 |
| 2020-11-11 | 116.15 |
| 2020-11-10 | 118.16 |
| 2020-11-09 | 123.68 |
| 2020-11-06 | 111.14 |
| 2020-11-05 | 107.63 |
| 2020-11-04 | 74.73 |
| 2020-11-03 | 82.55 |
| 2020-11-02 | 69.71 |
| 2020-10-30 | 71.32 |
| 2020-10-29 | 78.54 |
| 2020-10-28 | 91.38 |
| 2020-10-27 | 85.96 |
| 2020-10-23 | 86.56 |
| 2020-10-22 | 90.58 |
| 2020-10-21 | 90.98 |
| 2020-10-20 | 95.79 |
| 2020-10-19 | 94.39 |
| 2020-10-16 | 94.19 |
| 2020-10-15 | 92.58 |
| 2020-10-14 | 100.61 |
| 2020-10-12 | 100.41 |
| 2020-10-09 | 89.77 |
| 2020-10-08 | 93.18 |
| 2020-10-07 | 93.79 |
| 2020-10-06 | 90.58 |
| 2020-10-05 | 79.34 |
| 2020-09-30 | 84.96 |
| 2020-09-29 | 79.74 |
| 2020-09-28 | 78.14 |
| 2020-09-25 | 77.34 |
| 2020-09-24 | 78.14 |
| 2020-09-23 | 86.76 |
| 2020-09-22 | 90.58 |
| 2020-09-21 | 88.57 |
| 2020-09-18 | 89.97 |
| 2020-09-17 | 89.97 |
| 2020-09-16 | 91.38 |
| 2020-09-15 | 92.58 |
| 2020-09-14 | 90.17 |
| 2020-09-11 | 92.18 |
| 2020-09-10 | 86.76 |
| 2020-09-09 | 95.59 |
| 2020-09-08 | 98.00 |
| 2020-09-07 | 100.61 |
| 2020-09-04 | 109.63 |
| 2020-09-03 | 114.15 |
| 2020-09-02 | 124.68 |
| 2020-09-01 | 123.17 |
| 2020-08-31 | 126.18 |
| 2020-08-28 | 128.19 |
| 2020-08-27 | 128.69 |
| 2020-08-26 | 121.67 |
| 2020-08-25 | 120.67 |
| 2020-08-24 | 125.18 |
| 2020-08-21 | 126.18 |
| 2020-08-20 | 126.18 |
| 2020-08-19 | 128.19 |
| 2020-08-18 | 129.69 |
| 2020-08-17 | 133.71 |
| 2020-08-14 | 124.68 |
| 2020-08-13 | 123.68 |
| 2020-08-12 | 123.17 |
| 2020-08-11 | 121.67 |
| 2020-08-10 | 120.67 |
| 2020-08-07 | 127.69 |
| 2020-08-06 | 133.71 |
| 2020-08-05 | 134.71 |
| 2020-08-04 | 130.20 |
| 2020-08-03 | 126.69 |
| 2020-07-31 | 129.69 |
| 2020-07-30 | 129.69 |
| 2020-07-29 | 131.70 |
| 2020-07-28 | 121.17 |
| 2020-07-27 | 119.16 |
| 2020-07-24 | 122.17 |
| 2020-07-23 | 135.71 |
| 2020-07-22 | 137.22 |
| 2020-07-21 | 139.22 |
| 2020-07-20 | 134.71 |
| 2020-07-17 | 130.70 |
| 2020-07-16 | 136.72 |
| 2020-07-15 | 148.25 |
| 2020-07-14 | 156.27 |
| 2020-07-13 | 169.82 |
| 2020-07-10 | 161.79 |
| 2020-07-09 | 174.83 |
| 2020-07-08 | 172.82 |
| 2020-07-07 | 164.30 |
| 2020-07-06 | 175.33 |
| 2020-07-03 | 160.79 |
| 2020-07-02 | 135.21 |
| 2020-06-30 | 137.72 |
| 2020-06-29 | 134.71 |
| 2020-06-26 | 138.22 |
| 2020-06-24 | 136.72 |
| 2020-06-23 | 140.23 |
| 2020-06-22 | 151.57 |
| 2020-06-19 | 168.97 |
| 2020-06-18 | 175.93 |
| 2020-06-17 | 126.22 |
| 2020-06-16 | 132.68 |
| 2020-06-15 | 101.86 |
| 2020-06-12 | 109.31 |
| 2020-06-11 | 110.80 |
| 2020-06-10 | 116.27 |
| 2020-06-09 | 118.76 |
| 2020-06-08 | 120.25 |
| 2020-06-05 | 117.76 |
| 2020-06-04 | 113.79 |
| 2020-06-03 | 118.76 |
| 2020-06-02 | 116.77 |
| 2020-06-01 | 112.79 |
| 2020-05-29 | 94.89 |
| 2020-05-28 | 93.10 |
| 2020-05-27 | 103.84 |
| 2020-05-26 | 106.83 |
| 2020-05-25 | 101.36 |
| 2020-05-22 | 110.31 |
| 2020-05-21 | 122.24 |
| 2020-05-20 | 133.18 |
| 2020-05-19 | 133.18 |
| 2020-05-18 | 124.73 |
| 2020-05-15 | 126.71 |
| 2020-05-14 | 123.73 |
| 2020-05-13 | 133.67 |
| 2020-05-12 | 137.15 |
| 2020-05-11 | 137.65 |
| 2020-05-08 | 135.66 |
| 2020-05-07 | 136.16 |
| 2020-05-06 | 133.67 |
| 2020-05-05 | 125.22 |
| 2020-05-04 | 119.75 |
| 2020-04-29 | 120.75 |
| 2020-04-28 | 120.25 |
| 2020-04-27 | 115.28 |
| 2020-04-24 | 118.76 |
| 2020-04-23 | 126.71 |
| 2020-04-22 | 130.19 |
| 2020-04-21 | 131.69 |
| 2020-04-20 | 140.14 |
| 2020-04-17 | 137.15 |
| 2020-04-16 | 134.67 |
| 2020-04-15 | 134.17 |
| 2020-04-14 | 139.14 |
| 2020-04-09 | 145.61 |
| 2020-04-08 | 145.11 |
| 2020-04-07 | 148.09 |
| 2020-04-06 | 145.11 |
| 2020-04-03 | 138.65 |
| 2020-04-02 | 144.61 |
| 2020-04-01 | 134.17 |
| 2020-03-31 | 139.14 |
| 2020-03-30 | 131.19 |
| 2020-03-27 | 137.15 |
| 2020-03-26 | 140.14 |
| 2020-03-25 | 148.59 |
| 2020-03-24 | 126.71 |
| 2020-03-23 | 104.84 |
| 2020-03-20 | 113.79 |
| 2020-03-19 | 110.31 |
| 2020-03-18 | 100.36 |
| 2020-03-17 | 123.23 |
| 2020-03-16 | 136.66 |
| 2020-03-13 | 208.25 |
| 2020-03-12 | 199.30 |
| 2020-03-11 | 211.23 |
| 2020-03-10 | 212.73 |
| 2020-03-09 | 207.26 |
| 2020-03-06 | 222.17 |
| 2020-03-05 | 223.66 |
| 2020-03-04 | 228.64 |
| 2020-03-03 | 232.12 |
| 2020-03-02 | 246.04 |
| 2020-02-28 | 220.68 |
| 2020-02-27 | 236.09 |
| 2020-02-26 | 233.61 |
| 2020-02-25 | 250.01 |
| 2020-02-24 | 247.53 |
| 2020-02-21 | 218.20 |
| 2020-02-20 | 220.68 |
| 2020-02-19 | 211.23 |
| 2020-02-18 | 222.67 |
| 2020-02-17 | 212.73 |
| 2020-02-14 | 184.88 |
| 2020-02-13 | 185.88 |
| 2020-02-12 | 179.42 |
| 2020-02-11 | 179.42 |
| 2020-02-10 | 183.89 |
| 2020-02-07 | 177.43 |
| 2020-02-06 | 177.43 |
| 2020-02-05 | 167.98 |
| 2020-02-04 | 167.48 |
| 2020-02-03 | 157.04 |
| 2020-01-31 | 152.07 |
| 2020-01-30 | 152.07 |
| 2020-01-29 | 172.95 |
| 2020-01-24 | 178.42 |
| 2020-01-23 | 180.91 |
| 2020-01-22 | 189.86 |
| 2020-01-21 | 179.42 |
| 2020-01-20 | 195.32 |
| 2020-01-17 | 191.84 |
| 2020-01-16 | 171.96 |
| 2020-01-15 | 168.97 |
| 2020-01-14 | 167.48 |
| 2020-01-13 | 174.44 |
| 2020-01-10 | 168.48 |
| 2020-01-09 | 164.50 |
| 2020-01-08 | 152.07 |
| 2020-01-07 | 155.55 |
| 2020-01-06 | 157.54 |
| 2020-01-03 | 151.57 |
| 2020-01-02 | 142.62 |
| 2019-12-31 | 137.15 |
| 2019-12-30 | 131.19 |
| 2019-12-27 | 131.19 |
| 2019-12-24 | 128.21 |
| 2019-12-23 | 125.72 |
| 2019-12-20 | 126.22 |
| 2019-12-19 | 130.69 |
| 2019-12-18 | 135.66 |
| 2019-12-17 | 130.19 |
| 2019-12-16 | 132.18 |
| 2019-12-13 | 127.71 |
| 2019-12-12 | 123.73 |
| 2019-12-11 | 120.75 |
| 2019-12-10 | 120.75 |
| 2019-12-09 | 115.28 |
| 2019-12-06 | 117.27 |
| 2019-12-05 | 115.28 |
| 2019-12-04 | 107.82 |
| 2019-12-03 | 106.83 |
| 2019-12-02 | 106.83 |
| 2019-11-29 | 107.32 |
| 2019-11-28 | 108.82 |
| 2019-11-27 | 108.32 |
| 2019-11-26 | 107.32 |
| 2019-11-25 | 108.32 |
| 2019-11-22 | 111.80 |
| 2019-11-21 | 115.78 |
| 2019-11-20 | 117.76 |
| 2019-11-19 | 120.75 |
| 2019-11-18 | 116.77 |
| 2019-11-15 | 115.28 |
| 2019-11-14 | 119.75 |
| 2019-11-13 | 119.75 |
| 2019-11-12 | 122.74 |
| 2019-11-11 | 120.25 |
| 2019-11-08 | 131.19 |
| 2019-11-07 | 132.68 |
| 2019-11-06 | 127.71 |
| 2019-11-05 | 137.15 |
| 2019-11-04 | 135.17 |
| 2019-11-01 | 125.72 |
| 2019-10-31 | 118.76 |
| 2019-10-30 | 115.28 |
| 2019-10-29 | 121.74 |
| 2019-10-28 | 114.28 |
| 2019-10-25 | 112.30 |
| 2019-10-24 | 108.82 |
| 2019-10-23 | 107.32 |
| 2019-10-22 | 107.82 |
| 2019-10-21 | 107.82 |
| 2019-10-18 | 106.83 |
| 2019-10-17 | 105.83 |
| 2019-10-16 | 106.33 |
| 2019-10-15 | 110.31 |
| 2019-10-14 | 112.30 |
| 2019-10-11 | 118.26 |
| 2019-10-10 | 116.27 |
| 2019-10-09 | 105.83 |
| 2019-10-08 | 108.32 |
| 2019-10-04 | 111.30 |
| 2019-10-03 | 110.31 |
| 2019-10-02 | 106.33 |
| 2019-09-30 | 106.83 |
| 2019-09-27 | 107.82 |
| 2019-09-26 | 108.82 |
| 2019-09-25 | 111.80 |
| 2019-09-24 | 115.28 |
| 2019-09-23 | 111.30 |
| 2019-09-20 | 118.76 |
| 2019-09-19 | 120.25 |
| 2019-09-18 | 116.27 |
| 2019-09-17 | 116.27 |
| 2019-09-16 | 123.73 |
| 2019-09-13 | 126.22 |
| 2019-09-12 | 129.70 |
| 2019-09-11 | 124.73 |
| 2019-09-10 | 129.70 |
| 2019-09-09 | 133.67 |
| 2019-09-06 | 111.30 |
| 2019-09-05 | 94.70 |
| 2019-09-04 | 88.93 |
| 2019-09-03 | 92.71 |
| 2019-09-02 | 94.70 |
| 2019-08-30 | 93.90 |
| 2019-08-29 | 94.50 |
| 2019-08-28 | 97.88 |
| 2019-08-27 | 95.89 |
| 2019-08-26 | 96.09 |
| 2019-08-23 | 104.84 |
| 2019-08-22 | 104.34 |
| 2019-08-21 | 105.83 |
| 2019-08-20 | 94.30 |
| 2019-08-19 | 96.68 |
| 2019-08-16 | 85.75 |
| 2019-08-15 | 84.35 |
| 2019-08-14 | 94.30 |
| 2019-08-13 | 93.30 |
| 2019-08-12 | 97.48 |
| 2019-08-09 | 99.87 |
| 2019-08-08 | 116.77 |
| 2019-08-07 | 111.30 |
| 2019-08-06 | 115.78 |
| 2019-08-05 | 114.28 |
| 2019-08-02 | 122.74 |
| 2019-08-01 | 135.17 |
| 2019-07-31 | 135.66 |
| 2019-07-30 | 144.61 |
| 2019-07-29 | 144.61 |
| 2019-07-26 | 143.62 |
| 2019-07-25 | 146.10 |
| 2019-07-24 | 133.67 |
| 2019-07-23 | 128.21 |
| 2019-07-22 | 122.24 |
| 2019-07-19 | 124.73 |
| 2019-07-18 | 121.74 |
| 2019-07-17 | 127.71 |
| 2019-07-16 | 131.19 |
| 2019-07-15 | 130.19 |
| 2019-07-12 | 129.20 |
| 2019-07-11 | 128.21 |
| 2019-07-10 | 126.22 |
| 2019-07-09 | 122.24 |
| 2019-07-08 | 126.22 |
| 2019-07-05 | 127.21 |
| 2019-07-04 | 130.19 |
| 2019-07-03 | 126.22 |
| 2019-07-02 | 131.69 |
| 2019-06-28 | 124.23 |
| 2019-06-27 | 129.70 |
| 2019-06-26 | 116.27 |
| 2019-06-25 | 113.79 |
| 2019-06-24 | 119.26 |
| 2019-06-21 | 118.76 |
| 2019-06-20 | 123.23 |
| 2019-06-19 | 116.27 |
| 2019-06-18 | 101.36 |
| 2019-06-17 | 100.36 |
| 2019-06-14 | 105.34 |
| 2019-06-13 | 113.79 |
| 2019-06-12 | 112.30 |
| 2019-06-11 | 117.27 |
| 2019-06-10 | 113.79 |
| 2019-06-06 | 99.37 |
| 2019-06-05 | 109.81 |
| 2019-06-04 | 100.86 |
| 2019-06-03 | 102.85 |
| 2019-05-31 | 87.54 |
| 2019-05-30 | 90.72 |
| 2019-05-29 | 101.36 |
| 2019-05-28 | 98.67 |
| 2019-05-27 | 94.50 |
| 2019-05-24 | 90.72 |
| 2019-05-23 | 93.10 |
| 2019-05-22 | 104.84 |
| 2019-05-21 | 100.36 |
| 2019-05-20 | 95.09 |
| 2019-05-17 | 95.49 |
| 2019-05-16 | 112.79 |
| 2019-05-15 | 126.71 |
| 2019-05-14 | 120.25 |
| 2019-05-10 | 129.20 |
| 2019-05-09 | 121.25 |
| 2019-05-08 | 128.70 |
| 2019-05-07 | 130.19 |
| 2019-05-06 | 131.19 |
| 2019-05-03 | 153.56 |
| 2019-05-02 | 152.07 |
| 2019-04-30 | 147.60 |
| 2019-04-29 | 156.05 |
| 2019-04-26 | 160.52 |
| 2019-04-25 | 156.54 |
| 2019-04-24 | 167.48 |
| 2019-04-23 | 167.98 |
| 2019-04-18 | 165.99 |
| 2019-04-17 | 160.52 |
| 2019-04-16 | 158.53 |
| 2019-04-15 | 140.14 |
| 2019-04-12 | 143.12 |
| 2019-04-11 | 143.62 |
| 2019-04-10 | 152.57 |
| 2019-04-09 | 147.10 |
| 2019-04-08 | 134.67 |
| 2019-04-04 | 138.15 |
| 2019-04-03 | 140.64 |
| 2019-04-02 | 137.65 |
| 2019-04-01 | 139.64 |
| 2019-03-29 | 134.67 |
| 2019-03-28 | 138.15 |
| 2019-03-27 | 117.76 |
| 2019-03-26 | 118.26 |
| 2019-03-25 | 121.74 |
| 2019-03-22 | 113.29 |
| 2019-03-21 | 121.74 |
| 2019-03-20 | 124.73 |
| 2019-03-19 | 126.71 |
| 2019-03-18 | 129.70 |
| 2019-03-15 | 119.75 |
| 2019-03-14 | 123.73 |
| 2019-03-13 | 130.19 |
| 2019-03-12 | 148.59 |
| 2019-03-11 | 143.12 |
| 2019-03-08 | 138.65 |
| 2019-03-07 | 136.66 |
| 2019-03-06 | 158.53 |
| 2019-03-05 | 151.08 |
| 2019-03-04 | 147.60 |
| 2019-03-01 | 142.62 |
| 2019-02-28 | 133.18 |
| 2019-02-27 | 141.13 |
| 2019-02-26 | 138.65 |
| 2019-02-25 | 136.16 |
| 2019-02-22 | 132.18 |
| 2019-02-21 | 105.83 |
| 2019-02-20 | 94.10 |
| 2019-02-19 | 91.91 |
| 2019-02-18 | 96.09 |
| 2019-02-15 | 79.78 |
| 2019-02-14 | 81.37 |
| 2019-02-13 | 79.78 |
| 2019-02-12 | 67.05 |
| 2019-02-11 | 63.07 |
| 2019-02-08 | 57.31 |
| 2019-02-04 | 62.88 |
| 2019-02-01 | 61.29 |
| 2019-01-31 | 56.91 |
| 2019-01-30 | 52.93 |
| 2019-01-29 | 58.10 |
| 2019-01-28 | 57.71 |
| 2019-01-25 | 57.31 |
| 2019-01-24 | 56.51 |
| 2019-01-23 | 53.93 |
| 2019-01-22 | 53.53 |
| 2019-01-21 | 58.90 |
| 2019-01-18 | 53.73 |
| 2019-01-17 | 49.55 |
| 2019-01-16 | 55.12 |
| 2019-01-15 | 58.10 |
| 2019-01-14 | 53.73 |
| 2019-01-11 | 58.90 |
| 2019-01-10 | 53.33 |
| 2019-01-09 | 51.74 |
| 2019-01-08 | 51.94 |
| 2019-01-07 | 48.16 |
| 2019-01-04 | 40.60 |
| 2019-01-03 | 38.41 |
| 2019-01-02 | 43.78 |
| 2018-12-31 | 47.17 |
| 2018-12-28 | 46.77 |
| 2018-12-27 | 45.18 |
| 2018-12-24 | 50.35 |
| 2018-12-21 | 46.37 |
| 2018-12-20 | 48.16 |
| 2018-12-19 | 47.36 |
| 2018-12-18 | 46.77 |
| 2018-12-17 | 48.36 |
| 2018-12-14 | 47.56 |
| 2018-12-13 | 54.32 |
| 2018-12-12 | 51.54 |
| 2018-12-11 | 52.14 |
| 2018-12-10 | 49.75 |
| 2018-12-07 | 55.12 |
| 2018-12-06 | 54.32 |
| 2018-12-05 | 64.07 |
| 2018-12-04 | 67.65 |
| 2018-12-03 | 66.46 |
| 2018-11-30 | 52.93 |
| 2018-11-29 | 52.73 |
| 2018-11-28 | 60.49 |
| 2018-11-27 | 59.30 |
| 2018-11-26 | 56.71 |
| 2018-11-23 | 52.73 |
| 2018-11-22 | 55.92 |
| 2018-11-21 | 56.31 |
| 2018-11-20 | 54.52 |
| 2018-11-19 | 63.67 |
| 2018-11-16 | 62.08 |
| 2018-11-15 | 52.34 |
| 2018-11-14 | 52.14 |
| 2018-11-13 | 57.90 |
| 2018-11-12 | 54.92 |
| 2018-11-09 | 51.14 |
| 2018-11-08 | 49.55 |
| 2018-11-07 | 46.57 |
| 2018-11-06 | 40.60 |
| 2018-11-05 | 33.05 |
| 2018-11-02 | 39.01 |
| 2018-11-01 | 23.90 |
| 2018-10-31 | 18.93 |
| 2018-10-30 | 11.57 |
| 2018-10-29 | 17.14 |
| 2018-10-26 | 18.53 |
| 2018-10-25 | 20.91 |
| 2018-10-24 | 24.10 |
| 2018-10-23 | 24.10 |
| 2018-10-22 | 29.47 |
| 2018-10-19 | 19.52 |
| 2018-10-18 | 13.36 |
| 2018-10-16 | 13.16 |
| 2018-10-15 | 17.53 |
| 2018-10-12 | 15.54 |
| 2018-10-11 | 8.58 |
| 2018-10-10 | 16.34 |
| 2018-10-09 | 18.33 |
| 2018-10-08 | 19.32 |
| 2018-10-05 | 25.69 |
| 2018-10-04 | 41.20 |
| 2018-10-03 | 40.01 |
| 2018-10-02 | 41.00 |
| 2018-09-28 | 42.59 |
| 2018-09-27 | 42.19 |
| 2018-09-26 | 44.58 |
| 2018-09-24 | 40.40 |
| 2018-09-21 | 41.60 |
| 2018-09-20 | 38.41 |
| 2018-09-19 | 38.61 |
| 2018-09-18 | 38.41 |
| 2018-09-17 | 38.02 |
| 2018-09-14 | 39.01 |
| 2018-09-13 | 40.01 |
| 2018-09-12 | 32.25 |
| 2018-09-11 | 34.84 |
| 2018-09-10 | 31.65 |
| 2018-09-07 | 38.22 |
| 2018-09-06 | 38.22 |
| 2018-09-05 | 41.00 |
| 2018-09-04 | 46.37 |
| 2018-09-03 | 43.98 |
| 2018-08-31 | 51.54 |
| 2018-08-30 | 50.15 |
| 2018-08-29 | 51.74 |
| 2018-08-28 | 45.18 |
| 2018-08-27 | 47.36 |
| 2018-08-24 | 37.62 |
| 2018-08-23 | 41.40 |
| 2018-08-22 | 30.66 |
| 2018-08-21 | 31.45 |
| 2018-08-20 | 30.86 |
| 2018-08-17 | 30.06 |
| 2018-08-16 | 29.47 |
| 2018-08-15 | 27.87 |
| 2018-08-14 | 35.63 |
| 2018-08-13 | 29.47 |
| 2018-08-10 | 29.07 |
| 2018-08-09 | 29.27 |
| 2018-08-08 | 18.33 |
| 2018-08-07 | 20.32 |
| 2018-08-06 | 19.32 |
| 2018-08-03 | 22.31 |
| 2018-08-02 | 27.08 |
| 2018-08-01 | 33.44 |
| 2018-07-31 | 33.44 |
| 2018-07-30 | 37.82 |
| 2018-07-27 | 36.63 |
| 2018-07-26 | 35.43 |
| 2018-07-25 | 41.20 |
| 2018-07-24 | 45.38 |
| 2018-07-23 | 48.16 |
| 2018-07-20 | 45.57 |
| 2018-07-19 | 51.14 |
| 2018-07-18 | 53.73 |
| 2018-07-17 | 63.87 |
| 2018-07-16 | 59.10 |
| 2018-07-13 | 36.63 |
| 2018-07-12 | 38.61 |
| 2018-07-11 | 10.77 |
| 2018-07-10 | 17.33 |
| 2018-07-09 | 24.10 |
| 2018-07-06 | 26.28 |
| 2018-07-05 | 21.51 |
| 2018-07-04 | 23.10 |
| 2018-07-03 | 27.48 |
| 2018-06-29 | 18.53 |
| 2018-06-28 | 17.53 |
| 2018-06-27 | 17.14 |
| 2018-06-26 | 21.31 |
| 2018-06-25 | 16.14 |
| 2018-06-22 | 17.93 |
| 2018-06-21 | 16.34 |
| 2018-06-20 | 17.53 |
| 2018-06-19 | -2.06 |
| 2018-06-15 | 30.26 |
| 2018-06-14 | 47.17 |
| 2018-06-13 | 48.76 |
| 2018-06-12 | 154.56 |
| 2018-06-11 | 154.56 |
| 2018-06-08 | 154.56 |
| 2018-06-07 | 154.56 |
| 2018-06-06 | 154.56 |
| 2018-06-05 | 154.56 |
| 2018-06-04 | 154.56 |
| 2018-06-01 | 154.56 |
| 2018-05-31 | 154.56 |
| 2018-05-30 | 154.56 |
| 2018-05-29 | 154.56 |
| 2018-05-28 | 154.56 |
| 2018-05-25 | 154.56 |
| 2018-05-24 | 154.56 |
| 2018-05-23 | 154.56 |
| 2018-05-21 | 154.56 |
| 2018-05-18 | 154.56 |
| 2018-05-17 | 154.56 |
| 2018-05-16 | 154.56 |
| 2018-05-15 | 154.56 |
| 2018-05-14 | 154.56 |
| 2018-05-11 | 154.56 |
| 2018-05-10 | 154.56 |
| 2018-05-09 | 154.56 |
| 2018-05-08 | 154.56 |
| 2018-05-07 | 154.56 |
| 2018-05-04 | 154.56 |
| 2018-05-03 | 154.56 |
| 2018-05-02 | 154.56 |
| 2018-04-30 | 154.56 |
| 2018-04-27 | 154.56 |
| 2018-04-26 | 154.56 |
| 2018-04-25 | 154.56 |
| 2018-04-24 | 154.56 |
| 2018-04-23 | 154.56 |
| 2018-04-20 | 154.56 |
| 2018-04-19 | 154.56 |
| 2018-04-18 | 154.56 |
| 2018-04-17 | 154.56 |
| 2018-04-16 | 154.56 |
| 2018-04-13 | 159.53 |
| 2018-04-12 | 159.53 |
| 2018-04-11 | 162.51 |
| 2018-04-10 | 164.00 |
| 2018-04-09 | 156.05 |
| 2018-04-06 | 141.63 |
| 2018-04-04 | 152.07 |
| 2018-04-03 | 158.04 |
| 2018-03-29 | 154.06 |
| 2018-03-28 | 153.06 |
| 2018-03-27 | 165.99 |
| 2018-03-26 | 155.55 |
| 2018-03-23 | 159.03 |
| 2018-03-22 | 173.45 |
| 2018-03-21 | 177.43 |
| 2018-03-20 | 184.39 |
| 2018-03-19 | 182.90 |
| 2018-03-16 | 178.42 |
| 2018-03-15 | 188.86 |
| 2018-03-14 | 184.39 |
| 2018-03-13 | 192.34 |
| 2018-03-12 | 192.84 |
| 2018-03-09 | 184.88 |
| 2018-03-08 | 178.42 |
| 2018-03-07 | 176.93 |
| 2018-03-06 | 182.90 |
| 2018-03-05 | 166.49 |
| 2018-03-02 | 169.47 |
| 2018-03-01 | 174.44 |
| 2018-02-28 | 174.44 |
| 2018-02-27 | 180.91 |
| 2018-02-26 | 185.38 |
| 2018-02-23 | 173.45 |
| 2018-02-22 | 166.49 |
| 2018-02-21 | 170.47 |
| 2018-02-20 | 171.96 |
| 2018-02-15 | 170.47 |
| 2018-02-14 | 166.49 |
| 2018-02-13 | 161.52 |
| 2018-02-12 | 154.56 |
| 2018-02-09 | 156.05 |
| 2018-02-08 | 163.51 |
| 2018-02-07 | 154.06 |
| 2018-02-06 | 154.56 |
| 2018-02-05 | 168.97 |
| 2018-02-02 | 174.44 |
| 2018-02-01 | 164.00 |
| 2018-01-31 | 183.39 |
| 2018-01-30 | 177.92 |
| 2018-01-29 | 178.42 |
| 2018-01-26 | 199.80 |
| 2018-01-25 | 202.78 |
| 2018-01-24 | 213.22 |
| 2018-01-23 | 210.74 |
| 2018-01-22 | 206.26 |
| 2018-01-19 | 201.79 |
| 2018-01-18 | 198.81 |
| 2018-01-17 | 203.78 |
| 2018-01-16 | 208.25 |
| 2018-01-15 | 187.87 |
| 2018-01-12 | 194.83 |
| 2018-01-11 | 189.86 |
| 2018-01-10 | 194.33 |
| 2018-01-09 | 199.80 |
| 2018-01-08 | 196.82 |
| 2018-01-05 | 196.82 |
| 2018-01-04 | 201.29 |
| 2018-01-03 | 196.82 |
| 2018-01-02 | 187.37 |
| 2017-12-29 | 191.84 |
| 2017-12-28 | 190.35 |
| 2017-12-27 | 186.38 |
| 2017-12-22 | 188.36 |
| 2017-12-21 | 182.40 |
| 2017-12-20 | 170.96 |
| 2017-12-19 | 172.45 |
| 2017-12-18 | 168.48 |
| 2017-12-15 | 179.42 |
| 2017-12-14 | 189.86 |
| 2017-12-13 | 185.38 |
| 2017-12-12 | 177.92 |
| 2017-12-11 | 185.88 |
| 2017-12-08 | 171.96 |
| 2017-12-07 | 161.52 |
| 2017-12-06 | 157.04 |
| 2017-12-05 | 169.97 |
| 2017-12-04 | 182.90 |
| 2017-12-01 | 174.44 |
| 2017-11-30 | 169.97 |
| 2017-11-29 | 184.88 |
| 2017-11-28 | 188.86 |
| 2017-11-27 | 180.41 |
| 2017-11-24 | 208.25 |
| 2017-11-23 | 208.25 |
| 2017-11-22 | 215.71 |
| 2017-11-21 | 221.18 |
| 2017-11-20 | 195.32 |
| 2017-11-17 | 178.42 |
| 2017-11-16 | 186.38 |
| 2017-11-15 | 175.44 |
| 2017-11-14 | 186.87 |
| 2017-11-13 | 193.83 |
| 2017-11-10 | 185.38 |
| 2017-11-09 | 181.40 |
| 2017-11-08 | 168.97 |
| 2017-11-07 | 173.45 |
| 2017-11-06 | 176.93 |
| 2017-11-03 | 168.48 |
| 2017-11-02 | 158.53 |
| 2017-11-01 | 164.50 |
| 2017-10-31 | 168.97 |
| 2017-10-30 | 162.01 |
| 2017-10-27 | 146.10 |
| 2017-10-26 | 155.55 |
| 2017-10-25 | 149.09 |
| 2017-10-24 | 140.64 |
| 2017-10-23 | 152.07 |
| 2017-10-20 | 166.99 |
| 2017-10-19 | 160.03 |
| 2017-10-18 | 193.34 |
| 2017-10-17 | 192.84 |
| 2017-10-16 | 200.79 |
| 2017-10-13 | 189.36 |
| 2017-10-12 | 181.40 |
| 2017-10-11 | 175.44 |
| 2017-10-10 | 199.80 |
| 2017-10-09 | 192.84 |
| 2017-10-06 | 199.30 |
| 2017-10-04 | 178.42 |
| 2017-10-03 | 177.43 |
| 2017-09-29 | 154.06 |
| 2017-09-28 | 145.11 |
| 2017-09-27 | 154.06 |
| 2017-09-26 | 136.66 |
| 2017-09-25 | 134.67 |
| 2017-09-22 | 147.60 |
| 2017-09-21 | 136.66 |
| 2017-09-20 | 121.74 |
| 2017-09-19 | 119.26 |
| 2017-09-18 | 123.73 |
| 2017-09-15 | 120.25 |
| 2017-09-14 | 115.78 |
| 2017-09-13 | 118.76 |
| 2017-09-12 | 117.27 |
| 2017-09-11 | 115.78 |
| 2017-09-08 | 111.30 |
| 2017-09-07 | 106.83 |
| 2017-09-06 | 112.30 |
| 2017-09-05 | 112.30 |
| 2017-09-04 | 108.82 |
| 2017-09-01 | 108.82 |
| 2017-08-31 | 112.30 |
| 2017-08-30 | 110.31 |
| 2017-08-29 | 106.83 |
| 2017-08-28 | 99.87 |
| 2017-08-25 | 100.86 |
| 2017-08-24 | 93.90 |
| 2017-08-22 | 92.11 |
| 2017-08-21 | 89.13 |
| 2017-08-18 | 91.91 |
| 2017-08-17 | 92.71 |
| 2017-08-16 | 93.70 |
| 2017-08-15 | 85.55 |
| 2017-08-14 | 86.94 |
| 2017-08-11 | 82.96 |
| 2017-08-10 | 94.89 |
| 2017-08-09 | 100.36 |
| 2017-08-08 | 103.35 |
| 2017-08-07 | 97.88 |
| 2017-08-04 | 93.50 |
| 2017-08-03 | 93.90 |
| 2017-08-02 | 98.87 |
| 2017-08-01 | 95.29 |
| 2017-07-31 | 99.87 |
| 2017-07-28 | 103.35 |
| 2017-07-27 | 100.86 |
| 2017-07-26 | 104.34 |
| 2017-07-25 | 108.82 |
| 2017-07-24 | 106.33 |
| 2017-07-21 | 101.36 |
| 2017-07-20 | 106.33 |
| 2017-07-19 | 87.93 |
| 2017-07-18 | 81.57 |
| 2017-07-17 | 85.55 |
| 2017-07-14 | 85.95 |
| 2017-07-13 | 83.56 |
| 2017-07-12 | 82.96 |
| 2017-07-11 | 83.76 |
| 2017-07-10 | 83.56 |
| 2017-07-07 | 82.56 |
| 2017-07-06 | 82.96 |
| 2017-07-05 | 83.96 |
| 2017-07-04 | 79.18 |
| 2017-07-03 | 80.38 |
| 2017-06-30 | 85.35 |
| 2017-06-29 | 87.14 |
| 2017-06-28 | 84.55 |
| 2017-06-27 | 89.92 |
| 2017-06-26 | 90.92 |
| 2017-06-23 | 82.96 |
| 2017-06-22 | 76.00 |
| 2017-06-21 | 83.96 |
| 2017-06-20 | 75.01 |
| 2017-06-19 | 77.00 |
| 2017-06-16 | 69.64 |
| 2017-06-15 | 69.04 |
| 2017-06-14 | 72.62 |
| 2017-06-13 | 68.84 |
| 2017-06-12 | 69.04 |
| 2017-06-09 | 71.63 |
| 2017-06-08 | 73.81 |
| 2017-06-07 | 67.65 |
| 2017-06-06 | 60.09 |
| 2017-06-05 | 61.09 |
| 2017-06-02 | 63.67 |
| 2017-06-01 | 56.71 |
| 2017-05-31 | 57.71 |
| 2017-05-29 | 56.31 |
| 2017-05-26 | 55.12 |
| 2017-05-25 | 57.11 |
| 2017-05-24 | 51.74 |
| 2017-05-23 | 55.72 |
| 2017-05-22 | 59.50 |
| 2017-05-19 | 56.91 |
| 2017-05-18 | 53.33 |
| 2017-05-17 | 51.74 |
| 2017-05-16 | 53.33 |
| 2017-05-15 | 46.97 |
| 2017-05-12 | 43.19 |
| 2017-05-11 | 44.78 |
| 2017-05-10 | 43.78 |
| 2017-05-09 | 43.39 |
| 2017-05-08 | 42.59 |
| 2017-05-05 | 42.39 |
| 2017-05-04 | 46.57 |
| 2017-05-02 | 46.97 |
| 2017-04-28 | 49.15 |
| 2017-04-27 | 48.76 |
| 2017-04-26 | 49.15 |
| 2017-04-25 | 45.77 |
| 2017-04-24 | 47.36 |
| 2017-04-21 | 48.36 |
| 2017-04-20 | 50.15 |
| 2017-04-19 | 41.20 |
| 2017-04-18 | 35.03 |
| 2017-04-13 | 37.22 |
| 2017-04-12 | 39.01 |
| 2017-04-11 | 39.01 |
| 2017-04-10 | 41.20 |
| 2017-04-07 | 40.01 |
| 2017-04-06 | 41.00 |
| 2017-04-05 | 41.20 |
| 2017-04-03 | 42.59 |
| 2017-03-31 | 41.80 |
| 2017-03-30 | 41.20 |
| 2017-03-29 | 41.20 |
| 2017-03-28 | 48.56 |
| 2017-03-27 | 45.97 |
| 2017-03-24 | 51.14 |
| 2017-03-23 | 47.56 |
| 2017-03-22 | 44.38 |
| 2017-03-21 | 46.77 |
| 2017-03-20 | 48.16 |
| 2017-03-17 | 41.40 |
| 2017-03-16 | 42.79 |
| 2017-03-15 | 41.20 |
| 2017-03-14 | 37.02 |
| 2017-03-13 | 33.84 |
| 2017-03-10 | 23.50 |
| 2017-03-09 | 23.90 |
| 2017-03-08 | 28.67 |
| 2017-03-07 | 21.31 |
| 2017-03-06 | 23.30 |
| 2017-03-03 | 22.90 |
| 2017-03-02 | 24.69 |
| 2017-03-01 | 26.28 |
| 2017-02-28 | 25.69 |
| 2017-02-27 | 25.89 |
| 2017-02-24 | 25.09 |
| 2017-02-23 | 26.88 |
| 2017-02-22 | 25.49 |
| 2017-02-21 | 23.10 |
| 2017-02-20 | 25.09 |
| 2017-02-17 | 22.51 |
| 2017-02-16 | 24.29 |
| 2017-02-15 | 24.10 |
| 2017-02-14 | 27.68 |
| 2017-02-13 | 21.11 |
| 2017-02-10 | 22.90 |
| 2017-02-09 | 23.30 |
| 2017-02-08 | 21.31 |
| 2017-02-07 | 18.33 |
| 2017-02-06 | 18.33 |
| 2017-02-03 | 16.94 |
| 2017-02-02 | 16.94 |
| 2017-02-01 | 19.72 |
| 2017-01-27 | 20.52 |
| 2017-01-26 | 22.31 |
| 2017-01-25 | 21.71 |
| 2017-01-24 | 22.31 |
| 2017-01-23 | 21.31 |
| 2017-01-20 | 20.72 |
| 2017-01-19 | 22.51 |
| 2017-01-18 | 24.49 |
| 2017-01-17 | 20.12 |
| 2017-01-16 | 19.32 |
| 2017-01-13 | 21.31 |
| 2017-01-12 | 22.31 |
| 2017-01-11 | 21.51 |
| 2017-01-10 | 23.90 |
| 2017-01-09 | 22.70 |
| 2017-01-06 | 27.08 |
| 2017-01-05 | 25.49 |
| 2017-01-04 | 29.07 |
| 2017-01-03 | 28.67 |
| 2016-12-30 | 34.04 |
| 2016-12-29 | 32.45 |
| 2016-12-28 | 30.46 |
| 2016-12-23 | 24.89 |
| 2016-12-22 | 16.34 |
| 2016-12-21 | 15.74 |
| 2016-12-20 | 14.75 |
| 2016-12-19 | 15.35 |
| 2016-12-16 | 16.94 |
| 2016-12-15 | 14.55 |
| 2016-12-14 | 16.34 |
| 2016-12-13 | 15.35 |
| 2016-12-12 | 16.74 |
| 2016-12-09 | 21.31 |
| 2016-12-08 | 22.31 |
| 2016-12-07 | 23.10 |
| 2016-12-06 | 24.89 |
| 2016-12-05 | 21.11 |
| 2016-12-02 | 22.70 |
| 2016-12-01 | 26.28 |
| 2016-11-30 | 25.29 |
| 2016-11-29 | 23.90 |
| 2016-11-28 | 25.09 |
| 2016-11-25 | 21.71 |
| 2016-11-24 | 21.51 |
| 2016-11-23 | 19.32 |
| 2016-11-22 | 22.51 |
| 2016-11-21 | 16.14 |
| 2016-11-18 | 14.55 |
| 2016-11-17 | 16.74 |
| 2016-11-16 | 18.13 |
| 2016-11-15 | 17.93 |
| 2016-11-14 | 17.93 |
| 2016-11-11 | 16.14 |
| 2016-11-10 | 12.36 |
| 2016-11-09 | 9.58 |
| 2016-11-08 | 11.37 |
| 2016-11-07 | 7.79 |
| 2016-11-04 | 4.41 |
| 2016-11-03 | 4.41 |
| 2016-11-02 | 4.81 |
| 2016-11-01 | 6.00 |
| 2016-10-31 | 6.20 |
| 2016-10-28 | 7.59 |
| 2016-10-27 | 8.98 |
| 2016-10-26 | 10.37 |
| 2016-10-25 | 9.98 |
| 2016-10-24 | 10.77 |
| 2016-10-20 | 6.99 |
| 2016-10-19 | 7.19 |
| 2016-10-18 | 7.99 |
| 2016-10-17 | 6.00 |
| 2016-10-14 | 6.99 |
| 2016-10-13 | 6.40 |
| 2016-10-12 | 12.16 |
| 2016-10-11 | 12.96 |
| 2016-10-07 | 13.16 |
| 2016-10-06 | 13.95 |
| 2016-10-05 | 12.56 |
| 2016-10-04 | 14.15 |
| 2016-10-03 | 14.95 |
| 2016-09-30 | 12.16 |
| 2016-09-29 | 15.94 |
| 2016-09-28 | 14.75 |
| 2016-09-27 | 13.75 |
| 2016-09-26 | 12.36 |
| 2016-09-23 | 14.95 |
| 2016-09-22 | 16.94 |
| 2016-09-21 | 17.33 |
| 2016-09-20 | 17.73 |
| 2016-09-19 | 19.32 |
| 2016-09-15 | 16.34 |
| 2016-09-14 | 14.15 |
| 2016-09-13 | 13.16 |
| 2016-09-12 | 13.16 |
| 2016-09-09 | 19.52 |
| 2016-09-08 | 15.94 |
| 2016-09-07 | 11.37 |
| 2016-09-06 | 12.36 |
| 2016-09-05 | 9.58 |
| 2016-09-02 | 7.19 |
| 2016-09-01 | 7.59 |
| 2016-08-31 | 4.21 |
| 2016-08-30 | 6.60 |
| 2016-08-29 | 6.00 |
| 2016-08-26 | 5.20 |
| 2016-08-25 | 14.95 |
| 2016-08-24 | 12.56 |
| 2016-08-23 | 14.55 |
| 2016-08-22 | 14.55 |
| 2016-08-19 | 16.94 |
| 2016-08-18 | 17.93 |
| 2016-08-17 | 15.35 |
| 2016-08-16 | 20.12 |
| 2016-08-15 | 13.75 |
| 2016-08-12 | 11.77 |
| 2016-08-11 | 11.96 |
| 2016-08-10 | 9.58 |
| 2016-08-09 | 11.17 |
| 2016-08-08 | 10.37 |
| 2016-08-05 | 7.19 |
| 2016-08-04 | 5.00 |
| 2016-08-03 | 3.61 |
| 2016-08-01 | 3.02 |
| 2016-07-29 | 3.81 |
| 2016-07-28 | 6.40 |
| 2016-07-27 | 6.79 |
| 2016-07-26 | 7.79 |
| 2016-07-25 | 7.39 |
| 2016-07-22 | 6.40 |
| 2016-07-21 | 7.19 |
| 2016-07-20 | 4.41 |
| 2016-07-19 | 3.21 |
| 2016-07-18 | 3.41 |
| 2016-07-15 | 2.02 |
| 2016-07-14 | 1.42 |
| 2016-07-13 | 0.43 |
| 2016-07-12 | -1.06 |
| 2016-07-11 | -2.75 |
| 2016-07-08 | -3.75 |
| 2016-07-07 | -5.44 |
| 2016-07-06 | -6.03 |
| 2016-07-05 | -5.04 |
| 2016-07-04 | -4.34 |
| 2016-06-30 | -2.75 |
| 2016-06-29 | -4.34 |
| 2016-06-28 | -3.65 |
| 2016-06-27 | -2.55 |
| 2016-06-24 | -2.25 |
| 2016-06-23 | 0.83 |
| 2016-06-22 | 0.03 |
| 2016-06-21 | -2.45 |
| 2016-06-20 | -2.06 |
| 2016-06-17 | -3.25 |
| 2016-06-16 | -5.83 |
| 2016-06-15 | -4.04 |
| 2016-06-14 | -5.83 |
| 2016-06-13 | -4.14 |
| 2016-06-10 | -0.17 |
| 2016-06-08 | 1.62 |
| 2016-06-07 | -2.65 |
| 2016-06-06 | -1.56 |
| 2016-06-03 | -2.11 |
| 2016-06-02 | -2.30 |
| 2016-06-01 | -2.50 |
| 2016-05-31 | -1.53 |
| 2016-05-30 | -3.08 |
| 2016-05-27 | -4.23 |
| 2016-05-26 | -3.65 |
| 2016-05-25 | -5.78 |
| 2016-05-24 | -7.81 |
| 2016-05-23 | -4.33 |
| 2016-05-20 | -3.27 |
| 2016-05-19 | -4.43 |
| 2016-05-18 | -3.75 |
| 2016-05-17 | -2.30 |
| 2016-05-16 | -1.34 |
| 2016-05-13 | -2.88 |
| 2016-05-12 | -0.76 |
| 2016-05-11 | -0.76 |
| 2016-05-10 | 0.01 |
| 2016-05-09 | -1.53 |
| 2016-05-06 | 0.79 |
| 2016-05-05 | 13.14 |
| 2016-05-04 | 15.07 |
| 2016-05-03 | 16.62 |
| 2016-04-29 | 17.00 |
| 2016-04-28 | 17.78 |
| 2016-04-27 | 18.16 |
| 2016-04-26 | 18.94 |
| 2016-04-25 | 18.55 |
| 2016-04-22 | 16.81 |
| 2016-04-21 | 17.78 |
| 2016-04-20 | 17.00 |
| 2016-04-19 | 17.20 |
| 2016-04-18 | 18.74 |
| 2016-04-15 | 20.67 |
| 2016-04-14 | 16.62 |
| 2016-04-13 | 16.62 |
| 2016-04-12 | 16.23 |
| 2016-04-11 | 17.00 |
| 2016-04-08 | 16.23 |
| 2016-04-07 | 22.60 |
| 2016-04-06 | 36.70 |
| 2016-04-05 | 36.70 |
| 2016-04-01 | 36.70 |
| 2016-03-31 | 36.70 |
| 2016-03-30 | 36.70 |
| 2016-03-29 | 36.70 |
| 2016-03-24 | 36.70 |
| 2016-03-23 | 36.70 |
| 2016-03-22 | 36.70 |
| 2016-03-21 | 36.70 |
| 2016-03-18 | 36.70 |
| 2016-03-17 | 36.70 |
| 2016-03-16 | 36.70 |
| 2016-03-15 | 36.70 |
| 2016-03-14 | 36.70 |
| 2016-03-11 | 36.70 |
| 2016-03-10 | 36.70 |
| 2016-03-09 | 36.70 |
| 2016-03-08 | 36.70 |
| 2016-03-07 | 36.70 |
| 2016-03-04 | 36.70 |
| 2016-03-03 | 32.06 |
| 2016-03-02 | 34.38 |
| 2016-03-01 | 24.73 |
| 2016-02-29 | 22.41 |
| 2016-02-26 | 25.31 |
| 2016-02-25 | 22.02 |
| 2016-02-24 | 27.04 |
| 2016-02-23 | 28.20 |
| 2016-02-22 | 31.87 |
| 2016-02-19 | 33.80 |
| 2016-02-18 | 34.57 |
| 2016-02-17 | 28.20 |
| 2016-02-16 | 28.98 |
| 2016-02-15 | 24.92 |
| 2016-02-12 | 18.94 |
| 2016-02-11 | 22.80 |
| 2016-02-05 | 28.78 |
| 2016-02-04 | 28.40 |
| 2016-02-03 | 28.98 |
| 2016-02-02 | 31.29 |
| 2016-02-01 | 35.15 |
| 2016-01-29 | 34.96 |
| 2016-01-28 | 28.59 |
| 2016-01-27 | 30.33 |
| 2016-01-26 | 28.40 |
| 2016-01-25 | 34.00 |
| 2016-01-22 | 34.77 |
| 2016-01-21 | 28.59 |
| 2016-01-20 | 32.06 |
| 2016-01-19 | 37.47 |
| 2016-01-18 | 29.36 |
| 2016-01-15 | 31.10 |
| 2016-01-14 | 35.15 |
| 2016-01-13 | 37.08 |
| 2016-01-12 | 37.08 |
| 2016-01-11 | 42.10 |
| 2016-01-08 | 50.79 |
| 2016-01-07 | 44.81 |
| 2016-01-06 | 53.69 |
| 2016-01-05 | 56.20 |
| 2016-01-04 | 63.54 |
| 2015-12-31 | 70.68 |
| 2015-12-30 | 66.63 |
| 2015-12-29 | 64.12 |
| 2015-12-28 | 63.15 |
| 2015-12-24 | 61.61 |
| 2015-12-23 | 63.34 |
| 2015-12-22 | 63.92 |
| 2015-12-21 | 65.47 |
| 2015-12-18 | 61.99 |
| 2015-12-17 | 61.99 |
| 2015-12-16 | 63.54 |
| 2015-12-15 | 63.34 |
| 2015-12-14 | 63.92 |
| 2015-12-11 | 61.99 |
| 2015-12-10 | 64.50 |
| 2015-12-09 | 65.27 |
| 2015-12-08 | 66.63 |
| 2015-12-07 | 67.78 |
| 2015-12-04 | 66.63 |
| 2015-12-03 | 68.17 |
| 2015-12-02 | 69.14 |
| 2015-12-01 | 70.87 |
| 2015-11-30 | 68.17 |
| 2015-11-27 | 69.71 |
| 2015-11-26 | 72.80 |
| 2015-11-25 | 75.89 |
| 2015-11-24 | 75.31 |
| 2015-11-23 | 71.84 |
| 2015-11-20 | 72.42 |
| 2015-11-19 | 66.05 |
| 2015-11-18 | 65.08 |
| 2015-11-17 | 67.78 |
| 2015-11-16 | 64.89 |
| 2015-11-13 | 68.36 |
| 2015-11-12 | 67.78 |
| 2015-11-11 | 71.45 |
| 2015-11-10 | 77.44 |
| 2015-11-09 | 80.72 |
| 2015-11-06 | 78.98 |
| 2015-11-05 | 81.69 |
| 2015-11-04 | 82.07 |
| 2015-11-03 | 82.84 |
| 2015-11-02 | 79.18 |
| 2015-10-30 | 80.91 |
| 2015-10-29 | 80.53 |
| 2015-10-28 | 83.62 |
| 2015-10-27 | 82.07 |
| 2015-10-26 | 82.26 |
| 2015-10-23 | 83.62 |
| 2015-10-22 | 83.04 |
| 2015-10-20 | 84.39 |
| 2015-10-19 | 81.69 |
| 2015-10-16 | 83.23 |
| 2015-10-15 | 82.84 |
| 2015-10-14 | 78.40 |
| 2015-10-13 | 78.60 |
| 2015-10-12 | 74.73 |
| 2015-10-09 | 68.56 |
| 2015-10-08 | 73.00 |
| 2015-10-07 | 74.54 |
| 2015-10-06 | 69.71 |
| 2015-10-05 | 71.84 |
| 2015-10-02 | 70.87 |
| 2015-09-30 | 70.29 |
| 2015-09-29 | 65.66 |
| 2015-09-25 | 69.91 |
| 2015-09-24 | 69.52 |
| 2015-09-23 | 71.26 |
| 2015-09-22 | 75.12 |
| 2015-09-21 | 75.70 |
| 2015-09-18 | 72.61 |
| 2015-09-17 | 73.19 |
| 2015-09-16 | 68.36 |
| 2015-09-15 | 64.31 |
| 2015-09-14 | 66.05 |
| 2015-09-11 | 63.34 |
| 2015-09-10 | 67.20 |
| 2015-09-09 | 62.76 |
| 2015-09-08 | 56.97 |
| 2015-09-07 | 49.83 |
| 2015-09-04 | 49.44 |
| 2015-09-02 | 45.77 |
| 2015-09-01 | 46.74 |
| 2015-08-31 | 50.79 |
| 2015-08-28 | 57.16 |
| 2015-08-27 | 56.39 |
| 2015-08-26 | 33.42 |
| 2015-08-25 | 30.13 |
| 2015-08-24 | 30.13 |
| 2015-08-21 | 49.06 |
| 2015-08-20 | 54.65 |
| 2015-08-19 | 60.06 |
| 2015-08-18 | 61.03 |
| 2015-08-17 | 67.78 |
| 2015-08-14 | 69.33 |
| 2015-08-13 | 71.45 |
| 2015-08-12 | 70.68 |
| 2015-08-11 | 68.94 |
| 2015-08-10 | 70.10 |
| 2015-08-07 | 60.64 |
| 2015-08-06 | 60.06 |
| 2015-08-05 | 61.41 |
| 2015-08-04 | 64.31 |
| 2015-08-03 | 61.80 |
| 2015-07-31 | 66.43 |
| 2015-07-30 | 69.91 |
| 2015-07-29 | 74.54 |
| 2015-07-28 | 72.61 |
| 2015-07-27 | 75.70 |
| 2015-07-24 | 86.32 |
| 2015-07-23 | 87.48 |
| 2015-07-22 | 83.42 |
| 2015-07-21 | 84.00 |
| 2015-07-20 | 81.88 |
| 2015-07-17 | 85.55 |
| 2015-07-16 | 77.63 |
| 2015-07-15 | 73.38 |
| 2015-07-14 | 77.44 |
| 2015-07-13 | 53.50 |
| 2015-07-10 | 53.50 |
| 2015-07-09 | 53.50 |
| 2015-07-08 | 53.50 |
| 2015-07-07 | 59.87 |
| 2015-07-06 | 63.34 |
| 2015-07-03 | 78.02 |
| 2015-07-02 | 83.62 |
| 2015-06-30 | 90.37 |
| 2015-06-29 | 88.25 |
| 2015-06-26 | 93.56 |
| 2015-06-25 | 101.77 |
| 2015-06-24 | 105.63 |
| 2015-06-23 | 110.45 |
| 2015-06-22 | 100.32 |
| 2015-06-19 | 90.18 |
| 2015-06-18 | 94.53 |
| 2015-06-17 | 97.42 |
| 2015-06-16 | 99.35 |
| 2015-06-15 | 106.11 |
| 2015-06-12 | 114.80 |
| 2015-06-11 | 114.32 |
| 2015-06-10 | 111.90 |
| 2015-06-09 | 107.08 |
| 2015-06-08 | 115.76 |
| 2015-06-05 | 125.42 |
| 2015-06-04 | 125.42 |
| 2015-06-03 | 122.52 |
| 2015-06-02 | 128.31 |
| 2015-06-01 | 128.31 |
| 2015-05-29 | 114.77 |
| 2015-05-28 | 115.17 |
| 2015-05-27 | 120.35 |
| 2015-05-26 | 123.93 |
| 2015-05-22 | 120.35 |
| 2015-05-21 | 120.75 |
| 2015-05-20 | 120.35 |
| 2015-05-19 | 110.39 |
| 2015-05-18 | 111.58 |
| 2015-05-15 | 108.39 |
| 2015-05-14 | 109.59 |
| 2015-05-13 | 102.42 |
| 2015-05-12 | 98.83 |
| 2015-05-11 | 99.63 |
| 2015-05-08 | 95.25 |
| 2015-05-07 | 87.67 |
| 2015-05-06 | 99.23 |
| 2015-05-05 | 98.03 |
| 2015-05-04 | 107.60 |
| 2015-04-30 | 108.39 |
| 2015-04-29 | 110.39 |
| 2015-04-28 | 96.44 |
| 2015-04-27 | 97.24 |
| 2015-04-24 | 96.84 |
| 2015-04-23 | 86.48 |
| 2015-04-22 | 90.07 |
| 2015-04-21 | 85.28 |
| 2015-04-20 | 86.08 |
| 2015-04-17 | 85.28 |
| 2015-04-16 | 83.29 |
| 2015-04-15 | 74.92 |
| 2015-04-14 | 64.96 |
| 2015-04-13 | 72.53 |
| 2015-04-10 | 69.74 |
| 2015-04-09 | 72.93 |
| 2015-04-08 | 74.53 |
| 2015-04-02 | 46.63 |
| 2015-04-01 | 44.72 |
| 2015-03-31 | 41.69 |
| 2015-03-30 | 41.69 |
| 2015-03-27 | 36.11 |
| 2015-03-26 | 37.87 |
| 2015-03-25 | 37.71 |
| 2015-03-24 | 37.23 |
| 2015-03-23 | 37.23 |
| 2015-03-20 | 35.64 |
| 2015-03-19 | 38.82 |
| 2015-03-18 | 37.39 |
| 2015-03-17 | 38.35 |
| 2015-03-16 | 35.64 |
| 2015-03-13 | 37.87 |
| 2015-03-12 | 38.19 |
| 2015-03-11 | 38.82 |
| 2015-03-10 | 40.10 |
| 2015-03-09 | 40.58 |
| 2015-03-06 | 41.21 |
| 2015-03-05 | 40.10 |
| 2015-03-04 | 39.62 |
| 2015-03-03 | 37.55 |
| 2015-03-02 | 36.91 |
| 2015-02-27 | 37.71 |
| 2015-02-26 | 36.43 |
| 2015-02-25 | 36.27 |
| 2015-02-24 | 38.19 |
| 2015-02-23 | 37.87 |
| 2015-02-18 | 36.27 |
| 2015-02-17 | 38.35 |
| 2015-02-16 | 39.14 |
| 2015-02-13 | 36.59 |
| 2015-02-12 | 33.56 |
| 2015-02-11 | 34.68 |
| 2015-02-10 | 31.65 |
| 2015-02-09 | 32.61 |
| 2015-02-06 | 34.84 |
| 2015-02-05 | 35.95 |
| 2015-02-04 | 34.20 |
| 2015-02-03 | 33.40 |
| 2015-02-02 | 33.40 |
| 2015-01-30 | 35.64 |
| 2015-01-29 | 36.27 |
| 2015-01-28 | 38.35 |
| 2015-01-27 | 36.59 |
| 2015-01-26 | 39.46 |
| 2015-01-23 | 39.30 |
| 2015-01-22 | 39.46 |
| 2015-01-21 | 41.21 |
| 2015-01-20 | 40.58 |
| 2015-01-19 | 41.37 |
| 2015-01-16 | 45.20 |
| 2015-01-15 | 44.56 |
| 2015-01-14 | 43.92 |
| 2015-01-13 | 42.81 |
| 2015-01-12 | 41.05 |
| 2015-01-09 | 43.61 |
| 2015-01-08 | 43.13 |
| 2015-01-07 | 40.58 |
| 2015-01-06 | 42.01 |
| 2015-01-05 | 39.62 |
| 2015-01-02 | 34.36 |
| 2014-12-31 | 34.20 |
| 2014-12-30 | 31.49 |
| 2014-12-29 | 34.20 |
| 2014-12-24 | 34.84 |
| 2014-12-23 | 36.27 |
| 2014-12-22 | 37.07 |
| 2014-12-19 | 37.23 |
| 2014-12-18 | 36.11 |
| 2014-12-17 | 38.82 |
| 2014-12-16 | 35.64 |
| 2014-12-15 | 42.33 |
| 2014-12-12 | 46.79 |
| 2014-12-11 | 42.81 |
| 2014-12-10 | 46.79 |
| 2014-12-09 | 46.16 |
| 2014-12-08 | 47.27 |
| 2014-12-05 | 44.40 |
| 2014-12-04 | 45.04 |
| 2014-12-03 | 45.04 |
| 2014-12-02 | 45.20 |
| 2014-12-01 | 46.47 |
| 2014-11-28 | 47.91 |
| 2014-11-27 | 49.02 |
| 2014-11-26 | 49.50 |
| 2014-11-25 | 48.71 |
| 2014-11-24 | 47.75 |
| 2014-11-21 | 45.36 |
| 2014-11-20 | 43.76 |
| 2014-11-19 | 47.27 |
| 2014-11-18 | 42.49 |
| 2014-11-17 | 42.97 |
| 2014-11-14 | 46.63 |
| 2014-11-13 | 46.47 |
| 2014-11-12 | 45.52 |
| 2014-11-11 | 46.16 |
| 2014-11-10 | 49.50 |
| 2014-11-07 | 44.56 |
| 2014-11-06 | 47.91 |
| 2014-11-05 | 48.39 |
| 2014-11-04 | 45.04 |
| 2014-11-03 | 47.59 |
| 2014-10-31 | 49.82 |
| 2014-10-30 | 46.16 |
| 2014-10-29 | 46.31 |
| 2014-10-28 | 43.92 |
| 2014-10-27 | 43.61 |
| 2014-10-24 | 42.81 |
| 2014-10-23 | 38.03 |
| 2014-10-22 | 38.50 |
| 2014-10-21 | 36.11 |
| 2014-10-20 | 38.19 |
| 2014-10-17 | 34.68 |
| 2014-10-16 | 34.36 |
| 2014-10-15 | 34.20 |
| 2014-10-14 | 32.93 |
| 2014-10-13 | 35.95 |
| 2014-10-10 | 37.39 |
| 2014-10-09 | 38.66 |
| 2014-10-08 | 38.50 |
| 2014-10-07 | 39.94 |
| 2014-10-06 | 41.85 |
| 2014-10-03 | 40.74 |
| 2014-09-30 | 37.23 |
| 2014-09-29 | 38.82 |
| 2014-09-26 | 39.62 |
| 2014-09-25 | 40.58 |
| 2014-09-24 | 42.33 |
| 2014-09-23 | 36.91 |
| 2014-09-22 | 38.66 |
| 2014-09-19 | 40.58 |
| 2014-09-18 | 39.94 |
| 2014-09-17 | 40.90 |
| 2014-09-16 | 38.66 |
| 2014-09-15 | 42.33 |
| 2014-09-12 | 44.72 |
| 2014-09-11 | 45.20 |
| 2014-09-10 | 46.16 |
| 2014-09-08 | 45.84 |
| 2014-09-05 | 44.40 |
| 2014-09-04 | 44.88 |
| 2014-09-03 | 44.24 |
| 2014-09-02 | 40.58 |
| 2014-09-01 | 39.78 |
| 2014-08-29 | 39.14 |
| 2014-08-28 | 38.03 |
| 2014-08-27 | 40.58 |
| 2014-08-26 | 41.05 |
| 2014-08-25 | 43.13 |
| 2014-08-22 | 40.74 |
| 2014-08-21 | 36.27 |
| 2014-08-20 | 33.09 |
| 2014-08-19 | 32.29 |
| 2014-08-18 | 33.88 |
| 2014-08-15 | 32.45 |
| 2014-08-14 | 31.17 |
| 2014-08-13 | 31.81 |
| 2014-08-12 | 30.22 |
| 2014-08-11 | 29.26 |
| 2014-08-08 | 29.10 |
| 2014-08-07 | 28.46 |
| 2014-08-06 | 29.26 |
| 2014-08-05 | 29.42 |
| 2014-08-04 | 30.22 |
| 2014-08-01 | 27.67 |
| 2014-07-31 | 29.90 |
| 2014-07-30 | 28.46 |
| 2014-07-29 | 30.54 |
| 2014-07-28 | 30.22 |
| 2014-07-25 | 28.14 |
| 2014-07-24 | 27.99 |
| 2014-07-23 | 29.58 |
| 2014-07-22 | 29.90 |
| 2014-07-21 | 28.94 |
| 2014-07-18 | 31.33 |
| 2014-07-17 | 31.65 |
| 2014-07-16 | 29.58 |
| 2014-07-15 | 29.90 |
| 2014-07-14 | 19.86 |
| 2014-07-11 | 17.78 |
| 2014-07-10 | 21.29 |
| 2014-07-09 | 21.45 |
| 2014-07-08 | 24.80 |
| 2014-07-07 | 24.64 |
| 2014-07-04 | 24.00 |
| 2014-07-03 | 25.28 |
| 2014-07-02 | 24.48 |
| 2014-06-30 | 21.77 |
| 2014-06-27 | 21.77 |
| 2014-06-26 | 22.57 |
| 2014-06-25 | 21.93 |
| 2014-06-24 | 21.13 |
| 2014-06-23 | 19.86 |
| 2014-06-20 | 22.57 |
| 2014-06-19 | 23.20 |
| 2014-06-18 | 21.29 |
| 2014-06-17 | 22.73 |
| 2014-06-16 | 22.57 |
| 2014-06-13 | 22.73 |
| 2014-06-12 | 22.73 |
| 2014-06-11 | 22.89 |
| 2014-06-10 | 22.41 |
| 2014-06-09 | 21.13 |
| 2014-06-06 | 20.81 |
| 2014-06-05 | 21.93 |
| 2014-06-04 | 19.38 |
| 2014-06-03 | 20.49 |
| 2014-05-30 | 18.92 |
| 2014-05-29 | 17.01 |
| 2014-05-28 | 19.24 |
| 2014-05-27 | 15.74 |
| 2014-05-26 | 13.35 |
| 2014-05-23 | 13.67 |
| 2014-05-22 | 15.42 |
| 2014-05-21 | 10.17 |
| 2014-05-20 | 11.13 |
| 2014-05-19 | 11.45 |
| 2014-05-16 | 11.76 |
| 2014-05-15 | 13.35 |
| 2014-05-14 | 16.85 |
| 2014-05-13 | 15.90 |
| 2014-05-12 | 14.15 |
| 2014-05-09 | 15.26 |
| 2014-05-08 | 13.20 |
| 2014-05-07 | 19.08 |
| 2014-05-05 | 23.05 |
| 2014-05-02 | 24.17 |
| 2014-04-30 | 25.76 |
| 2014-04-29 | 31.96 |
| 2014-04-28 | 24.64 |
| 2014-04-25 | 27.03 |
| 2014-04-24 | 30.21 |
| 2014-04-23 | 31.64 |
| 2014-04-22 | 31.80 |
| 2014-04-17 | 28.62 |
| 2014-04-16 | 26.55 |
| 2014-04-15 | 28.93 |
| 2014-04-14 | 30.37 |
| 2014-04-11 | 31.64 |
| 2014-04-10 | 30.37 |
| 2014-04-09 | 28.62 |
| 2014-04-08 | 25.12 |
| 2014-04-07 | 25.44 |
| 2014-04-04 | 25.28 |
| 2014-04-03 | 26.55 |
| 2014-04-02 | 24.64 |
| 2014-04-01 | 21.30 |
| 2014-03-31 | 19.71 |
| 2014-03-28 | 22.58 |
| 2014-03-27 | 18.12 |
| 2014-03-26 | 23.05 |
| 2014-03-25 | 22.58 |
| 2014-03-24 | 25.28 |
| 2014-03-21 | 25.28 |
| 2014-03-20 | 22.42 |
| 2014-03-19 | 24.17 |
| 2014-03-18 | 24.17 |
| 2014-03-17 | 23.85 |
| 2014-03-14 | 23.85 |
| 2014-03-13 | 24.17 |
| 2014-03-12 | 23.85 |
| 2014-03-11 | 27.50 |
| 2014-03-10 | 28.93 |
| 2014-03-07 | 30.68 |
| 2014-03-06 | 29.89 |
| 2014-03-05 | 31.64 |
| 2014-03-04 | 28.93 |
| 2014-03-03 | 30.37 |
| 2014-02-28 | 30.68 |
| 2014-02-27 | 30.05 |
| 2014-02-26 | 28.30 |
| 2014-02-25 | 26.55 |
| 2014-02-24 | 30.05 |
| 2014-02-21 | 29.41 |
| 2014-02-20 | 30.05 |
| 2014-02-19 | 32.11 |
| 2014-02-18 | 30.84 |
| 2014-02-17 | 28.62 |
| 2014-02-14 | 23.37 |
| 2014-02-13 | 23.21 |
| 2014-02-12 | 25.44 |
| 2014-02-11 | 25.60 |
| 2014-02-10 | 26.71 |
| 2014-02-07 | 23.85 |
| 2014-02-06 | 21.62 |
| 2014-02-05 | 21.14 |
| 2014-02-04 | 21.62 |
| 2014-01-30 | 27.66 |
| 2014-01-29 | 24.64 |
| 2014-01-28 | 24.48 |
| 2014-01-27 | 24.17 |
| 2014-01-24 | 29.41 |
| 2014-01-23 | 31.00 |
| 2014-01-22 | 32.43 |
| 2014-01-21 | 29.57 |
| 2014-01-20 | 31.16 |
| 2014-01-17 | 29.25 |
| 2014-01-16 | 26.23 |
| 2014-01-15 | 22.26 |
| 2014-01-14 | 20.99 |
| 2014-01-13 | 21.30 |
| 2014-01-10 | 21.62 |
| 2014-01-09 | 20.83 |
| 2014-01-08 | 21.30 |
| 2014-01-07 | 20.03 |
| 2014-01-06 | 24.32 |
| 2014-01-03 | 27.03 |
| 2014-01-02 | 28.46 |
| 2013-12-31 | 22.42 |
| 2013-12-30 | 22.58 |
| 2013-12-27 | 23.05 |
| 2013-12-24 | 24.64 |
| 2013-12-23 | 23.85 |
| 2013-12-20 | 22.89 |
| 2013-12-19 | 21.94 |
| 2013-12-18 | 25.44 |
| 2013-12-17 | 24.64 |
| 2013-12-16 | 24.48 |
| 2013-12-13 | 27.35 |
| 2013-12-12 | 29.57 |
| 2013-12-11 | 29.57 |
| 2013-12-10 | 33.07 |
| 2013-12-09 | 36.41 |
| 2013-12-06 | 35.77 |
| 2013-12-05 | 38.47 |
| 2013-12-04 | 39.59 |
| 2013-12-03 | 34.98 |
| 2013-12-02 | 37.68 |
| 2013-11-29 | 37.52 |
| 2013-11-28 | 36.88 |
| 2013-11-27 | 37.68 |
| 2013-11-26 | 38.47 |
| 2013-11-25 | 39.11 |
| 2013-11-22 | 37.68 |
| 2013-11-21 | 39.59 |
| 2013-11-20 | 36.88 |
| 2013-11-19 | 34.18 |
| 2013-11-18 | 37.68 |
| 2013-11-15 | 32.75 |
| 2013-11-14 | 29.57 |
| 2013-11-13 | 28.14 |
| 2013-11-12 | 31.80 |
| 2013-11-11 | 32.11 |
| 2013-11-08 | 29.41 |
| 2013-11-07 | 31.80 |
| 2013-11-06 | 34.50 |
| 2013-11-05 | 35.29 |
| 2013-11-04 | 35.29 |
| 2013-11-01 | 31.48 |
| 2013-10-31 | 34.34 |
| 2013-10-30 | 32.91 |
| 2013-10-29 | 31.00 |
| 2013-10-28 | 33.23 |
| 2013-10-25 | 34.18 |
| 2013-10-24 | 31.64 |
| 2013-10-23 | 34.34 |
| 2013-10-22 | 43.88 |
| 2013-10-21 | 44.36 |
| 2013-10-18 | 38.16 |
| 2013-10-17 | 36.72 |
| 2013-10-16 | 32.75 |
| 2013-10-15 | 36.72 |
| 2013-10-11 | 37.36 |
| 2013-10-10 | 37.20 |
| 2013-10-09 | 38.00 |
| 2013-10-08 | 42.93 |
| 2013-10-07 | 36.57 |
| 2013-10-04 | 38.31 |
| 2013-10-03 | 35.77 |
| 2013-10-02 | 29.41 |
| 2013-09-30 | 27.50 |
| 2013-09-27 | 26.55 |
| 2013-09-26 | 27.66 |
| 2013-09-25 | 30.68 |
| 2013-09-24 | 24.32 |
| 2013-09-23 | 20.99 |
| 2013-09-19 | 18.12 |
| 2013-09-18 | 17.65 |
| 2013-09-17 | 16.53 |
| 2013-09-16 | 17.17 |
| 2013-09-13 | 16.06 |
| 2013-09-12 | 17.97 |
| 2013-09-11 | 17.65 |
| 2013-09-10 | 18.92 |
| 2013-09-09 | 20.19 |
| 2013-09-06 | 18.44 |
| 2013-09-05 | 20.67 |
| 2013-09-04 | 20.35 |
| 2013-09-03 | 20.99 |
| 2013-09-02 | 18.44 |
| 2013-08-30 | 19.24 |
| 2013-08-29 | 18.92 |
| 2013-08-28 | 15.58 |
| 2013-08-27 | 17.17 |
| 2013-08-26 | 18.28 |
| 2013-08-23 | 18.76 |
| 2013-08-22 | 19.24 |
| 2013-08-21 | 17.65 |
| 2013-08-20 | 15.74 |
| 2013-08-19 | 18.92 |
| 2013-08-16 | 16.06 |
| 2013-08-15 | 15.90 |
| 2013-08-13 | 12.56 |
| 2013-08-12 | 11.92 |
| 2013-08-09 | 13.67 |
| 2013-08-08 | 8.74 |
| 2013-08-07 | 8.11 |
| 2013-08-06 | 11.92 |
| 2013-08-05 | 12.08 |
| 2013-08-02 | 7.63 |
| 2013-08-01 | 8.59 |
| 2013-07-31 | 7.15 |
| 2013-07-30 | 7.79 |
| 2013-07-29 | 9.54 |
| 2013-07-26 | 9.22 |
| 2013-07-25 | 6.84 |
| 2013-07-24 | 6.68 |
| 2013-07-23 | 10.02 |
| 2013-07-22 | -7.95 |
| 2013-07-19 | -7.95 |
| 2013-07-18 | -7.95 |
| 2013-07-17 | -7.95 |
| 2013-07-16 | -7.95 |
| 2013-07-15 | -7.95 |
| 2013-07-12 | -7.95 |
| 2013-07-11 | -6.84 |
| 2013-07-10 | -7.15 |
| 2013-07-09 | -9.22 |
| 2013-07-08 | -7.15 |
| 2013-07-05 | -4.61 |
| 2013-07-04 | -5.25 |
| 2013-07-03 | -4.13 |
| 2013-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy