Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00835 | 1997-12-18 | 2017-09-29 | 2019-06-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0835 % |
|---|---|
| 2019-06-17 | -51.72 |
| 2019-06-14 | -51.72 |
| 2019-06-13 | -51.72 |
| 2019-06-12 | -51.72 |
| 2019-06-11 | -51.72 |
| 2019-06-10 | -51.72 |
| 2019-06-06 | -51.72 |
| 2019-06-05 | -51.72 |
| 2019-06-04 | -51.72 |
| 2019-06-03 | -51.72 |
| 2019-05-31 | -51.72 |
| 2019-05-30 | -51.72 |
| 2019-05-29 | -51.72 |
| 2019-05-28 | -51.72 |
| 2019-05-27 | -51.72 |
| 2019-05-24 | -51.72 |
| 2019-05-23 | -51.72 |
| 2019-05-22 | -51.72 |
| 2019-05-21 | -51.72 |
| 2019-05-20 | -51.72 |
| 2019-05-17 | -51.72 |
| 2019-05-16 | -51.72 |
| 2019-05-15 | -51.72 |
| 2019-05-14 | -51.72 |
| 2019-05-10 | -51.72 |
| 2019-05-09 | -51.72 |
| 2019-05-08 | -51.72 |
| 2019-05-07 | -51.72 |
| 2019-05-06 | -51.72 |
| 2019-05-03 | -51.72 |
| 2019-05-02 | -51.72 |
| 2019-04-30 | -51.72 |
| 2019-04-29 | -51.72 |
| 2019-04-26 | -51.72 |
| 2019-04-25 | -51.72 |
| 2019-04-24 | -51.72 |
| 2019-04-23 | -51.72 |
| 2019-04-18 | -51.72 |
| 2019-04-17 | -51.72 |
| 2019-04-16 | -51.72 |
| 2019-04-15 | -51.72 |
| 2019-04-12 | -51.72 |
| 2019-04-11 | -51.72 |
| 2019-04-10 | -51.72 |
| 2019-04-09 | -51.72 |
| 2019-04-08 | -51.72 |
| 2019-04-04 | -51.72 |
| 2019-04-03 | -51.72 |
| 2019-04-02 | -51.72 |
| 2019-04-01 | -51.72 |
| 2019-03-29 | -51.72 |
| 2019-03-28 | -51.72 |
| 2019-03-27 | -51.72 |
| 2019-03-26 | -51.72 |
| 2019-03-25 | -51.72 |
| 2019-03-22 | -51.72 |
| 2019-03-21 | -51.72 |
| 2019-03-20 | -51.72 |
| 2019-03-19 | -51.72 |
| 2019-03-18 | -51.72 |
| 2019-03-15 | -51.72 |
| 2019-03-14 | -51.72 |
| 2019-03-13 | -51.72 |
| 2019-03-12 | -51.72 |
| 2019-03-11 | -51.72 |
| 2019-03-08 | -51.72 |
| 2019-03-07 | -51.72 |
| 2019-03-06 | -51.72 |
| 2019-03-05 | -51.72 |
| 2019-03-04 | -51.72 |
| 2019-03-01 | -51.72 |
| 2019-02-28 | -51.72 |
| 2019-02-27 | -51.72 |
| 2019-02-26 | -51.72 |
| 2019-02-25 | -51.72 |
| 2019-02-22 | -51.72 |
| 2019-02-21 | -51.72 |
| 2019-02-20 | -51.72 |
| 2019-02-19 | -51.72 |
| 2019-02-18 | -51.72 |
| 2019-02-15 | -51.72 |
| 2019-02-14 | -51.72 |
| 2019-02-13 | -51.72 |
| 2019-02-12 | -51.72 |
| 2019-02-11 | -51.72 |
| 2019-02-08 | -51.72 |
| 2019-02-04 | -51.72 |
| 2019-02-01 | -51.72 |
| 2019-01-31 | -51.72 |
| 2019-01-30 | -51.72 |
| 2019-01-29 | -51.72 |
| 2019-01-28 | -51.72 |
| 2019-01-25 | -51.72 |
| 2019-01-24 | -51.72 |
| 2019-01-23 | -51.72 |
| 2019-01-22 | -51.72 |
| 2019-01-21 | -51.72 |
| 2019-01-18 | -51.72 |
| 2019-01-17 | -51.72 |
| 2019-01-16 | -51.72 |
| 2019-01-15 | -51.72 |
| 2019-01-14 | -51.72 |
| 2019-01-11 | -51.72 |
| 2019-01-10 | -51.72 |
| 2019-01-09 | -51.72 |
| 2019-01-08 | -51.72 |
| 2019-01-07 | -51.72 |
| 2019-01-04 | -51.72 |
| 2019-01-03 | -51.72 |
| 2019-01-02 | -51.72 |
| 2018-12-31 | -51.72 |
| 2018-12-28 | -51.72 |
| 2018-12-27 | -51.72 |
| 2018-12-24 | -51.72 |
| 2018-12-21 | -51.72 |
| 2018-12-20 | -51.72 |
| 2018-12-19 | -51.72 |
| 2018-12-18 | -51.72 |
| 2018-12-17 | -51.72 |
| 2018-12-14 | -51.72 |
| 2018-12-13 | -51.72 |
| 2018-12-12 | -51.72 |
| 2018-12-11 | -51.72 |
| 2018-12-10 | -51.72 |
| 2018-12-07 | -51.72 |
| 2018-12-06 | -51.72 |
| 2018-12-05 | -51.72 |
| 2018-12-04 | -51.72 |
| 2018-12-03 | -51.72 |
| 2018-11-30 | -51.72 |
| 2018-11-29 | -51.72 |
| 2018-11-28 | -51.72 |
| 2018-11-27 | -51.72 |
| 2018-11-26 | -51.72 |
| 2018-11-23 | -51.72 |
| 2018-11-22 | -51.72 |
| 2018-11-21 | -51.72 |
| 2018-11-20 | -51.72 |
| 2018-11-19 | -51.72 |
| 2018-11-16 | -51.72 |
| 2018-11-15 | -51.72 |
| 2018-11-14 | -51.72 |
| 2018-11-13 | -51.72 |
| 2018-11-12 | -51.72 |
| 2018-11-09 | -51.72 |
| 2018-11-08 | -51.72 |
| 2018-11-07 | -51.72 |
| 2018-11-06 | -51.72 |
| 2018-11-05 | -51.72 |
| 2018-11-02 | -51.72 |
| 2018-11-01 | -51.72 |
| 2018-10-31 | -51.72 |
| 2018-10-30 | -51.72 |
| 2018-10-29 | -51.72 |
| 2018-10-26 | -51.72 |
| 2018-10-25 | -51.72 |
| 2018-10-24 | -51.72 |
| 2018-10-23 | -51.72 |
| 2018-10-22 | -51.72 |
| 2018-10-19 | -51.72 |
| 2018-10-18 | -51.72 |
| 2018-10-16 | -51.72 |
| 2018-10-15 | -51.72 |
| 2018-10-12 | -51.72 |
| 2018-10-11 | -51.72 |
| 2018-10-10 | -51.72 |
| 2018-10-09 | -51.72 |
| 2018-10-08 | -51.72 |
| 2018-10-05 | -51.72 |
| 2018-10-04 | -51.72 |
| 2018-10-03 | -51.72 |
| 2018-10-02 | -51.72 |
| 2018-09-28 | -51.72 |
| 2018-09-27 | -51.72 |
| 2018-09-26 | -51.72 |
| 2018-09-24 | -51.72 |
| 2018-09-21 | -51.72 |
| 2018-09-20 | -51.72 |
| 2018-09-19 | -51.72 |
| 2018-09-18 | -51.72 |
| 2018-09-17 | -51.72 |
| 2018-09-14 | -51.72 |
| 2018-09-13 | -51.72 |
| 2018-09-12 | -51.72 |
| 2018-09-11 | -51.72 |
| 2018-09-10 | -51.72 |
| 2018-09-07 | -51.72 |
| 2018-09-06 | -51.72 |
| 2018-09-05 | -51.72 |
| 2018-09-04 | -51.72 |
| 2018-09-03 | -51.72 |
| 2018-08-31 | -51.72 |
| 2018-08-30 | -51.72 |
| 2018-08-29 | -51.72 |
| 2018-08-28 | -51.72 |
| 2018-08-27 | -51.72 |
| 2018-08-24 | -51.72 |
| 2018-08-23 | -51.72 |
| 2018-08-22 | -51.72 |
| 2018-08-21 | -51.72 |
| 2018-08-20 | -51.72 |
| 2018-08-17 | -51.72 |
| 2018-08-16 | -51.72 |
| 2018-08-15 | -51.72 |
| 2018-08-14 | -51.72 |
| 2018-08-13 | -51.72 |
| 2018-08-10 | -51.72 |
| 2018-08-09 | -51.72 |
| 2018-08-08 | -51.72 |
| 2018-08-07 | -51.72 |
| 2018-08-06 | -51.72 |
| 2018-08-03 | -51.72 |
| 2018-08-02 | -51.72 |
| 2018-08-01 | -51.72 |
| 2018-07-31 | -51.72 |
| 2018-07-30 | -51.72 |
| 2018-07-27 | -51.72 |
| 2018-07-26 | -51.72 |
| 2018-07-25 | -51.72 |
| 2018-07-24 | -51.72 |
| 2018-07-23 | -51.72 |
| 2018-07-20 | -51.72 |
| 2018-07-19 | -51.72 |
| 2018-07-18 | -51.72 |
| 2018-07-17 | -51.72 |
| 2018-07-16 | -51.72 |
| 2018-07-13 | -51.72 |
| 2018-07-12 | -51.72 |
| 2018-07-11 | -51.72 |
| 2018-07-10 | -51.72 |
| 2018-07-09 | -51.72 |
| 2018-07-06 | -51.72 |
| 2018-07-05 | -51.72 |
| 2018-07-04 | -51.72 |
| 2018-07-03 | -51.72 |
| 2018-06-29 | -51.72 |
| 2018-06-28 | -51.72 |
| 2018-06-27 | -51.72 |
| 2018-06-26 | -51.72 |
| 2018-06-25 | -51.72 |
| 2018-06-22 | -51.72 |
| 2018-06-21 | -51.72 |
| 2018-06-20 | -51.72 |
| 2018-06-19 | -51.72 |
| 2018-06-15 | -51.72 |
| 2018-06-14 | -51.72 |
| 2018-06-13 | -51.72 |
| 2018-06-12 | -51.72 |
| 2018-06-11 | -51.72 |
| 2018-06-08 | -51.72 |
| 2018-06-07 | -51.72 |
| 2018-06-06 | -51.72 |
| 2018-06-05 | -51.72 |
| 2018-06-04 | -51.72 |
| 2018-06-01 | -51.72 |
| 2018-05-31 | -51.72 |
| 2018-05-30 | -51.72 |
| 2018-05-29 | -51.72 |
| 2018-05-28 | -51.72 |
| 2018-05-25 | -51.72 |
| 2018-05-24 | -51.72 |
| 2018-05-23 | -51.72 |
| 2018-05-21 | -51.72 |
| 2018-05-18 | -51.72 |
| 2018-05-17 | -51.72 |
| 2018-05-16 | -51.72 |
| 2018-05-15 | -51.72 |
| 2018-05-14 | -51.72 |
| 2018-05-11 | -51.72 |
| 2018-05-10 | -51.72 |
| 2018-05-09 | -51.72 |
| 2018-05-08 | -51.72 |
| 2018-05-07 | -51.72 |
| 2018-05-04 | -51.72 |
| 2018-05-03 | -51.72 |
| 2018-05-02 | -51.72 |
| 2018-04-30 | -51.72 |
| 2018-04-27 | -51.72 |
| 2018-04-26 | -51.72 |
| 2018-04-25 | -51.72 |
| 2018-04-24 | -51.72 |
| 2018-04-23 | -51.72 |
| 2018-04-20 | -51.72 |
| 2018-04-19 | -51.72 |
| 2018-04-18 | -51.72 |
| 2018-04-17 | -51.72 |
| 2018-04-16 | -51.72 |
| 2018-04-13 | -51.72 |
| 2018-04-12 | -51.72 |
| 2018-04-11 | -51.72 |
| 2018-04-10 | -51.72 |
| 2018-04-09 | -51.72 |
| 2018-04-06 | -51.72 |
| 2018-04-04 | -51.72 |
| 2018-04-03 | -51.72 |
| 2018-03-29 | -51.72 |
| 2018-03-28 | -51.72 |
| 2018-03-27 | -51.72 |
| 2018-03-26 | -51.72 |
| 2018-03-23 | -51.72 |
| 2018-03-22 | -51.72 |
| 2018-03-21 | -51.72 |
| 2018-03-20 | -51.72 |
| 2018-03-19 | -51.72 |
| 2018-03-16 | -51.72 |
| 2018-03-15 | -51.72 |
| 2018-03-14 | -51.72 |
| 2018-03-13 | -51.72 |
| 2018-03-12 | -51.72 |
| 2018-03-09 | -51.72 |
| 2018-03-08 | -51.72 |
| 2018-03-07 | -51.72 |
| 2018-03-06 | -51.72 |
| 2018-03-05 | -51.72 |
| 2018-03-02 | -51.72 |
| 2018-03-01 | -51.72 |
| 2018-02-28 | -51.72 |
| 2018-02-27 | -51.72 |
| 2018-02-26 | -51.72 |
| 2018-02-23 | -51.72 |
| 2018-02-22 | -51.72 |
| 2018-02-21 | -51.72 |
| 2018-02-20 | -51.72 |
| 2018-02-15 | -51.72 |
| 2018-02-14 | -51.72 |
| 2018-02-13 | -51.72 |
| 2018-02-12 | -51.72 |
| 2018-02-09 | -51.72 |
| 2018-02-08 | -51.72 |
| 2018-02-07 | -51.72 |
| 2018-02-06 | -51.72 |
| 2018-02-05 | -51.72 |
| 2018-02-02 | -51.72 |
| 2018-02-01 | -51.72 |
| 2018-01-31 | -51.72 |
| 2018-01-30 | -51.72 |
| 2018-01-29 | -51.72 |
| 2018-01-26 | -51.72 |
| 2018-01-25 | -51.72 |
| 2018-01-24 | -51.72 |
| 2018-01-23 | -51.72 |
| 2018-01-22 | -51.72 |
| 2018-01-19 | -51.72 |
| 2018-01-18 | -51.72 |
| 2018-01-17 | -51.72 |
| 2018-01-16 | -51.72 |
| 2018-01-15 | -51.72 |
| 2018-01-12 | -51.72 |
| 2018-01-11 | -51.72 |
| 2018-01-10 | -51.72 |
| 2018-01-09 | -51.72 |
| 2018-01-08 | -51.72 |
| 2018-01-05 | -51.72 |
| 2018-01-04 | -51.72 |
| 2018-01-03 | -51.72 |
| 2018-01-02 | -51.72 |
| 2017-12-29 | -51.72 |
| 2017-12-28 | -51.72 |
| 2017-12-27 | -51.72 |
| 2017-12-22 | -51.72 |
| 2017-12-21 | -51.72 |
| 2017-12-20 | -51.72 |
| 2017-12-19 | -51.72 |
| 2017-12-18 | -51.72 |
| 2017-12-15 | -51.72 |
| 2017-12-14 | -51.72 |
| 2017-12-13 | -51.72 |
| 2017-12-12 | -51.72 |
| 2017-12-11 | -51.72 |
| 2017-12-08 | -51.72 |
| 2017-12-07 | -51.72 |
| 2017-12-06 | -51.72 |
| 2017-12-05 | -51.72 |
| 2017-12-04 | -51.72 |
| 2017-12-01 | -51.72 |
| 2017-11-30 | -51.72 |
| 2017-11-29 | -51.72 |
| 2017-11-28 | -51.72 |
| 2017-11-27 | -51.72 |
| 2017-11-24 | -51.72 |
| 2017-11-23 | -51.72 |
| 2017-11-22 | -51.72 |
| 2017-11-21 | -51.72 |
| 2017-11-20 | -51.72 |
| 2017-11-17 | -51.72 |
| 2017-11-16 | -51.72 |
| 2017-11-15 | -51.72 |
| 2017-11-14 | -51.72 |
| 2017-11-13 | -51.72 |
| 2017-11-10 | -51.72 |
| 2017-11-09 | -51.72 |
| 2017-11-08 | -51.72 |
| 2017-11-07 | -51.72 |
| 2017-11-06 | -51.72 |
| 2017-11-03 | -51.72 |
| 2017-11-02 | -51.72 |
| 2017-11-01 | -51.72 |
| 2017-10-31 | -51.72 |
| 2017-10-30 | -51.72 |
| 2017-10-27 | -51.72 |
| 2017-10-26 | -51.72 |
| 2017-10-25 | -51.72 |
| 2017-10-24 | -51.72 |
| 2017-10-23 | -51.72 |
| 2017-10-20 | -51.72 |
| 2017-10-19 | -51.72 |
| 2017-10-18 | -51.72 |
| 2017-10-17 | -51.72 |
| 2017-10-16 | -51.72 |
| 2017-10-13 | -51.72 |
| 2017-10-12 | -51.72 |
| 2017-10-11 | -51.72 |
| 2017-10-10 | -51.72 |
| 2017-10-09 | -51.72 |
| 2017-10-06 | -51.72 |
| 2017-10-04 | -51.72 |
| 2017-10-03 | -51.72 |
| 2017-09-29 | -51.72 |
| 2017-09-28 | -59.48 |
| 2017-09-27 | -73.28 |
| 2017-09-26 | -75.00 |
| 2017-09-25 | -68.97 |
| 2017-09-22 | -49.14 |
| 2017-09-21 | -49.14 |
| 2017-09-20 | -55.17 |
| 2017-09-19 | -51.72 |
| 2017-09-18 | -46.55 |
| 2017-09-15 | -41.38 |
| 2017-09-14 | -43.97 |
| 2017-09-13 | -43.97 |
| 2017-09-12 | -43.97 |
| 2017-09-11 | -42.24 |
| 2017-09-08 | -41.38 |
| 2017-09-07 | -40.52 |
| 2017-09-06 | -39.66 |
| 2017-09-05 | -40.52 |
| 2017-09-04 | -40.52 |
| 2017-09-01 | -39.66 |
| 2017-08-31 | -39.66 |
| 2017-08-30 | -39.66 |
| 2017-08-29 | -38.79 |
| 2017-08-28 | -37.93 |
| 2017-08-25 | -38.79 |
| 2017-08-24 | -38.79 |
| 2017-08-22 | -35.34 |
| 2017-08-21 | -34.48 |
| 2017-08-18 | -39.66 |
| 2017-08-17 | -35.34 |
| 2017-08-16 | -35.34 |
| 2017-08-15 | -35.34 |
| 2017-08-14 | -35.34 |
| 2017-08-11 | -35.34 |
| 2017-08-10 | -34.48 |
| 2017-08-09 | -34.48 |
| 2017-08-08 | -32.76 |
| 2017-08-07 | -31.03 |
| 2017-08-04 | -31.03 |
| 2017-08-03 | -31.90 |
| 2017-08-02 | -31.03 |
| 2017-08-01 | -27.59 |
| 2017-07-31 | -29.31 |
| 2017-07-28 | -25.00 |
| 2017-07-27 | -29.31 |
| 2017-07-26 | -29.31 |
| 2017-07-25 | -28.45 |
| 2017-07-24 | -27.59 |
| 2017-07-21 | -27.59 |
| 2017-07-20 | -24.14 |
| 2017-07-19 | -26.72 |
| 2017-07-18 | -22.41 |
| 2017-07-17 | -22.41 |
| 2017-07-14 | -22.41 |
| 2017-07-13 | -22.41 |
| 2017-07-12 | -26.72 |
| 2017-07-11 | -22.41 |
| 2017-07-10 | -22.41 |
| 2017-07-07 | -22.41 |
| 2017-07-06 | -22.41 |
| 2017-07-05 | -22.41 |
| 2017-07-04 | -22.41 |
| 2017-07-03 | -22.41 |
| 2017-06-30 | -19.83 |
| 2017-06-29 | -23.28 |
| 2017-06-28 | -22.41 |
| 2017-06-27 | -19.83 |
| 2017-06-26 | -18.97 |
| 2017-06-23 | -18.10 |
| 2017-06-22 | -20.69 |
| 2017-06-21 | -18.10 |
| 2017-06-20 | -22.41 |
| 2017-06-19 | -20.69 |
| 2017-06-16 | -14.66 |
| 2017-06-15 | -18.10 |
| 2017-06-14 | -17.24 |
| 2017-06-13 | -17.24 |
| 2017-06-12 | -23.28 |
| 2017-06-09 | -26.72 |
| 2017-06-08 | -24.14 |
| 2017-06-07 | -22.41 |
| 2017-06-06 | -25.86 |
| 2017-06-05 | -25.86 |
| 2017-06-02 | -25.86 |
| 2017-06-01 | -26.72 |
| 2017-05-31 | -27.59 |
| 2017-05-29 | -28.45 |
| 2017-05-26 | -25.00 |
| 2017-05-25 | -27.59 |
| 2017-05-24 | -27.59 |
| 2017-05-23 | -25.86 |
| 2017-05-22 | -24.14 |
| 2017-05-19 | -22.41 |
| 2017-05-18 | -23.28 |
| 2017-05-17 | -19.83 |
| 2017-05-16 | -19.83 |
| 2017-05-15 | -20.69 |
| 2017-05-12 | -23.28 |
| 2017-05-11 | -23.28 |
| 2017-05-10 | -24.14 |
| 2017-05-09 | -24.14 |
| 2017-05-08 | -22.41 |
| 2017-05-05 | -22.41 |
| 2017-05-04 | -25.00 |
| 2017-05-02 | -17.24 |
| 2017-04-28 | -18.97 |
| 2017-04-27 | -23.28 |
| 2017-04-26 | -18.97 |
| 2017-04-25 | -17.24 |
| 2017-04-24 | -8.62 |
| 2017-04-21 | -15.52 |
| 2017-04-20 | -15.52 |
| 2017-04-19 | -13.79 |
| 2017-04-18 | -13.79 |
| 2017-04-13 | -13.79 |
| 2017-04-12 | -16.38 |
| 2017-04-11 | -13.79 |
| 2017-04-10 | -13.79 |
| 2017-04-07 | -14.66 |
| 2017-04-06 | -15.52 |
| 2017-04-05 | -13.79 |
| 2017-04-03 | -17.24 |
| 2017-03-31 | -15.52 |
| 2017-03-30 | -12.93 |
| 2017-03-29 | -13.79 |
| 2017-03-28 | -14.66 |
| 2017-03-27 | -9.48 |
| 2017-03-24 | -2.59 |
| 2017-03-23 | -12.07 |
| 2017-03-22 | -10.34 |
| 2017-03-21 | -6.90 |
| 2017-03-20 | -3.45 |
| 2017-03-17 | -4.31 |
| 2017-03-16 | -4.31 |
| 2017-03-15 | -5.17 |
| 2017-03-14 | -4.31 |
| 2017-03-13 | -3.45 |
| 2017-03-10 | -4.31 |
| 2017-03-09 | -4.31 |
| 2017-03-08 | -3.45 |
| 2017-03-07 | -3.45 |
| 2017-03-06 | -3.45 |
| 2017-03-03 | -4.31 |
| 2017-03-02 | -7.76 |
| 2017-03-01 | -6.03 |
| 2017-02-28 | -6.03 |
| 2017-02-27 | -3.45 |
| 2017-02-24 | -0.86 |
| 2017-02-23 | 3.45 |
| 2017-02-22 | 5.17 |
| 2017-02-21 | 5.17 |
| 2017-02-20 | 8.62 |
| 2017-02-17 | 9.48 |
| 2017-02-16 | 5.17 |
| 2017-02-15 | 7.76 |
| 2017-02-14 | 7.76 |
| 2017-02-13 | 5.17 |
| 2017-02-10 | 7.76 |
| 2017-02-09 | 12.07 |
| 2017-02-08 | 10.34 |
| 2017-02-07 | 7.76 |
| 2017-02-06 | 12.07 |
| 2017-02-03 | 13.79 |
| 2017-02-02 | 13.79 |
| 2017-02-01 | 13.79 |
| 2017-01-27 | 13.79 |
| 2017-01-26 | 13.79 |
| 2017-01-25 | 9.48 |
| 2017-01-24 | 8.62 |
| 2017-01-23 | 7.76 |
| 2017-01-20 | 5.17 |
| 2017-01-19 | 3.45 |
| 2017-01-18 | 5.17 |
| 2017-01-17 | 8.62 |
| 2017-01-16 | 5.17 |
| 2017-01-13 | 10.34 |
| 2017-01-12 | 10.34 |
| 2017-01-11 | 6.03 |
| 2017-01-10 | 7.76 |
| 2017-01-09 | 14.66 |
| 2017-01-06 | 12.07 |
| 2017-01-05 | 13.79 |
| 2017-01-04 | 13.79 |
| 2017-01-03 | 15.52 |
| 2016-12-30 | 9.48 |
| 2016-12-29 | 6.03 |
| 2016-12-28 | 2.59 |
| 2016-12-23 | 9.48 |
| 2016-12-22 | 18.97 |
| 2016-12-21 | 30.17 |
| 2016-12-20 | 36.21 |
| 2016-12-19 | 33.62 |
| 2016-12-16 | 33.62 |
| 2016-12-15 | 36.21 |
| 2016-12-14 | 33.62 |
| 2016-12-13 | 36.21 |
| 2016-12-12 | 33.62 |
| 2016-12-09 | 37.93 |
| 2016-12-08 | 38.79 |
| 2016-12-07 | 36.21 |
| 2016-12-06 | 34.48 |
| 2016-12-05 | 34.48 |
| 2016-12-02 | 31.90 |
| 2016-12-01 | 30.17 |
| 2016-11-30 | 45.69 |
| 2016-11-29 | 53.45 |
| 2016-11-28 | 52.59 |
| 2016-11-25 | 54.31 |
| 2016-11-24 | 53.45 |
| 2016-11-23 | 31.03 |
| 2016-11-22 | 50.00 |
| 2016-11-21 | 59.48 |
| 2016-11-18 | 63.79 |
| 2016-11-17 | 63.79 |
| 2016-11-16 | 60.34 |
| 2016-11-15 | 57.76 |
| 2016-11-14 | 58.62 |
| 2016-11-11 | 57.76 |
| 2016-11-10 | 58.62 |
| 2016-11-09 | 55.17 |
| 2016-11-08 | 56.03 |
| 2016-11-07 | 59.48 |
| 2016-11-04 | 55.17 |
| 2016-11-03 | 55.17 |
| 2016-11-02 | 55.17 |
| 2016-11-01 | 57.76 |
| 2016-10-31 | 56.03 |
| 2016-10-28 | 59.48 |
| 2016-10-27 | 55.17 |
| 2016-10-26 | 55.17 |
| 2016-10-25 | 59.48 |
| 2016-10-24 | 50.00 |
| 2016-10-20 | 55.17 |
| 2016-10-19 | 54.31 |
| 2016-10-18 | 54.31 |
| 2016-10-17 | 55.17 |
| 2016-10-14 | 57.76 |
| 2016-10-13 | 55.17 |
| 2016-10-12 | 56.90 |
| 2016-10-11 | 55.17 |
| 2016-10-07 | 63.79 |
| 2016-10-06 | 56.90 |
| 2016-10-05 | 56.90 |
| 2016-10-04 | 55.17 |
| 2016-10-03 | 56.03 |
| 2016-09-30 | 55.17 |
| 2016-09-29 | 56.03 |
| 2016-09-28 | 49.14 |
| 2016-09-27 | 54.31 |
| 2016-09-26 | 54.31 |
| 2016-09-23 | 59.48 |
| 2016-09-22 | 56.90 |
| 2016-09-21 | 59.48 |
| 2016-09-20 | 53.45 |
| 2016-09-19 | 55.17 |
| 2016-09-15 | 54.31 |
| 2016-09-14 | 55.17 |
| 2016-09-13 | 56.03 |
| 2016-09-12 | 52.59 |
| 2016-09-09 | 57.76 |
| 2016-09-08 | 55.17 |
| 2016-09-07 | 53.45 |
| 2016-09-06 | 52.59 |
| 2016-09-05 | 46.55 |
| 2016-09-02 | 35.34 |
| 2016-09-01 | 34.48 |
| 2016-08-31 | 24.14 |
| 2016-08-30 | 18.10 |
| 2016-08-29 | 30.17 |
| 2016-08-26 | 31.90 |
| 2016-08-25 | 31.03 |
| 2016-08-24 | 37.93 |
| 2016-08-23 | 40.52 |
| 2016-08-22 | 45.69 |
| 2016-08-19 | 43.10 |
| 2016-08-18 | 41.38 |
| 2016-08-17 | 42.24 |
| 2016-08-16 | 47.41 |
| 2016-08-15 | 56.90 |
| 2016-08-12 | 60.34 |
| 2016-08-11 | 60.34 |
| 2016-08-10 | 62.07 |
| 2016-08-09 | 65.52 |
| 2016-08-08 | 61.21 |
| 2016-08-05 | 59.48 |
| 2016-08-04 | 59.48 |
| 2016-08-03 | 57.76 |
| 2016-08-01 | 60.34 |
| 2016-07-29 | 62.93 |
| 2016-07-28 | 62.07 |
| 2016-07-27 | 63.79 |
| 2016-07-26 | 67.24 |
| 2016-07-25 | 72.41 |
| 2016-07-22 | 75.86 |
| 2016-07-21 | 76.72 |
| 2016-07-20 | 68.10 |
| 2016-07-19 | 63.79 |
| 2016-07-18 | 63.79 |
| 2016-07-15 | 50.00 |
| 2016-07-14 | 53.45 |
| 2016-07-13 | 52.59 |
| 2016-07-12 | 52.59 |
| 2016-07-11 | 48.28 |
| 2016-07-08 | 44.83 |
| 2016-07-07 | 44.83 |
| 2016-07-06 | 53.45 |
| 2016-07-05 | 62.93 |
| 2016-07-04 | 60.34 |
| 2016-06-30 | 43.97 |
| 2016-06-29 | 37.93 |
| 2016-06-28 | 34.48 |
| 2016-06-27 | 33.62 |
| 2016-06-24 | 25.00 |
| 2016-06-23 | 27.59 |
| 2016-06-22 | 27.59 |
| 2016-06-21 | 25.00 |
| 2016-06-20 | 26.72 |
| 2016-06-17 | 16.38 |
| 2016-06-16 | 15.52 |
| 2016-06-15 | 12.93 |
| 2016-06-14 | 13.79 |
| 2016-06-13 | 14.66 |
| 2016-06-10 | 15.52 |
| 2016-06-08 | 13.79 |
| 2016-06-07 | 13.79 |
| 2016-06-06 | 12.93 |
| 2016-06-03 | 10.34 |
| 2016-06-02 | 13.79 |
| 2016-06-01 | 8.62 |
| 2016-05-31 | 7.76 |
| 2016-05-30 | 12.93 |
| 2016-05-27 | 6.03 |
| 2016-05-26 | 7.76 |
| 2016-05-25 | 7.76 |
| 2016-05-24 | 6.90 |
| 2016-05-23 | 5.17 |
| 2016-05-20 | 7.76 |
| 2016-05-19 | 9.48 |
| 2016-05-18 | 10.34 |
| 2016-05-17 | 13.79 |
| 2016-05-16 | 8.62 |
| 2016-05-13 | 6.90 |
| 2016-05-12 | 16.38 |
| 2016-05-11 | 16.38 |
| 2016-05-10 | 6.90 |
| 2016-05-09 | 4.31 |
| 2016-05-06 | 7.76 |
| 2016-05-05 | 12.07 |
| 2016-05-04 | 10.34 |
| 2016-05-03 | 7.76 |
| 2016-04-29 | 10.34 |
| 2016-04-28 | 8.62 |
| 2016-04-27 | 4.31 |
| 2016-04-26 | 4.31 |
| 2016-04-25 | 7.76 |
| 2016-04-22 | 11.21 |
| 2016-04-21 | 12.07 |
| 2016-04-20 | 10.34 |
| 2016-04-19 | 10.34 |
| 2016-04-18 | 12.07 |
| 2016-04-15 | 12.93 |
| 2016-04-14 | 9.48 |
| 2016-04-13 | 12.07 |
| 2016-04-12 | 9.48 |
| 2016-04-11 | 7.76 |
| 2016-04-08 | 10.34 |
| 2016-04-07 | 12.07 |
| 2016-04-06 | 7.76 |
| 2016-04-05 | 7.76 |
| 2016-04-01 | -6.03 |
| 2016-03-31 | -13.79 |
| 2016-03-30 | -22.41 |
| 2016-03-29 | -24.14 |
| 2016-03-24 | -24.14 |
| 2016-03-23 | -25.00 |
| 2016-03-22 | -24.14 |
| 2016-03-21 | -24.14 |
| 2016-03-18 | -23.28 |
| 2016-03-17 | -22.41 |
| 2016-03-16 | -26.72 |
| 2016-03-15 | -26.72 |
| 2016-03-14 | -30.17 |
| 2016-03-11 | -22.41 |
| 2016-03-10 | -19.83 |
| 2016-03-09 | -20.69 |
| 2016-03-08 | -26.72 |
| 2016-03-07 | -31.03 |
| 2016-03-04 | -28.45 |
| 2016-03-03 | -28.45 |
| 2016-03-02 | -25.86 |
| 2016-03-01 | -26.72 |
| 2016-02-29 | -24.14 |
| 2016-02-26 | -24.14 |
| 2016-02-25 | -22.41 |
| 2016-02-24 | -28.45 |
| 2016-02-23 | -25.00 |
| 2016-02-22 | -29.31 |
| 2016-02-19 | -29.31 |
| 2016-02-18 | -26.72 |
| 2016-02-17 | -30.17 |
| 2016-02-16 | -35.34 |
| 2016-02-15 | -46.55 |
| 2016-02-12 | -53.45 |
| 2016-02-11 | -53.45 |
| 2016-02-05 | -51.72 |
| 2016-02-04 | -48.28 |
| 2016-02-03 | -44.83 |
| 2016-02-02 | -46.55 |
| 2016-02-01 | -44.83 |
| 2016-01-29 | -41.38 |
| 2016-01-28 | -45.69 |
| 2016-01-27 | -48.28 |
| 2016-01-26 | -46.55 |
| 2016-01-25 | -45.69 |
| 2016-01-22 | -45.69 |
| 2016-01-21 | -43.97 |
| 2016-01-20 | -30.17 |
| 2016-01-19 | -26.72 |
| 2016-01-18 | -25.86 |
| 2016-01-15 | -23.28 |
| 2016-01-14 | -24.14 |
| 2016-01-13 | -23.28 |
| 2016-01-12 | -20.69 |
| 2016-01-11 | -14.66 |
| 2016-01-08 | -12.07 |
| 2016-01-07 | -7.76 |
| 2016-01-06 | -6.03 |
| 2016-01-05 | -3.45 |
| 2016-01-04 | -4.31 |
| 2015-12-31 | -2.59 |
| 2015-12-30 | -2.59 |
| 2015-12-29 | -3.45 |
| 2015-12-28 | -4.31 |
| 2015-12-24 | -1.72 |
| 2015-12-23 | -0.86 |
| 2015-12-22 | -0.86 |
| 2015-12-21 | 0.86 |
| 2015-12-18 | 1.72 |
| 2015-12-17 | 3.45 |
| 2015-12-16 | 1.72 |
| 2015-12-15 | 1.72 |
| 2015-12-14 | 3.45 |
| 2015-12-11 | 2.59 |
| 2015-12-10 | 2.59 |
| 2015-12-09 | 4.31 |
| 2015-12-08 | 6.03 |
| 2015-12-07 | 6.90 |
| 2015-12-04 | 10.34 |
| 2015-12-03 | 12.93 |
| 2015-12-02 | 12.93 |
| 2015-12-01 | 11.21 |
| 2015-11-30 | 6.90 |
| 2015-11-27 | 11.21 |
| 2015-11-26 | 12.07 |
| 2015-11-25 | 12.07 |
| 2015-11-24 | 12.93 |
| 2015-11-23 | 15.52 |
| 2015-11-20 | 15.52 |
| 2015-11-19 | 13.79 |
| 2015-11-18 | 13.79 |
| 2015-11-17 | 13.79 |
| 2015-11-16 | 12.93 |
| 2015-11-13 | 11.21 |
| 2015-11-12 | 11.21 |
| 2015-11-11 | 11.21 |
| 2015-11-10 | 9.48 |
| 2015-11-09 | 11.21 |
| 2015-11-06 | 12.07 |
| 2015-11-05 | 12.07 |
| 2015-11-04 | 7.76 |
| 2015-11-03 | 9.48 |
| 2015-11-02 | 15.52 |
| 2015-10-30 | 18.10 |
| 2015-10-29 | 12.07 |
| 2015-10-28 | 16.38 |
| 2015-10-27 | 17.24 |
| 2015-10-26 | 12.07 |
| 2015-10-23 | 6.90 |
| 2015-10-22 | 6.90 |
| 2015-10-20 | 6.03 |
| 2015-10-19 | 5.17 |
| 2015-10-16 | 5.17 |
| 2015-10-15 | 3.45 |
| 2015-10-14 | 6.90 |
| 2015-10-13 | 4.31 |
| 2015-10-12 | 9.48 |
| 2015-10-09 | 6.90 |
| 2015-10-08 | 0.00 |
| 2015-10-07 | 0.00 |
| 2015-10-06 | 0.86 |
| 2015-10-05 | 1.72 |
| 2015-10-02 | -2.59 |
| 2015-09-30 | -3.45 |
| 2015-09-29 | -3.45 |
| 2015-09-25 | -2.59 |
| 2015-09-24 | -3.45 |
| 2015-09-23 | -4.31 |
| 2015-09-22 | -1.72 |
| 2015-09-21 | -1.72 |
| 2015-09-18 | -0.86 |
| 2015-09-17 | -1.72 |
| 2015-09-16 | 0.00 |
| 2015-09-15 | 0.00 |
| 2015-09-14 | 0.00 |
| 2015-09-11 | -2.59 |
| 2015-09-10 | -2.59 |
| 2015-09-09 | -1.72 |
| 2015-09-08 | -0.86 |
| 2015-09-07 | -2.59 |
| 2015-09-04 | -3.45 |
| 2015-09-02 | -12.07 |
| 2015-09-01 | -10.34 |
| 2015-08-31 | -9.48 |
| 2015-08-28 | -9.48 |
| 2015-08-27 | -5.17 |
| 2015-08-26 | -6.90 |
| 2015-08-25 | -6.90 |
| 2015-08-24 | -6.03 |
| 2015-08-21 | 1.72 |
| 2015-08-20 | 5.17 |
| 2015-08-19 | 6.90 |
| 2015-08-18 | 9.48 |
| 2015-08-17 | 7.76 |
| 2015-08-14 | 7.76 |
| 2015-08-13 | 7.76 |
| 2015-08-12 | 9.48 |
| 2015-08-11 | 12.93 |
| 2015-08-10 | 12.93 |
| 2015-08-07 | 11.21 |
| 2015-08-06 | 10.34 |
| 2015-08-05 | 10.34 |
| 2015-08-04 | 10.34 |
| 2015-08-03 | 11.21 |
| 2015-07-31 | 13.79 |
| 2015-07-30 | 15.52 |
| 2015-07-29 | 15.52 |
| 2015-07-28 | 14.66 |
| 2015-07-27 | 14.66 |
| 2015-07-24 | 17.24 |
| 2015-07-23 | 16.38 |
| 2015-07-22 | 18.97 |
| 2015-07-21 | 18.97 |
| 2015-07-20 | 18.97 |
| 2015-07-17 | 12.07 |
| 2015-07-16 | 15.52 |
| 2015-07-15 | 13.79 |
| 2015-07-14 | 13.79 |
| 2015-07-13 | 13.79 |
| 2015-07-10 | 11.21 |
| 2015-07-09 | 2.59 |
| 2015-07-08 | -6.90 |
| 2015-07-07 | 8.62 |
| 2015-07-06 | 6.90 |
| 2015-07-03 | 19.83 |
| 2015-07-02 | 20.69 |
| 2015-06-30 | 18.97 |
| 2015-06-29 | 24.14 |
| 2015-06-26 | 27.59 |
| 2015-06-25 | 32.76 |
| 2015-06-24 | 36.21 |
| 2015-06-23 | 38.79 |
| 2015-06-22 | 40.52 |
| 2015-06-19 | 47.41 |
| 2015-06-18 | 40.52 |
| 2015-06-17 | 39.66 |
| 2015-06-16 | 40.52 |
| 2015-06-15 | 43.10 |
| 2015-06-12 | 48.28 |
| 2015-06-11 | 48.28 |
| 2015-06-10 | 43.10 |
| 2015-06-09 | 49.14 |
| 2015-06-08 | 53.45 |
| 2015-06-05 | 54.31 |
| 2015-06-04 | 57.76 |
| 2015-06-03 | 51.72 |
| 2015-06-02 | 46.55 |
| 2015-06-01 | 44.83 |
| 2015-05-29 | 43.97 |
| 2015-05-28 | 48.28 |
| 2015-05-27 | 53.45 |
| 2015-05-26 | 54.31 |
| 2015-05-22 | 50.00 |
| 2015-05-21 | 53.45 |
| 2015-05-20 | 51.72 |
| 2015-05-19 | 44.83 |
| 2015-05-18 | 38.79 |
| 2015-05-15 | 43.97 |
| 2015-05-14 | 42.24 |
| 2015-05-13 | 43.97 |
| 2015-05-12 | 50.00 |
| 2015-05-11 | 51.72 |
| 2015-05-08 | 55.17 |
| 2015-05-07 | 64.66 |
| 2015-05-06 | 65.52 |
| 2015-05-05 | 66.38 |
| 2015-05-04 | 68.97 |
| 2015-04-30 | 66.38 |
| 2015-04-29 | 65.52 |
| 2015-04-28 | 68.10 |
| 2015-04-27 | 75.00 |
| 2015-04-24 | 70.69 |
| 2015-04-23 | 76.72 |
| 2015-04-22 | 72.41 |
| 2015-04-21 | 74.14 |
| 2015-04-20 | 78.45 |
| 2015-04-17 | 85.34 |
| 2015-04-16 | 73.28 |
| 2015-04-15 | 68.10 |
| 2015-04-14 | 61.21 |
| 2015-04-13 | 51.72 |
| 2015-04-10 | 57.76 |
| 2015-04-09 | 54.31 |
| 2015-04-08 | 55.17 |
| 2015-04-02 | 54.31 |
| 2015-04-01 | 44.83 |
| 2015-03-31 | 44.83 |
| 2015-03-30 | 46.55 |
| 2015-03-27 | 43.97 |
| 2015-03-26 | 35.34 |
| 2015-03-25 | 29.31 |
| 2015-03-24 | 27.59 |
| 2015-03-23 | 26.72 |
| 2015-03-20 | 26.72 |
| 2015-03-19 | 24.14 |
| 2015-03-18 | 22.41 |
| 2015-03-17 | 24.14 |
| 2015-03-16 | 23.28 |
| 2015-03-13 | 29.31 |
| 2015-03-12 | 29.31 |
| 2015-03-11 | 26.72 |
| 2015-03-10 | 25.86 |
| 2015-03-09 | 27.59 |
| 2015-03-06 | 29.31 |
| 2015-03-05 | 37.07 |
| 2015-03-04 | 43.97 |
| 2015-03-03 | 47.41 |
| 2015-03-02 | 28.45 |
| 2015-02-27 | 20.69 |
| 2015-02-26 | 17.24 |
| 2015-02-25 | 14.66 |
| 2015-02-24 | 12.93 |
| 2015-02-23 | 16.38 |
| 2015-02-18 | 9.48 |
| 2015-02-17 | 13.79 |
| 2015-02-16 | 13.79 |
| 2015-02-13 | 10.34 |
| 2015-02-12 | 7.76 |
| 2015-02-11 | 7.76 |
| 2015-02-10 | 7.76 |
| 2015-02-09 | 7.76 |
| 2015-02-06 | 6.90 |
| 2015-02-05 | 7.76 |
| 2015-02-04 | 5.17 |
| 2015-02-03 | 9.48 |
| 2015-02-02 | 13.79 |
| 2015-01-30 | 6.03 |
| 2015-01-29 | 9.48 |
| 2015-01-28 | 12.07 |
| 2015-01-27 | 12.07 |
| 2015-01-26 | 6.90 |
| 2015-01-23 | 3.45 |
| 2015-01-22 | 11.21 |
| 2015-01-21 | 11.21 |
| 2015-01-20 | 7.76 |
| 2015-01-19 | 7.76 |
| 2015-01-16 | 12.07 |
| 2015-01-15 | 11.21 |
| 2015-01-14 | 12.93 |
| 2015-01-13 | 12.07 |
| 2015-01-12 | 17.24 |
| 2015-01-09 | 19.83 |
| 2015-01-08 | 13.79 |
| 2015-01-07 | 9.48 |
| 2015-01-06 | 8.62 |
| 2015-01-05 | 16.38 |
| 2015-01-02 | 16.38 |
| 2014-12-31 | 16.38 |
| 2014-12-30 | 16.38 |
| 2014-12-29 | 17.24 |
| 2014-12-24 | 18.97 |
| 2014-12-23 | 18.97 |
| 2014-12-22 | 16.38 |
| 2014-12-19 | 16.38 |
| 2014-12-18 | 16.38 |
| 2014-12-17 | 16.38 |
| 2014-12-16 | 23.28 |
| 2014-12-15 | 18.97 |
| 2014-12-12 | 20.69 |
| 2014-12-11 | 18.97 |
| 2014-12-10 | 18.97 |
| 2014-12-09 | 20.69 |
| 2014-12-08 | 25.00 |
| 2014-12-05 | 25.00 |
| 2014-12-04 | 28.45 |
| 2014-12-03 | 26.72 |
| 2014-12-02 | 24.14 |
| 2014-12-01 | 25.86 |
| 2014-11-28 | 25.86 |
| 2014-11-27 | 22.41 |
| 2014-11-26 | 27.59 |
| 2014-11-25 | 26.72 |
| 2014-11-24 | 23.28 |
| 2014-11-21 | 25.00 |
| 2014-11-20 | 21.55 |
| 2014-11-19 | 23.28 |
| 2014-11-18 | 29.31 |
| 2014-11-17 | 30.17 |
| 2014-11-14 | 27.59 |
| 2014-11-13 | 31.03 |
| 2014-11-12 | 24.14 |
| 2014-11-11 | 22.41 |
| 2014-11-10 | 25.00 |
| 2014-11-07 | 24.14 |
| 2014-11-06 | 23.28 |
| 2014-11-05 | 18.97 |
| 2014-11-04 | 17.24 |
| 2014-11-03 | 21.55 |
| 2014-10-31 | 18.10 |
| 2014-10-30 | 18.10 |
| 2014-10-29 | 18.97 |
| 2014-10-28 | 19.83 |
| 2014-10-27 | 17.24 |
| 2014-10-24 | 21.55 |
| 2014-10-23 | 25.00 |
| 2014-10-22 | 26.72 |
| 2014-10-21 | 26.72 |
| 2014-10-20 | 28.45 |
| 2014-10-17 | 28.45 |
| 2014-10-16 | 26.72 |
| 2014-10-15 | 25.00 |
| 2014-10-14 | 29.31 |
| 2014-10-13 | 27.59 |
| 2014-10-10 | 27.59 |
| 2014-10-09 | 25.86 |
| 2014-10-08 | 31.03 |
| 2014-10-07 | 30.17 |
| 2014-10-06 | 33.62 |
| 2014-10-03 | 22.41 |
| 2014-09-30 | 21.55 |
| 2014-09-29 | 20.69 |
| 2014-09-26 | 24.14 |
| 2014-09-25 | 30.17 |
| 2014-09-24 | 33.62 |
| 2014-09-23 | 26.72 |
| 2014-09-22 | 22.41 |
| 2014-09-19 | 24.14 |
| 2014-09-18 | 22.41 |
| 2014-09-17 | 29.31 |
| 2014-09-16 | 32.76 |
| 2014-09-15 | 15.52 |
| 2014-09-12 | 33.62 |
| 2014-09-11 | 35.34 |
| 2014-09-10 | 45.69 |
| 2014-09-08 | 45.69 |
| 2014-09-05 | 45.69 |
| 2014-09-04 | 48.28 |
| 2014-09-03 | 6.03 |
| 2014-09-02 | 1.72 |
| 2014-09-01 | -0.86 |
| 2014-08-29 | -5.17 |
| 2014-08-28 | -3.45 |
| 2014-08-27 | -6.03 |
| 2014-08-26 | -1.72 |
| 2014-08-25 | -2.59 |
| 2014-08-22 | -6.90 |
| 2014-08-21 | -6.90 |
| 2014-08-20 | -7.76 |
| 2014-08-19 | -1.72 |
| 2014-08-18 | -0.86 |
| 2014-08-15 | -0.86 |
| 2014-08-14 | -1.72 |
| 2014-08-13 | -9.48 |
| 2014-08-12 | -10.34 |
| 2014-08-11 | -5.17 |
| 2014-08-08 | -5.17 |
| 2014-08-07 | -8.62 |
| 2014-08-06 | -9.48 |
| 2014-08-05 | -9.48 |
| 2014-08-04 | -12.07 |
| 2014-08-01 | -12.93 |
| 2014-07-31 | -8.62 |
| 2014-07-30 | -9.48 |
| 2014-07-29 | -12.07 |
| 2014-07-28 | -13.79 |
| 2014-07-25 | -4.31 |
| 2014-07-24 | -18.10 |
| 2014-07-23 | -18.10 |
| 2014-07-22 | -18.10 |
| 2014-07-21 | -18.10 |
| 2014-07-18 | -19.83 |
| 2014-07-17 | -17.24 |
| 2014-07-16 | -22.41 |
| 2014-07-15 | -22.41 |
| 2014-07-14 | -23.28 |
| 2014-07-11 | -24.14 |
| 2014-07-10 | -24.14 |
| 2014-07-09 | -24.14 |
| 2014-07-08 | -24.14 |
| 2014-07-07 | -24.14 |
| 2014-07-04 | -25.00 |
| 2014-07-03 | -25.00 |
| 2014-07-02 | -25.00 |
| 2014-06-30 | -25.86 |
| 2014-06-27 | -21.55 |
| 2014-06-26 | -19.83 |
| 2014-06-25 | -18.97 |
| 2014-06-24 | -18.97 |
| 2014-06-23 | -18.97 |
| 2014-06-20 | -21.55 |
| 2014-06-19 | -18.97 |
| 2014-06-18 | -18.97 |
| 2014-06-17 | -20.69 |
| 2014-06-16 | -25.86 |
| 2014-06-13 | -29.31 |
| 2014-06-12 | -26.72 |
| 2014-06-11 | -26.72 |
| 2014-06-10 | -19.83 |
| 2014-06-09 | -18.97 |
| 2014-06-06 | -18.97 |
| 2014-06-05 | -18.10 |
| 2014-06-04 | -26.72 |
| 2014-06-03 | -21.55 |
| 2014-05-30 | -21.55 |
| 2014-05-29 | -21.55 |
| 2014-05-28 | -21.55 |
| 2014-05-27 | -21.55 |
| 2014-05-26 | -25.86 |
| 2014-05-23 | -19.83 |
| 2014-05-22 | -22.41 |
| 2014-05-21 | -19.83 |
| 2014-05-20 | -19.83 |
| 2014-05-19 | -19.83 |
| 2014-05-16 | -20.69 |
| 2014-05-15 | -20.69 |
| 2014-05-14 | -19.83 |
| 2014-05-13 | -21.55 |
| 2014-05-12 | -21.55 |
| 2014-05-09 | -22.41 |
| 2014-05-08 | -23.28 |
| 2014-05-07 | -28.45 |
| 2014-05-05 | -30.17 |
| 2014-05-02 | -30.17 |
| 2014-04-30 | -33.62 |
| 2014-04-29 | -32.76 |
| 2014-04-28 | -31.03 |
| 2014-04-25 | -31.03 |
| 2014-04-24 | -31.03 |
| 2014-04-23 | -29.31 |
| 2014-04-22 | -31.90 |
| 2014-04-17 | -31.03 |
| 2014-04-16 | -31.03 |
| 2014-04-15 | -31.03 |
| 2014-04-14 | -31.03 |
| 2014-04-11 | -30.17 |
| 2014-04-10 | -30.17 |
| 2014-04-09 | -28.45 |
| 2014-04-08 | -31.03 |
| 2014-04-07 | -26.72 |
| 2014-04-04 | -31.03 |
| 2014-04-03 | -25.00 |
| 2014-04-02 | -27.59 |
| 2014-04-01 | -28.45 |
| 2014-03-31 | -28.45 |
| 2014-03-28 | -28.45 |
| 2014-03-27 | -28.45 |
| 2014-03-26 | -28.45 |
| 2014-03-25 | -27.59 |
| 2014-03-24 | -24.14 |
| 2014-03-21 | -24.14 |
| 2014-03-20 | -24.14 |
| 2014-03-19 | -24.14 |
| 2014-03-18 | -24.14 |
| 2014-03-17 | -25.00 |
| 2014-03-14 | -25.00 |
| 2014-03-13 | -23.28 |
| 2014-03-12 | -26.72 |
| 2014-03-11 | -26.72 |
| 2014-03-10 | -25.00 |
| 2014-03-07 | -21.55 |
| 2014-03-06 | -25.86 |
| 2014-03-05 | -21.55 |
| 2014-03-04 | -20.69 |
| 2014-03-03 | -22.41 |
| 2014-02-28 | -19.83 |
| 2014-02-27 | -19.83 |
| 2014-02-26 | -17.24 |
| 2014-02-25 | -21.55 |
| 2014-02-24 | -18.10 |
| 2014-02-21 | -18.10 |
| 2014-02-20 | -20.69 |
| 2014-02-19 | -22.41 |
| 2014-02-18 | -25.00 |
| 2014-02-17 | -22.41 |
| 2014-02-14 | -22.41 |
| 2014-02-13 | -22.41 |
| 2014-02-12 | -22.41 |
| 2014-02-11 | -22.41 |
| 2014-02-10 | -22.41 |
| 2014-02-07 | -21.55 |
| 2014-02-06 | -24.14 |
| 2014-02-05 | -19.83 |
| 2014-02-04 | -19.83 |
| 2014-01-30 | -19.83 |
| 2014-01-29 | -18.10 |
| 2014-01-28 | -22.41 |
| 2014-01-27 | -22.41 |
| 2014-01-24 | -22.41 |
| 2014-01-23 | -18.97 |
| 2014-01-22 | -22.41 |
| 2014-01-21 | -24.14 |
| 2014-01-20 | -24.14 |
| 2014-01-17 | -22.41 |
| 2014-01-16 | -21.55 |
| 2014-01-15 | -22.41 |
| 2014-01-14 | -18.10 |
| 2014-01-13 | -12.93 |
| 2014-01-10 | -15.52 |
| 2014-01-09 | -15.52 |
| 2014-01-08 | -15.52 |
| 2014-01-07 | -23.28 |
| 2014-01-06 | -21.55 |
| 2014-01-03 | -18.10 |
| 2014-01-02 | -22.41 |
| 2013-12-31 | -19.83 |
| 2013-12-30 | -14.66 |
| 2013-12-27 | -14.66 |
| 2013-12-24 | -14.66 |
| 2013-12-23 | -14.66 |
| 2013-12-20 | -16.38 |
| 2013-12-19 | -18.97 |
| 2013-12-18 | -12.07 |
| 2013-12-17 | -11.21 |
| 2013-12-16 | -10.34 |
| 2013-12-13 | -13.79 |
| 2013-12-12 | -13.79 |
| 2013-12-11 | -15.52 |
| 2013-12-10 | -15.52 |
| 2013-12-09 | -14.66 |
| 2013-12-06 | -13.79 |
| 2013-12-05 | -11.21 |
| 2013-12-04 | -14.66 |
| 2013-12-03 | -16.38 |
| 2013-12-02 | -16.38 |
| 2013-11-29 | -18.97 |
| 2013-11-28 | -14.66 |
| 2013-11-27 | -17.24 |
| 2013-11-26 | -13.79 |
| 2013-11-25 | -6.03 |
| 2013-11-22 | -9.48 |
| 2013-11-21 | -9.48 |
| 2013-11-20 | -10.34 |
| 2013-11-19 | -13.79 |
| 2013-11-18 | -12.93 |
| 2013-11-15 | -13.79 |
| 2013-11-14 | -12.93 |
| 2013-11-13 | -13.79 |
| 2013-11-12 | -5.17 |
| 2013-11-11 | -9.48 |
| 2013-11-08 | -6.03 |
| 2013-11-07 | -6.03 |
| 2013-11-06 | -6.03 |
| 2013-11-05 | -7.76 |
| 2013-11-04 | -6.90 |
| 2013-11-01 | -6.90 |
| 2013-10-31 | -15.52 |
| 2013-10-30 | -13.79 |
| 2013-10-29 | -12.07 |
| 2013-10-28 | -12.07 |
| 2013-10-25 | -12.07 |
| 2013-10-24 | -11.21 |
| 2013-10-23 | -9.48 |
| 2013-10-22 | -5.17 |
| 2013-10-21 | -6.90 |
| 2013-10-18 | -1.72 |
| 2013-10-17 | -6.90 |
| 2013-10-16 | -9.48 |
| 2013-10-15 | -15.52 |
| 2013-10-11 | -17.24 |
| 2013-10-10 | -13.79 |
| 2013-10-09 | -10.34 |
| 2013-10-08 | -8.62 |
| 2013-10-07 | -13.79 |
| 2013-10-04 | -6.03 |
| 2013-10-03 | -18.10 |
| 2013-10-02 | -18.97 |
| 2013-09-30 | -18.10 |
| 2013-09-27 | -13.79 |
| 2013-09-26 | -17.24 |
| 2013-09-25 | -15.52 |
| 2013-09-24 | -20.69 |
| 2013-09-23 | -16.38 |
| 2013-09-19 | -16.38 |
| 2013-09-18 | -16.38 |
| 2013-09-17 | -16.38 |
| 2013-09-16 | -16.38 |
| 2013-09-13 | -16.38 |
| 2013-09-12 | -16.38 |
| 2013-09-11 | -13.79 |
| 2013-09-10 | -9.48 |
| 2013-09-09 | -11.21 |
| 2013-09-06 | -1.72 |
| 2013-09-05 | -3.45 |
| 2013-09-04 | 0.00 |
| 2013-09-03 | 1.72 |
| 2013-09-02 | 1.72 |
| 2013-08-30 | 1.72 |
| 2013-08-29 | 1.72 |
| 2013-08-28 | 1.72 |
| 2013-08-27 | 0.00 |
| 2013-08-26 | -0.86 |
| 2013-08-23 | -0.86 |
| 2013-08-22 | -0.86 |
| 2013-08-21 | 0.00 |
| 2013-08-20 | 0.00 |
| 2013-08-19 | 0.00 |
| 2013-08-16 | 0.00 |
| 2013-08-15 | -1.72 |
| 2013-08-13 | 7.76 |
| 2013-08-12 | -0.86 |
| 2013-08-09 | -1.72 |
| 2013-08-08 | 1.72 |
| 2013-08-07 | -1.72 |
| 2013-08-06 | -1.72 |
| 2013-08-05 | -2.59 |
| 2013-08-02 | -2.59 |
| 2013-08-01 | -2.59 |
| 2013-07-31 | -2.59 |
| 2013-07-30 | 8.62 |
| 2013-07-29 | -1.72 |
| 2013-07-26 | -0.86 |
| 2013-07-25 | 7.76 |
| 2013-07-24 | 2.59 |
| 2013-07-23 | 0.86 |
| 2013-07-22 | 0.86 |
| 2013-07-19 | 0.86 |
| 2013-07-18 | 3.45 |
| 2013-07-17 | 5.17 |
| 2013-07-16 | 6.03 |
| 2013-07-15 | 6.03 |
| 2013-07-12 | 6.90 |
| 2013-07-11 | 1.72 |
| 2013-07-10 | 1.72 |
| 2013-07-09 | 3.45 |
| 2013-07-08 | 0.86 |
| 2013-07-05 | 1.72 |
| 2013-07-04 | 1.72 |
| 2013-07-03 | -1.72 |
| 2013-07-02 | 7.76 |
| 2013-06-28 | 8.62 |
| 2013-06-27 | 9.48 |
| 2013-06-26 | 3.45 |
| 2013-06-25 | 0.86 |
| 2013-06-24 | -2.59 |
| 2013-06-21 | -3.45 |
| 2013-06-20 | -5.17 |
| 2013-06-19 | 3.45 |
| 2013-06-18 | 3.45 |
| 2013-06-17 | 6.90 |
| 2013-06-14 | 6.90 |
| 2013-06-13 | 6.90 |
| 2013-06-11 | 12.07 |
| 2013-06-10 | 12.07 |
| 2013-06-07 | 12.07 |
| 2013-06-06 | 12.93 |
| 2013-06-05 | 12.07 |
| 2013-06-04 | 7.76 |
| 2013-06-03 | 6.03 |
| 2013-05-31 | 12.07 |
| 2013-05-30 | 15.52 |
| 2013-05-29 | 12.93 |
| 2013-05-28 | 7.76 |
| 2013-05-27 | 7.76 |
| 2013-05-24 | 7.76 |
| 2013-05-23 | 7.76 |
| 2013-05-22 | 7.76 |
| 2013-05-21 | 8.62 |
| 2013-05-20 | 11.21 |
| 2013-05-16 | 12.07 |
| 2013-05-15 | 13.79 |
| 2013-05-14 | 12.93 |
| 2013-05-13 | 10.34 |
| 2013-05-10 | 10.34 |
| 2013-05-09 | 10.34 |
| 2013-05-08 | 7.76 |
| 2013-05-07 | 3.45 |
| 2013-05-06 | 7.76 |
| 2013-05-03 | 8.62 |
| 2013-05-02 | 12.07 |
| 2013-04-30 | 9.48 |
| 2013-04-29 | 8.62 |
| 2013-04-26 | 8.62 |
| 2013-04-25 | 9.48 |
| 2013-04-24 | 12.93 |
| 2013-04-23 | 12.07 |
| 2013-04-22 | 14.66 |
| 2013-04-19 | 16.38 |
| 2013-04-18 | 14.66 |
| 2013-04-17 | 12.07 |
| 2013-04-16 | 12.07 |
| 2013-04-15 | 12.07 |
| 2013-04-12 | 12.07 |
| 2013-04-11 | 9.48 |
| 2013-04-10 | 7.76 |
| 2013-04-09 | 12.07 |
| 2013-04-08 | 12.07 |
| 2013-04-05 | 3.45 |
| 2013-04-03 | 12.07 |
| 2013-04-02 | 12.07 |
| 2013-03-28 | 8.62 |
| 2013-03-27 | 3.45 |
| 2013-03-26 | 7.76 |
| 2013-03-25 | 6.03 |
| 2013-03-22 | 12.07 |
| 2013-03-21 | 12.07 |
| 2013-03-20 | 12.07 |
| 2013-03-19 | 12.07 |
| 2013-03-18 | 13.79 |
| 2013-03-15 | 20.69 |
| 2013-03-14 | 14.66 |
| 2013-03-13 | 12.07 |
| 2013-03-12 | 17.24 |
| 2013-03-11 | 25.00 |
| 2013-03-08 | 25.00 |
| 2013-03-07 | 1.72 |
| 2013-03-06 | -15.52 |
| 2013-03-05 | -18.97 |
| 2013-03-04 | -26.72 |
| 2013-03-01 | -27.59 |
| 2013-02-28 | -25.00 |
| 2013-02-27 | -24.14 |
| 2013-02-26 | -23.28 |
| 2013-02-25 | -23.28 |
| 2013-02-22 | -28.45 |
| 2013-02-21 | -26.72 |
| 2013-02-20 | -25.86 |
| 2013-02-19 | -22.41 |
| 2013-02-18 | -25.00 |
| 2013-02-15 | -25.00 |
| 2013-02-14 | -25.00 |
| 2013-02-08 | -16.38 |
| 2013-02-07 | -24.14 |
| 2013-02-06 | -26.72 |
| 2013-02-05 | -24.14 |
| 2013-02-04 | -22.41 |
| 2013-02-01 | -19.83 |
| 2013-01-31 | -14.66 |
| 2013-01-30 | -31.03 |
| 2013-01-29 | -29.31 |
| 2013-01-28 | -24.14 |
| 2013-01-25 | -19.83 |
| 2013-01-24 | -13.79 |
| 2013-01-23 | -8.62 |
| 2013-01-22 | -3.45 |
| 2013-01-21 | -2.59 |
| 2013-01-18 | -3.45 |
| 2013-01-17 | -4.31 |
| 2013-01-16 | 0.00 |
| 2013-01-15 | 0.00 |
| 2013-01-14 | -0.86 |
| 2013-01-11 | 2.59 |
| 2013-01-10 | 5.17 |
| 2013-01-09 | 2.59 |
| 2013-01-08 | 1.72 |
| 2013-01-07 | 3.45 |
| 2013-01-04 | 3.45 |
| 2013-01-03 | 5.17 |
| 2013-01-02 | 6.03 |
| 2012-12-31 | 6.03 |
| 2012-12-28 | 6.90 |
| 2012-12-27 | 8.62 |
| 2012-12-24 | 7.76 |
| 2012-12-21 | 12.07 |
| 2012-12-20 | 12.07 |
| 2012-12-19 | 11.21 |
| 2012-12-18 | 12.07 |
| 2012-12-17 | 10.34 |
| 2012-12-14 | 16.38 |
| 2012-12-13 | 17.24 |
| 2012-12-12 | 20.69 |
| 2012-12-11 | 20.69 |
| 2012-12-10 | 16.38 |
| 2012-12-07 | 18.97 |
| 2012-12-06 | 22.41 |
| 2012-12-05 | 28.45 |
| 2012-12-04 | 3.45 |
| 2012-12-03 | 15.52 |
| 2012-11-30 | 22.41 |
| 2012-11-29 | 18.97 |
| 2012-11-28 | 20.69 |
| 2012-11-27 | 26.72 |
| 2012-11-26 | 31.90 |
| 2012-11-23 | 10.34 |
| 2012-11-22 | 3.45 |
| 2012-11-21 | 7.76 |
| 2012-11-20 | 7.76 |
| 2012-11-19 | 10.34 |
| 2012-11-16 | 12.93 |
| 2012-11-15 | 15.52 |
| 2012-11-14 | 19.83 |
| 2012-11-13 | 19.83 |
| 2012-11-12 | 22.41 |
| 2012-11-09 | 17.24 |
| 2012-11-08 | 20.69 |
| 2012-11-07 | 15.52 |
| 2012-11-06 | 25.86 |
| 2012-11-05 | 26.72 |
| 2012-11-02 | 28.45 |
| 2012-11-01 | 29.31 |
| 2012-10-31 | 27.59 |
| 2012-10-30 | 24.14 |
| 2012-10-29 | 25.00 |
| 2012-10-26 | 23.28 |
| 2012-10-25 | 32.76 |
| 2012-10-24 | 31.90 |
| 2012-10-22 | 30.17 |
| 2012-10-19 | 29.31 |
| 2012-10-18 | 26.72 |
| 2012-10-17 | 25.86 |
| 2012-10-16 | 31.03 |
| 2012-10-15 | 35.34 |
| 2012-10-12 | 31.90 |
| 2012-10-11 | 15.52 |
| 2012-10-10 | 12.07 |
| 2012-10-09 | 6.03 |
| 2012-10-08 | 14.66 |
| 2012-10-05 | 9.48 |
| 2012-10-04 | 9.48 |
| 2012-10-03 | 3.45 |
| 2012-09-28 | 4.31 |
| 2012-09-27 | 25.86 |
| 2012-09-26 | 25.00 |
| 2012-09-25 | 3.45 |
| 2012-09-24 | -29.31 |
| 2012-09-21 | -39.66 |
| 2012-09-20 | -47.41 |
| 2012-09-19 | -55.17 |
| 2012-09-18 | -51.72 |
| 2012-09-17 | -55.17 |
| 2012-09-14 | -55.17 |
| 2012-09-13 | -52.59 |
| 2012-09-12 | -51.72 |
| 2012-09-11 | -56.90 |
| 2012-09-10 | -56.03 |
| 2012-09-07 | -54.31 |
| 2012-09-06 | -56.90 |
| 2012-09-05 | -56.03 |
| 2012-09-04 | -56.90 |
| 2012-09-03 | -46.55 |
| 2012-08-31 | -46.55 |
| 2012-08-30 | -46.55 |
| 2012-08-29 | -44.83 |
| 2012-08-28 | -48.28 |
| 2012-08-27 | -45.69 |
| 2012-08-24 | -48.28 |
| 2012-08-23 | -45.69 |
| 2012-08-22 | -43.97 |
| 2012-08-21 | -37.93 |
| 2012-08-20 | -37.93 |
| 2012-08-17 | -43.97 |
| 2012-08-16 | -35.34 |
| 2012-08-15 | -35.34 |
| 2012-08-14 | -35.34 |
| 2012-08-13 | -31.03 |
| 2012-08-10 | -37.07 |
| 2012-08-09 | -37.07 |
| 2012-08-08 | -39.66 |
| 2012-08-07 | -36.21 |
| 2012-08-06 | -39.66 |
| 2012-08-03 | -39.66 |
| 2012-08-02 | -39.66 |
| 2012-08-01 | -31.03 |
| 2012-07-31 | -31.03 |
| 2012-07-30 | -31.03 |
| 2012-07-27 | -31.03 |
| 2012-07-26 | -31.03 |
| 2012-07-25 | -31.03 |
| 2012-07-24 | -27.59 |
| 2012-07-23 | -26.72 |
| 2012-07-20 | -26.72 |
| 2012-07-19 | -31.90 |
| 2012-07-18 | -31.03 |
| 2012-07-17 | -28.45 |
| 2012-07-16 | -28.45 |
| 2012-07-13 | -28.45 |
| 2012-07-12 | -26.72 |
| 2012-07-11 | -27.59 |
| 2012-07-10 | -27.59 |
| 2012-07-09 | -23.28 |
| 2012-07-06 | -23.28 |
| 2012-07-05 | -26.72 |
| 2012-07-04 | -29.31 |
| 2012-07-03 | -20.69 |
| 2012-06-29 | -28.45 |
| 2012-06-28 | -18.97 |
| 2012-06-27 | -18.97 |
| 2012-06-26 | -26.72 |
| 2012-06-25 | -22.41 |
| 2012-06-22 | -22.41 |
| 2012-06-21 | -22.41 |
| 2012-06-20 | -22.41 |
| 2012-06-19 | -22.41 |
| 2012-06-18 | -33.62 |
| 2012-06-15 | -33.62 |
| 2012-06-14 | -33.62 |
| 2012-06-13 | -27.59 |
| 2012-06-12 | -24.14 |
| 2012-06-11 | -24.14 |
| 2012-06-08 | -24.14 |
| 2012-06-07 | -27.59 |
| 2012-06-06 | -27.59 |
| 2012-06-05 | -18.97 |
| 2012-06-04 | -14.66 |
| 2012-06-01 | -14.66 |
| 2012-05-31 | -13.79 |
| 2012-05-30 | -13.79 |
| 2012-05-29 | -12.93 |
| 2012-05-28 | -14.66 |
| 2012-05-25 | -22.41 |
| 2012-05-24 | -22.41 |
| 2012-05-23 | -14.66 |
| 2012-05-22 | -14.66 |
| 2012-05-21 | -14.66 |
| 2012-05-18 | -14.66 |
| 2012-05-17 | -13.79 |
| 2012-05-16 | -12.93 |
| 2012-05-15 | -15.52 |
| 2012-05-14 | -15.52 |
| 2012-05-11 | -15.52 |
| 2012-05-10 | -15.52 |
| 2012-05-09 | -15.52 |
| 2012-05-08 | -15.52 |
| 2012-05-07 | -12.07 |
| 2012-05-04 | -12.07 |
| 2012-05-03 | -12.07 |
| 2012-05-02 | -11.21 |
| 2012-04-30 | -13.79 |
| 2012-04-27 | -8.62 |
| 2012-04-26 | -8.62 |
| 2012-04-25 | -18.10 |
| 2012-04-24 | -12.93 |
| 2012-04-23 | -12.93 |
| 2012-04-20 | -13.79 |
| 2012-04-19 | -6.90 |
| 2012-04-18 | -17.24 |
| 2012-04-17 | -1.72 |
| 2012-04-16 | -10.34 |
| 2012-04-13 | -10.34 |
| 2012-04-12 | -18.97 |
| 2012-04-11 | -18.10 |
| 2012-04-10 | -6.90 |
| 2012-04-05 | -14.66 |
| 2012-04-03 | -14.66 |
| 2012-04-02 | -9.48 |
| 2012-03-30 | -9.48 |
| 2012-03-29 | -9.48 |
| 2012-03-28 | -9.48 |
| 2012-03-27 | -5.17 |
| 2012-03-26 | -5.17 |
| 2012-03-23 | -5.17 |
| 2012-03-22 | -13.79 |
| 2012-03-21 | -12.07 |
| 2012-03-20 | -12.07 |
| 2012-03-19 | -12.07 |
| 2012-03-16 | -12.07 |
| 2012-03-15 | -6.90 |
| 2012-03-14 | -6.90 |
| 2012-03-13 | -6.90 |
| 2012-03-12 | -6.03 |
| 2012-03-09 | -6.03 |
| 2012-03-08 | -9.48 |
| 2012-03-07 | -9.48 |
| 2012-03-06 | -5.17 |
| 2012-03-05 | -17.24 |
| 2012-03-02 | -17.24 |
| 2012-03-01 | -17.24 |
| 2012-02-29 | -13.79 |
| 2012-02-28 | -7.76 |
| 2012-02-27 | -7.76 |
| 2012-02-24 | -8.62 |
| 2012-02-23 | -13.79 |
| 2012-02-22 | -15.52 |
| 2012-02-21 | -13.79 |
| 2012-02-20 | -14.66 |
| 2012-02-17 | -13.79 |
| 2012-02-16 | -13.79 |
| 2012-02-15 | -13.79 |
| 2012-02-14 | -13.79 |
| 2012-02-13 | -13.79 |
| 2012-02-10 | -13.79 |
| 2012-02-09 | -13.79 |
| 2012-02-08 | -13.79 |
| 2012-02-07 | -16.38 |
| 2012-02-06 | -16.38 |
| 2012-02-03 | -16.38 |
| 2012-02-02 | -15.52 |
| 2012-02-01 | -15.52 |
| 2012-01-31 | -15.52 |
| 2012-01-30 | -15.52 |
| 2012-01-27 | -14.66 |
| 2012-01-26 | -14.66 |
| 2012-01-20 | -14.66 |
| 2012-01-19 | -14.66 |
| 2012-01-18 | -22.41 |
| 2012-01-17 | -22.41 |
| 2012-01-16 | -18.97 |
| 2012-01-13 | -18.10 |
| 2012-01-12 | -22.41 |
| 2012-01-11 | -22.41 |
| 2012-01-10 | -22.41 |
| 2012-01-09 | -22.41 |
| 2012-01-06 | -13.79 |
| 2012-01-05 | -13.79 |
| 2012-01-04 | -13.79 |
| 2012-01-03 | -9.48 |
| 2011-12-30 | -9.48 |
| 2011-12-29 | -9.48 |
| 2011-12-28 | -9.48 |
| 2011-12-23 | -9.48 |
| 2011-12-22 | -9.48 |
| 2011-12-21 | -9.48 |
| 2011-12-20 | -9.48 |
| 2011-12-19 | -9.48 |
| 2011-12-16 | -9.48 |
| 2011-12-15 | -9.48 |
| 2011-12-14 | -6.03 |
| 2011-12-13 | -16.38 |
| 2011-12-12 | -16.38 |
| 2011-12-09 | -12.07 |
| 2011-12-08 | -9.48 |
| 2011-12-07 | -12.93 |
| 2011-12-06 | -13.79 |
| 2011-12-05 | -13.79 |
| 2011-12-02 | -13.79 |
| 2011-12-01 | -10.34 |
| 2011-11-30 | -7.76 |
| 2011-11-29 | -5.17 |
| 2011-11-28 | -3.45 |
| 2011-11-25 | -13.79 |
| 2011-11-24 | 0.00 |
| 2011-11-23 | 1.72 |
| 2011-11-22 | 1.72 |
| 2011-11-21 | 1.72 |
| 2011-11-18 | 1.72 |
| 2011-11-17 | 3.45 |
| 2011-11-16 | -0.86 |
| 2011-11-15 | -0.86 |
| 2011-11-14 | 23.28 |
| 2011-11-11 | 23.28 |
| 2011-11-10 | 24.14 |
| 2011-11-09 | 24.14 |
| 2011-11-08 | 24.14 |
| 2011-11-07 | 25.00 |
| 2011-11-04 | 25.00 |
| 2011-11-03 | 17.24 |
| 2011-11-02 | 17.24 |
| 2011-11-01 | 17.24 |
| 2011-10-31 | 20.69 |
| 2011-10-28 | 22.41 |
| 2011-10-27 | 20.69 |
| 2011-10-26 | 19.83 |
| 2011-10-25 | 21.55 |
| 2011-10-24 | 13.79 |
| 2011-10-21 | -3.45 |
| 2011-10-20 | -3.45 |
| 2011-10-19 | -3.45 |
| 2011-10-18 | -3.45 |
| 2011-10-17 | 3.45 |
| 2011-10-14 | -5.17 |
| 2011-10-13 | -5.17 |
| 2011-10-12 | -5.17 |
| 2011-10-11 | -18.10 |
| 2011-10-10 | -16.38 |
| 2011-10-07 | -24.14 |
| 2011-10-06 | -24.14 |
| 2011-10-04 | -24.14 |
| 2011-10-03 | -24.14 |
| 2011-09-30 | -24.14 |
| 2011-09-28 | -31.03 |
| 2011-09-27 | -31.03 |
| 2011-09-26 | -31.03 |
| 2011-09-23 | -18.10 |
| 2011-09-22 | -18.10 |
| 2011-09-21 | -5.17 |
| 2011-09-20 | -5.17 |
| 2011-09-19 | -18.10 |
| 2011-09-16 | -18.10 |
| 2011-09-15 | -18.10 |
| 2011-09-14 | -18.97 |
| 2011-09-12 | -17.24 |
| 2011-09-09 | -5.17 |
| 2011-09-08 | -13.79 |
| 2011-09-07 | -13.79 |
| 2011-09-06 | -9.48 |
| 2011-09-05 | -5.17 |
| 2011-09-02 | -5.17 |
| 2011-09-01 | -5.17 |
| 2011-08-31 | -5.17 |
| 2011-08-30 | -5.17 |
| 2011-08-29 | -5.17 |
| 2011-08-26 | -11.21 |
| 2011-08-25 | -11.21 |
| 2011-08-24 | -12.07 |
| 2011-08-23 | -9.48 |
| 2011-08-22 | -9.48 |
| 2011-08-19 | -9.48 |
| 2011-08-18 | -5.17 |
| 2011-08-17 | -5.17 |
| 2011-08-16 | -11.21 |
| 2011-08-15 | -9.48 |
| 2011-08-12 | -9.48 |
| 2011-08-11 | -5.17 |
| 2011-08-10 | -5.17 |
| 2011-08-09 | -1.72 |
| 2011-08-08 | 12.07 |
| 2011-08-05 | 16.38 |
| 2011-08-04 | 29.31 |
| 2011-08-03 | 16.38 |
| 2011-08-02 | 29.31 |
| 2011-08-01 | 29.31 |
| 2011-07-29 | 20.69 |
| 2011-07-28 | 30.17 |
| 2011-07-27 | 30.17 |
| 2011-07-26 | 29.31 |
| 2011-07-25 | 31.90 |
| 2011-07-22 | 37.07 |
| 2011-07-21 | 31.03 |
| 2011-07-20 | 31.03 |
| 2011-07-19 | 33.62 |
| 2011-07-18 | 30.17 |
| 2011-07-15 | 31.90 |
| 2011-07-14 | 28.45 |
| 2011-07-13 | 23.28 |
| 2011-07-12 | 23.28 |
| 2011-07-11 | 29.31 |
| 2011-07-08 | 30.17 |
| 2011-07-07 | 27.59 |
| 2011-07-06 | 25.00 |
| 2011-07-05 | 12.07 |
| 2011-07-04 | 0.00 |
| 2011-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy