Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01928 | 2009-11-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1928 % |
|---|---|
| 2026-01-14 | 155.97 |
| 2026-01-13 | 152.57 |
| 2026-01-12 | 153.52 |
| 2026-01-09 | 155.57 |
| 2026-01-08 | 155.43 |
| 2026-01-07 | 167.42 |
| 2026-01-06 | 171.79 |
| 2026-01-05 | 169.20 |
| 2026-01-02 | 172.33 |
| 2025-12-31 | 167.15 |
| 2025-12-30 | 168.65 |
| 2025-12-29 | 171.38 |
| 2025-12-24 | 184.05 |
| 2025-12-23 | 184.87 |
| 2025-12-22 | 182.42 |
| 2025-12-19 | 179.69 |
| 2025-12-18 | 172.33 |
| 2025-12-17 | 173.42 |
| 2025-12-16 | 171.65 |
| 2025-12-15 | 173.97 |
| 2025-12-12 | 182.42 |
| 2025-12-11 | 176.97 |
| 2025-12-10 | 183.51 |
| 2025-12-09 | 179.42 |
| 2025-12-08 | 187.05 |
| 2025-12-05 | 191.69 |
| 2025-12-04 | 192.50 |
| 2025-12-03 | 197.14 |
| 2025-12-02 | 198.23 |
| 2025-12-01 | 191.96 |
| 2025-11-28 | 188.96 |
| 2025-11-27 | 181.60 |
| 2025-11-26 | 172.33 |
| 2025-11-25 | 169.20 |
| 2025-11-24 | 167.56 |
| 2025-11-21 | 159.93 |
| 2025-11-20 | 176.42 |
| 2025-11-19 | 176.15 |
| 2025-11-18 | 181.05 |
| 2025-11-17 | 185.42 |
| 2025-11-14 | 187.32 |
| 2025-11-13 | 190.60 |
| 2025-11-12 | 191.41 |
| 2025-11-11 | 188.41 |
| 2025-11-10 | 187.05 |
| 2025-11-07 | 177.24 |
| 2025-11-06 | 178.60 |
| 2025-11-05 | 173.69 |
| 2025-11-04 | 169.20 |
| 2025-11-03 | 171.92 |
| 2025-10-31 | 175.87 |
| 2025-10-30 | 179.69 |
| 2025-10-28 | 184.05 |
| 2025-10-27 | 177.24 |
| 2025-10-24 | 170.70 |
| 2025-10-23 | 162.11 |
| 2025-10-22 | 151.07 |
| 2025-10-21 | 154.61 |
| 2025-10-20 | 157.07 |
| 2025-10-17 | 146.30 |
| 2025-10-16 | 148.48 |
| 2025-10-15 | 153.25 |
| 2025-10-14 | 147.12 |
| 2025-10-13 | 159.38 |
| 2025-10-10 | 174.51 |
| 2025-10-09 | 190.60 |
| 2025-10-08 | 187.60 |
| 2025-10-06 | 182.96 |
| 2025-10-03 | 190.05 |
| 2025-10-02 | 196.87 |
| 2025-09-30 | 195.77 |
| 2025-09-29 | 202.59 |
| 2025-09-26 | 189.23 |
| 2025-09-25 | 190.87 |
| 2025-09-24 | 187.05 |
| 2025-09-23 | 183.51 |
| 2025-09-22 | 187.32 |
| 2025-09-19 | 194.41 |
| 2025-09-18 | 177.24 |
| 2025-09-17 | 180.78 |
| 2025-09-16 | 176.15 |
| 2025-09-15 | 187.05 |
| 2025-09-12 | 187.32 |
| 2025-09-11 | 184.33 |
| 2025-09-10 | 181.60 |
| 2025-09-09 | 172.19 |
| 2025-09-08 | 171.51 |
| 2025-09-05 | 168.65 |
| 2025-09-04 | 166.33 |
| 2025-09-03 | 172.88 |
| 2025-09-02 | 174.78 |
| 2025-09-01 | 175.33 |
| 2025-08-29 | 177.24 |
| 2025-08-28 | 173.97 |
| 2025-08-27 | 176.56 |
| 2025-08-26 | 184.10 |
| 2025-08-25 | 187.60 |
| 2025-08-22 | 171.71 |
| 2025-08-21 | 173.59 |
| 2025-08-20 | 173.06 |
| 2025-08-19 | 168.61 |
| 2025-08-18 | 169.02 |
| 2025-08-15 | 168.61 |
| 2025-08-14 | 175.21 |
| 2025-08-13 | 172.52 |
| 2025-08-12 | 174.13 |
| 2025-08-11 | 167.54 |
| 2025-08-08 | 170.90 |
| 2025-08-07 | 176.56 |
| 2025-08-06 | 163.36 |
| 2025-08-05 | 165.65 |
| 2025-08-04 | 158.92 |
| 2025-08-01 | 154.21 |
| 2025-07-31 | 156.36 |
| 2025-07-30 | 152.05 |
| 2025-07-29 | 158.51 |
| 2025-07-28 | 153.13 |
| 2025-07-25 | 148.82 |
| 2025-07-24 | 151.51 |
| 2025-07-23 | 148.01 |
| 2025-07-22 | 147.20 |
| 2025-07-21 | 148.55 |
| 2025-07-18 | 148.82 |
| 2025-07-17 | 150.97 |
| 2025-07-16 | 156.36 |
| 2025-07-15 | 157.44 |
| 2025-07-14 | 157.44 |
| 2025-07-11 | 158.78 |
| 2025-07-10 | 159.32 |
| 2025-07-09 | 156.63 |
| 2025-07-08 | 152.32 |
| 2025-07-07 | 146.67 |
| 2025-07-04 | 137.51 |
| 2025-07-03 | 139.39 |
| 2025-07-02 | 133.20 |
| 2025-06-30 | 120.01 |
| 2025-06-27 | 122.97 |
| 2025-06-26 | 121.08 |
| 2025-06-25 | 124.05 |
| 2025-06-24 | 111.39 |
| 2025-06-23 | 106.27 |
| 2025-06-20 | 102.23 |
| 2025-06-19 | 102.23 |
| 2025-06-18 | 108.16 |
| 2025-06-17 | 110.85 |
| 2025-06-16 | 100.35 |
| 2025-06-13 | 100.89 |
| 2025-06-12 | 108.70 |
| 2025-06-11 | 114.89 |
| 2025-06-10 | 113.81 |
| 2025-06-09 | 111.93 |
| 2025-06-06 | 108.16 |
| 2025-06-05 | 111.93 |
| 2025-06-04 | 113.81 |
| 2025-06-03 | 112.47 |
| 2025-06-02 | 116.51 |
| 2025-05-30 | 107.62 |
| 2025-05-29 | 109.23 |
| 2025-05-28 | 108.16 |
| 2025-05-27 | 103.71 |
| 2025-05-26 | 103.45 |
| 2025-05-23 | 99.21 |
| 2025-05-22 | 100.27 |
| 2025-05-21 | 100.54 |
| 2025-05-20 | 105.04 |
| 2025-05-19 | 105.30 |
| 2025-05-16 | 106.36 |
| 2025-05-15 | 108.75 |
| 2025-05-14 | 113.25 |
| 2025-05-13 | 111.40 |
| 2025-05-12 | 113.52 |
| 2025-05-09 | 106.89 |
| 2025-05-08 | 106.63 |
| 2025-05-07 | 103.45 |
| 2025-05-06 | 98.15 |
| 2025-05-02 | 88.08 |
| 2025-04-30 | 85.17 |
| 2025-04-29 | 84.11 |
| 2025-04-28 | 85.17 |
| 2025-04-25 | 85.44 |
| 2025-04-24 | 80.14 |
| 2025-04-23 | 80.40 |
| 2025-04-22 | 74.04 |
| 2025-04-17 | 72.72 |
| 2025-04-16 | 69.81 |
| 2025-04-15 | 74.31 |
| 2025-04-14 | 77.75 |
| 2025-04-11 | 75.37 |
| 2025-04-10 | 77.22 |
| 2025-04-09 | 71.66 |
| 2025-04-08 | 75.63 |
| 2025-04-07 | 76.96 |
| 2025-04-03 | 106.36 |
| 2025-04-02 | 110.07 |
| 2025-04-01 | 110.07 |
| 2025-03-31 | 106.63 |
| 2025-03-28 | 116.43 |
| 2025-03-27 | 119.34 |
| 2025-03-26 | 123.05 |
| 2025-03-25 | 121.46 |
| 2025-03-24 | 124.11 |
| 2025-03-21 | 125.17 |
| 2025-03-20 | 131.00 |
| 2025-03-19 | 135.77 |
| 2025-03-18 | 138.42 |
| 2025-03-17 | 136.83 |
| 2025-03-14 | 135.77 |
| 2025-03-13 | 132.59 |
| 2025-03-12 | 136.30 |
| 2025-03-11 | 146.63 |
| 2025-03-10 | 139.74 |
| 2025-03-07 | 142.92 |
| 2025-03-06 | 144.78 |
| 2025-03-05 | 141.60 |
| 2025-03-04 | 140.54 |
| 2025-03-03 | 142.39 |
| 2025-02-28 | 135.77 |
| 2025-02-27 | 134.71 |
| 2025-02-26 | 133.65 |
| 2025-02-25 | 133.38 |
| 2025-02-24 | 139.48 |
| 2025-02-21 | 127.56 |
| 2025-02-20 | 131.79 |
| 2025-02-19 | 129.15 |
| 2025-02-18 | 129.41 |
| 2025-02-17 | 128.35 |
| 2025-02-14 | 124.91 |
| 2025-02-13 | 121.73 |
| 2025-02-12 | 118.02 |
| 2025-02-11 | 112.46 |
| 2025-02-10 | 124.11 |
| 2025-02-07 | 123.58 |
| 2025-02-06 | 121.99 |
| 2025-02-05 | 121.73 |
| 2025-02-04 | 128.88 |
| 2025-02-03 | 129.15 |
| 2025-01-28 | 146.36 |
| 2025-01-27 | 143.19 |
| 2025-01-24 | 138.95 |
| 2025-01-23 | 134.44 |
| 2025-01-22 | 136.56 |
| 2025-01-21 | 140.01 |
| 2025-01-20 | 142.92 |
| 2025-01-17 | 137.62 |
| 2025-01-16 | 138.95 |
| 2025-01-15 | 139.74 |
| 2025-01-14 | 145.83 |
| 2025-01-13 | 148.48 |
| 2025-01-10 | 152.99 |
| 2025-01-09 | 159.08 |
| 2025-01-08 | 160.40 |
| 2025-01-07 | 164.91 |
| 2025-01-06 | 161.20 |
| 2025-01-03 | 161.20 |
| 2025-01-02 | 167.56 |
| 2024-12-31 | 176.83 |
| 2024-12-30 | 173.52 |
| 2024-12-27 | 188.09 |
| 2024-12-24 | 184.78 |
| 2024-12-23 | 184.11 |
| 2024-12-20 | 182.13 |
| 2024-12-19 | 182.13 |
| 2024-12-18 | 184.11 |
| 2024-12-17 | 180.14 |
| 2024-12-16 | 184.78 |
| 2024-12-13 | 189.41 |
| 2024-12-12 | 190.07 |
| 2024-12-11 | 178.82 |
| 2024-12-10 | 179.48 |
| 2024-12-09 | 172.86 |
| 2024-12-06 | 167.56 |
| 2024-12-05 | 166.90 |
| 2024-12-04 | 168.22 |
| 2024-12-03 | 170.21 |
| 2024-12-02 | 168.88 |
| 2024-11-29 | 162.79 |
| 2024-11-28 | 151.66 |
| 2024-11-27 | 158.55 |
| 2024-11-26 | 158.29 |
| 2024-11-25 | 148.75 |
| 2024-11-22 | 154.58 |
| 2024-11-21 | 157.49 |
| 2024-11-20 | 159.35 |
| 2024-11-19 | 158.55 |
| 2024-11-18 | 153.78 |
| 2024-11-15 | 152.19 |
| 2024-11-14 | 150.87 |
| 2024-11-13 | 158.55 |
| 2024-11-12 | 160.40 |
| 2024-11-11 | 172.19 |
| 2024-11-08 | 175.50 |
| 2024-11-07 | 178.82 |
| 2024-11-06 | 171.53 |
| 2024-11-05 | 178.82 |
| 2024-11-04 | 176.83 |
| 2024-11-01 | 176.83 |
| 2024-10-31 | 162.52 |
| 2024-10-30 | 164.64 |
| 2024-10-29 | 172.19 |
| 2024-10-28 | 170.87 |
| 2024-10-25 | 163.05 |
| 2024-10-24 | 156.70 |
| 2024-10-23 | 147.16 |
| 2024-10-22 | 145.31 |
| 2024-10-21 | 140.01 |
| 2024-10-18 | 148.75 |
| 2024-10-17 | 137.09 |
| 2024-10-16 | 142.39 |
| 2024-10-15 | 146.63 |
| 2024-10-14 | 154.31 |
| 2024-10-10 | 163.58 |
| 2024-10-09 | 157.76 |
| 2024-10-08 | 164.38 |
| 2024-10-07 | 198.02 |
| 2024-10-04 | 171.53 |
| 2024-10-03 | 164.91 |
| 2024-10-02 | 173.52 |
| 2024-09-30 | 163.85 |
| 2024-09-27 | 153.78 |
| 2024-09-26 | 122.52 |
| 2024-09-25 | 107.42 |
| 2024-09-24 | 107.95 |
| 2024-09-23 | 99.74 |
| 2024-09-20 | 103.71 |
| 2024-09-19 | 94.44 |
| 2024-09-17 | 87.03 |
| 2024-09-16 | 85.44 |
| 2024-09-13 | 81.99 |
| 2024-09-12 | 82.26 |
| 2024-09-11 | 78.28 |
| 2024-09-10 | 83.85 |
| 2024-09-09 | 77.75 |
| 2024-09-05 | 82.52 |
| 2024-09-04 | 83.32 |
| 2024-09-03 | 84.64 |
| 2024-09-02 | 84.38 |
| 2024-08-30 | 88.61 |
| 2024-08-29 | 88.08 |
| 2024-08-28 | 92.85 |
| 2024-08-27 | 98.42 |
| 2024-08-26 | 97.09 |
| 2024-08-23 | 95.24 |
| 2024-08-22 | 97.89 |
| 2024-08-21 | 94.97 |
| 2024-08-20 | 97.62 |
| 2024-08-19 | 95.77 |
| 2024-08-16 | 95.50 |
| 2024-08-15 | 87.03 |
| 2024-08-14 | 85.97 |
| 2024-08-13 | 82.79 |
| 2024-08-12 | 79.61 |
| 2024-08-09 | 84.91 |
| 2024-08-08 | 82.79 |
| 2024-08-07 | 84.64 |
| 2024-08-06 | 89.41 |
| 2024-08-05 | 97.36 |
| 2024-08-02 | 90.20 |
| 2024-08-01 | 97.89 |
| 2024-07-31 | 94.18 |
| 2024-07-30 | 92.32 |
| 2024-07-29 | 97.89 |
| 2024-07-26 | 96.56 |
| 2024-07-25 | 99.74 |
| 2024-07-24 | 105.30 |
| 2024-07-23 | 105.30 |
| 2024-07-22 | 107.42 |
| 2024-07-19 | 105.83 |
| 2024-07-18 | 112.19 |
| 2024-07-17 | 116.43 |
| 2024-07-16 | 115.11 |
| 2024-07-15 | 117.49 |
| 2024-07-12 | 125.44 |
| 2024-07-11 | 120.40 |
| 2024-07-10 | 114.31 |
| 2024-07-09 | 115.90 |
| 2024-07-08 | 113.78 |
| 2024-07-05 | 118.55 |
| 2024-07-04 | 124.91 |
| 2024-07-03 | 124.38 |
| 2024-07-02 | 113.52 |
| 2024-06-28 | 115.64 |
| 2024-06-27 | 118.81 |
| 2024-06-26 | 123.85 |
| 2024-06-25 | 128.09 |
| 2024-06-24 | 129.94 |
| 2024-06-21 | 131.53 |
| 2024-06-20 | 136.56 |
| 2024-06-19 | 141.86 |
| 2024-06-18 | 133.12 |
| 2024-06-17 | 134.18 |
| 2024-06-14 | 135.77 |
| 2024-06-13 | 138.15 |
| 2024-06-12 | 134.97 |
| 2024-06-11 | 141.86 |
| 2024-06-07 | 146.10 |
| 2024-06-06 | 146.36 |
| 2024-06-05 | 149.28 |
| 2024-06-04 | 150.34 |
| 2024-06-03 | 150.34 |
| 2024-05-31 | 146.89 |
| 2024-05-30 | 151.66 |
| 2024-05-29 | 153.25 |
| 2024-05-28 | 158.02 |
| 2024-05-27 | 155.64 |
| 2024-05-24 | 157.49 |
| 2024-05-23 | 164.64 |
| 2024-05-22 | 171.53 |
| 2024-05-21 | 174.18 |
| 2024-05-20 | 182.13 |
| 2024-05-17 | 178.15 |
| 2024-05-16 | 176.17 |
| 2024-05-14 | 170.87 |
| 2024-05-13 | 176.83 |
| 2024-05-10 | 165.57 |
| 2024-05-09 | 165.57 |
| 2024-05-08 | 162.26 |
| 2024-05-07 | 164.64 |
| 2024-05-06 | 168.88 |
| 2024-05-03 | 168.22 |
| 2024-05-02 | 155.64 |
| 2024-04-30 | 147.42 |
| 2024-04-29 | 153.52 |
| 2024-04-26 | 147.95 |
| 2024-04-25 | 141.07 |
| 2024-04-24 | 144.51 |
| 2024-04-23 | 144.78 |
| 2024-04-22 | 140.01 |
| 2024-04-19 | 138.42 |
| 2024-04-18 | 150.07 |
| 2024-04-17 | 152.19 |
| 2024-04-16 | 160.93 |
| 2024-04-15 | 177.49 |
| 2024-04-12 | 190.74 |
| 2024-04-11 | 196.04 |
| 2024-04-10 | 196.04 |
| 2024-04-09 | 196.04 |
| 2024-04-08 | 196.04 |
| 2024-04-05 | 200.67 |
| 2024-04-03 | 202.66 |
| 2024-04-02 | 204.64 |
| 2024-03-28 | 192.06 |
| 2024-03-27 | 187.43 |
| 2024-03-26 | 194.05 |
| 2024-03-25 | 192.06 |
| 2024-03-22 | 193.39 |
| 2024-03-21 | 190.07 |
| 2024-03-20 | 180.14 |
| 2024-03-19 | 180.14 |
| 2024-03-18 | 182.79 |
| 2024-03-15 | 180.80 |
| 2024-03-14 | 189.41 |
| 2024-03-13 | 190.07 |
| 2024-03-12 | 190.07 |
| 2024-03-11 | 184.11 |
| 2024-03-08 | 176.83 |
| 2024-03-07 | 179.48 |
| 2024-03-06 | 176.17 |
| 2024-03-05 | 170.21 |
| 2024-03-04 | 174.18 |
| 2024-03-01 | 192.06 |
| 2024-02-29 | 195.37 |
| 2024-02-28 | 196.70 |
| 2024-02-27 | 200.01 |
| 2024-02-26 | 207.29 |
| 2024-02-23 | 211.93 |
| 2024-02-22 | 211.93 |
| 2024-02-21 | 209.28 |
| 2024-02-20 | 211.27 |
| 2024-02-19 | 212.59 |
| 2024-02-16 | 224.51 |
| 2024-02-15 | 209.28 |
| 2024-02-14 | 207.29 |
| 2024-02-09 | 202.66 |
| 2024-02-08 | 198.02 |
| 2024-02-07 | 195.37 |
| 2024-02-06 | 195.37 |
| 2024-02-05 | 191.40 |
| 2024-02-02 | 190.74 |
| 2024-02-01 | 182.79 |
| 2024-01-31 | 171.53 |
| 2024-01-30 | 178.15 |
| 2024-01-29 | 186.76 |
| 2024-01-26 | 185.44 |
| 2024-01-25 | 184.78 |
| 2024-01-24 | 185.44 |
| 2024-01-23 | 171.53 |
| 2024-01-22 | 169.54 |
| 2024-01-19 | 179.48 |
| 2024-01-18 | 177.49 |
| 2024-01-17 | 174.18 |
| 2024-01-16 | 185.44 |
| 2024-01-15 | 190.07 |
| 2024-01-12 | 189.41 |
| 2024-01-11 | 189.41 |
| 2024-01-10 | 194.71 |
| 2024-01-09 | 199.35 |
| 2024-01-08 | 198.68 |
| 2024-01-05 | 203.32 |
| 2024-01-04 | 205.97 |
| 2024-01-03 | 209.28 |
| 2024-01-02 | 214.58 |
| 2023-12-29 | 202.66 |
| 2023-12-28 | 202.66 |
| 2023-12-27 | 196.04 |
| 2023-12-22 | 198.02 |
| 2023-12-21 | 201.33 |
| 2023-12-20 | 198.02 |
| 2023-12-19 | 184.11 |
| 2023-12-18 | 183.45 |
| 2023-12-15 | 184.11 |
| 2023-12-14 | 180.80 |
| 2023-12-13 | 177.49 |
| 2023-12-12 | 178.82 |
| 2023-12-11 | 180.14 |
| 2023-12-08 | 178.82 |
| 2023-12-07 | 178.82 |
| 2023-12-06 | 178.15 |
| 2023-12-05 | 167.56 |
| 2023-12-04 | 165.57 |
| 2023-12-01 | 159.61 |
| 2023-11-30 | 153.78 |
| 2023-11-29 | 152.19 |
| 2023-11-28 | 164.38 |
| 2023-11-27 | 170.87 |
| 2023-11-24 | 174.84 |
| 2023-11-23 | 181.47 |
| 2023-11-22 | 181.47 |
| 2023-11-21 | 184.78 |
| 2023-11-20 | 186.76 |
| 2023-11-17 | 183.45 |
| 2023-11-16 | 186.76 |
| 2023-11-15 | 188.09 |
| 2023-11-14 | 178.15 |
| 2023-11-13 | 176.17 |
| 2023-11-10 | 171.53 |
| 2023-11-09 | 181.47 |
| 2023-11-08 | 189.41 |
| 2023-11-07 | 192.06 |
| 2023-11-06 | 198.68 |
| 2023-11-03 | 185.44 |
| 2023-11-02 | 173.52 |
| 2023-11-01 | 173.52 |
| 2023-10-31 | 178.15 |
| 2023-10-30 | 180.80 |
| 2023-10-27 | 181.47 |
| 2023-10-26 | 178.15 |
| 2023-10-25 | 182.13 |
| 2023-10-24 | 180.80 |
| 2023-10-20 | 181.47 |
| 2023-10-19 | 183.45 |
| 2023-10-18 | 174.18 |
| 2023-10-17 | 178.15 |
| 2023-10-16 | 182.13 |
| 2023-10-13 | 190.74 |
| 2023-10-12 | 202.00 |
| 2023-10-11 | 199.35 |
| 2023-10-10 | 200.67 |
| 2023-10-09 | 198.68 |
| 2023-10-06 | 198.02 |
| 2023-10-05 | 195.37 |
| 2023-10-04 | 196.04 |
| 2023-10-03 | 205.31 |
| 2023-09-29 | 217.89 |
| 2023-09-28 | 205.31 |
| 2023-09-27 | 220.54 |
| 2023-09-26 | 216.57 |
| 2023-09-25 | 216.57 |
| 2023-09-22 | 233.78 |
| 2023-09-21 | 227.16 |
| 2023-09-20 | 233.12 |
| 2023-09-19 | 235.11 |
| 2023-09-18 | 239.08 |
| 2023-09-15 | 239.74 |
| 2023-09-14 | 239.74 |
| 2023-09-13 | 242.39 |
| 2023-09-12 | 243.06 |
| 2023-09-11 | 235.77 |
| 2023-09-07 | 243.06 |
| 2023-09-06 | 250.34 |
| 2023-09-05 | 249.68 |
| 2023-09-04 | 262.26 |
| 2023-08-31 | 251.67 |
| 2023-08-30 | 252.33 |
| 2023-08-29 | 255.64 |
| 2023-08-28 | 251.00 |
| 2023-08-25 | 247.03 |
| 2023-08-24 | 251.67 |
| 2023-08-23 | 241.07 |
| 2023-08-22 | 245.71 |
| 2023-08-21 | 236.43 |
| 2023-08-18 | 245.04 |
| 2023-08-17 | 258.29 |
| 2023-08-16 | 264.25 |
| 2023-08-15 | 269.55 |
| 2023-08-14 | 273.52 |
| 2023-08-11 | 278.82 |
| 2023-08-10 | 285.44 |
| 2023-08-09 | 282.79 |
| 2023-08-08 | 286.77 |
| 2023-08-07 | 295.38 |
| 2023-08-04 | 296.04 |
| 2023-08-03 | 291.40 |
| 2023-08-02 | 286.10 |
| 2023-08-01 | 292.73 |
| 2023-07-31 | 294.05 |
| 2023-07-28 | 307.96 |
| 2023-07-27 | 307.30 |
| 2023-07-26 | 286.10 |
| 2023-07-25 | 272.20 |
| 2023-07-24 | 264.91 |
| 2023-07-21 | 265.57 |
| 2023-07-20 | 266.24 |
| 2023-07-19 | 272.86 |
| 2023-07-18 | 276.17 |
| 2023-07-14 | 281.47 |
| 2023-07-13 | 280.81 |
| 2023-07-12 | 275.51 |
| 2023-07-11 | 274.18 |
| 2023-07-10 | 262.92 |
| 2023-07-07 | 254.98 |
| 2023-07-06 | 253.65 |
| 2023-07-05 | 273.52 |
| 2023-07-04 | 273.52 |
| 2023-07-03 | 269.55 |
| 2023-06-30 | 253.65 |
| 2023-06-29 | 256.30 |
| 2023-06-28 | 266.90 |
| 2023-06-27 | 261.60 |
| 2023-06-26 | 264.25 |
| 2023-06-23 | 270.87 |
| 2023-06-21 | 273.52 |
| 2023-06-20 | 280.14 |
| 2023-06-19 | 280.81 |
| 2023-06-16 | 282.13 |
| 2023-06-15 | 282.79 |
| 2023-06-14 | 277.49 |
| 2023-06-13 | 272.86 |
| 2023-06-12 | 266.24 |
| 2023-06-09 | 261.60 |
| 2023-06-08 | 260.94 |
| 2023-06-07 | 264.25 |
| 2023-06-06 | 251.00 |
| 2023-06-05 | 251.00 |
| 2023-06-02 | 251.00 |
| 2023-06-01 | 228.49 |
| 2023-05-31 | 235.77 |
| 2023-05-30 | 241.07 |
| 2023-05-29 | 233.12 |
| 2023-05-25 | 227.16 |
| 2023-05-24 | 227.82 |
| 2023-05-23 | 246.37 |
| 2023-05-22 | 251.00 |
| 2023-05-19 | 251.00 |
| 2023-05-18 | 252.33 |
| 2023-05-17 | 247.69 |
| 2023-05-16 | 254.31 |
| 2023-05-15 | 250.34 |
| 2023-05-12 | 242.39 |
| 2023-05-11 | 244.38 |
| 2023-05-10 | 241.07 |
| 2023-05-09 | 232.46 |
| 2023-05-08 | 245.71 |
| 2023-05-05 | 256.30 |
| 2023-05-04 | 259.61 |
| 2023-05-03 | 256.96 |
| 2023-05-02 | 275.51 |
| 2023-04-28 | 268.88 |
| 2023-04-27 | 264.91 |
| 2023-04-26 | 268.88 |
| 2023-04-25 | 268.22 |
| 2023-04-24 | 285.44 |
| 2023-04-21 | 290.08 |
| 2023-04-20 | 296.04 |
| 2023-04-19 | 280.81 |
| 2023-04-18 | 272.20 |
| 2023-04-17 | 276.17 |
| 2023-04-14 | 265.57 |
| 2023-04-13 | 277.49 |
| 2023-04-12 | 274.18 |
| 2023-04-11 | 282.79 |
| 2023-04-06 | 281.47 |
| 2023-04-04 | 287.43 |
| 2023-04-03 | 286.77 |
| 2023-03-31 | 261.60 |
| 2023-03-30 | 252.33 |
| 2023-03-29 | 248.35 |
| 2023-03-28 | 249.02 |
| 2023-03-27 | 249.68 |
| 2023-03-24 | 252.33 |
| 2023-03-23 | 256.96 |
| 2023-03-22 | 260.94 |
| 2023-03-21 | 252.33 |
| 2023-03-20 | 243.06 |
| 2023-03-17 | 254.98 |
| 2023-03-16 | 247.69 |
| 2023-03-15 | 247.03 |
| 2023-03-14 | 251.00 |
| 2023-03-13 | 260.28 |
| 2023-03-10 | 245.71 |
| 2023-03-09 | 263.59 |
| 2023-03-08 | 261.60 |
| 2023-03-07 | 270.21 |
| 2023-03-06 | 272.86 |
| 2023-03-03 | 264.25 |
| 2023-03-02 | 259.61 |
| 2023-03-01 | 278.16 |
| 2023-02-28 | 260.28 |
| 2023-02-27 | 266.24 |
| 2023-02-24 | 266.90 |
| 2023-02-23 | 263.59 |
| 2023-02-22 | 264.91 |
| 2023-02-21 | 266.24 |
| 2023-02-20 | 268.22 |
| 2023-02-17 | 272.86 |
| 2023-02-16 | 284.78 |
| 2023-02-15 | 285.44 |
| 2023-02-14 | 285.44 |
| 2023-02-13 | 280.81 |
| 2023-02-10 | 280.81 |
| 2023-02-09 | 290.74 |
| 2023-02-08 | 270.87 |
| 2023-02-07 | 272.86 |
| 2023-02-06 | 272.86 |
| 2023-02-03 | 282.13 |
| 2023-02-02 | 286.10 |
| 2023-02-01 | 296.70 |
| 2023-01-31 | 288.09 |
| 2023-01-30 | 282.13 |
| 2023-01-27 | 304.65 |
| 2023-01-26 | 288.75 |
| 2023-01-20 | 297.36 |
| 2023-01-19 | 294.05 |
| 2023-01-18 | 284.12 |
| 2023-01-17 | 270.21 |
| 2023-01-16 | 280.81 |
| 2023-01-13 | 280.81 |
| 2023-01-12 | 272.20 |
| 2023-01-11 | 276.17 |
| 2023-01-10 | 288.75 |
| 2023-01-09 | 270.87 |
| 2023-01-06 | 257.63 |
| 2023-01-05 | 268.22 |
| 2023-01-04 | 271.53 |
| 2023-01-03 | 256.30 |
| 2022-12-30 | 243.06 |
| 2022-12-29 | 241.73 |
| 2022-12-28 | 236.43 |
| 2022-12-23 | 231.14 |
| 2022-12-22 | 235.77 |
| 2022-12-21 | 233.12 |
| 2022-12-20 | 233.78 |
| 2022-12-19 | 229.81 |
| 2022-12-16 | 243.06 |
| 2022-12-15 | 239.74 |
| 2022-12-14 | 243.72 |
| 2022-12-13 | 251.67 |
| 2022-12-12 | 237.10 |
| 2022-12-09 | 248.35 |
| 2022-12-08 | 242.39 |
| 2022-12-07 | 211.27 |
| 2022-12-06 | 227.16 |
| 2022-12-05 | 221.86 |
| 2022-12-02 | 182.79 |
| 2022-12-01 | 184.11 |
| 2022-11-30 | 178.15 |
| 2022-11-29 | 163.32 |
| 2022-11-28 | 149.01 |
| 2022-11-25 | 129.68 |
| 2022-11-24 | 138.95 |
| 2022-11-23 | 134.71 |
| 2022-11-22 | 135.77 |
| 2022-11-21 | 139.74 |
| 2022-11-18 | 159.88 |
| 2022-11-17 | 164.38 |
| 2022-11-16 | 164.91 |
| 2022-11-15 | 163.32 |
| 2022-11-14 | 148.22 |
| 2022-11-11 | 148.22 |
| 2022-11-10 | 122.52 |
| 2022-11-09 | 127.29 |
| 2022-11-08 | 133.91 |
| 2022-11-07 | 125.70 |
| 2022-11-04 | 123.85 |
| 2022-11-03 | 114.58 |
| 2022-11-02 | 126.76 |
| 2022-11-01 | 102.39 |
| 2022-10-31 | 81.46 |
| 2022-10-28 | 73.78 |
| 2022-10-27 | 87.03 |
| 2022-10-26 | 85.97 |
| 2022-10-25 | 81.73 |
| 2022-10-24 | 85.44 |
| 2022-10-21 | 96.83 |
| 2022-10-20 | 99.74 |
| 2022-10-19 | 102.65 |
| 2022-10-18 | 114.31 |
| 2022-10-17 | 111.93 |
| 2022-10-14 | 115.11 |
| 2022-10-13 | 121.73 |
| 2022-10-12 | 139.74 |
| 2022-10-11 | 149.28 |
| 2022-10-10 | 160.40 |
| 2022-10-07 | 186.76 |
| 2022-10-06 | 181.47 |
| 2022-10-05 | 178.82 |
| 2022-10-03 | 164.38 |
| 2022-09-30 | 160.93 |
| 2022-09-29 | 162.52 |
| 2022-09-28 | 169.54 |
| 2022-09-27 | 178.82 |
| 2022-09-26 | 170.21 |
| 2022-09-23 | 133.65 |
| 2022-09-22 | 143.45 |
| 2022-09-21 | 150.34 |
| 2022-09-20 | 155.37 |
| 2022-09-19 | 137.09 |
| 2022-09-16 | 138.42 |
| 2022-09-15 | 129.68 |
| 2022-09-14 | 134.44 |
| 2022-09-13 | 134.18 |
| 2022-09-09 | 128.88 |
| 2022-09-08 | 120.93 |
| 2022-09-07 | 123.85 |
| 2022-09-06 | 123.32 |
| 2022-09-05 | 121.20 |
| 2022-09-02 | 128.35 |
| 2022-09-01 | 127.29 |
| 2022-08-31 | 134.44 |
| 2022-08-30 | 127.82 |
| 2022-08-29 | 124.64 |
| 2022-08-26 | 125.70 |
| 2022-08-25 | 122.52 |
| 2022-08-24 | 114.31 |
| 2022-08-23 | 118.02 |
| 2022-08-22 | 121.73 |
| 2022-08-19 | 122.52 |
| 2022-08-18 | 124.38 |
| 2022-08-17 | 131.26 |
| 2022-08-16 | 132.32 |
| 2022-08-15 | 135.77 |
| 2022-08-12 | 135.77 |
| 2022-08-11 | 136.83 |
| 2022-08-10 | 131.53 |
| 2022-08-09 | 133.65 |
| 2022-08-08 | 135.24 |
| 2022-08-05 | 138.42 |
| 2022-08-04 | 141.60 |
| 2022-08-03 | 142.39 |
| 2022-08-02 | 134.71 |
| 2022-08-01 | 144.51 |
| 2022-07-29 | 143.72 |
| 2022-07-28 | 149.54 |
| 2022-07-27 | 145.04 |
| 2022-07-26 | 147.69 |
| 2022-07-25 | 136.83 |
| 2022-07-22 | 136.56 |
| 2022-07-21 | 127.82 |
| 2022-07-20 | 131.79 |
| 2022-07-19 | 128.88 |
| 2022-07-18 | 129.15 |
| 2022-07-15 | 126.23 |
| 2022-07-14 | 131.79 |
| 2022-07-13 | 129.41 |
| 2022-07-12 | 123.58 |
| 2022-07-11 | 127.03 |
| 2022-07-08 | 147.16 |
| 2022-07-07 | 142.66 |
| 2022-07-06 | 136.83 |
| 2022-07-05 | 139.48 |
| 2022-07-04 | 140.27 |
| 2022-06-30 | 147.95 |
| 2022-06-29 | 142.66 |
| 2022-06-28 | 141.07 |
| 2022-06-27 | 115.90 |
| 2022-06-24 | 100.01 |
| 2022-06-23 | 93.65 |
| 2022-06-22 | 92.59 |
| 2022-06-21 | 94.97 |
| 2022-06-20 | 93.12 |
| 2022-06-17 | 97.36 |
| 2022-06-16 | 101.60 |
| 2022-06-15 | 101.60 |
| 2022-06-14 | 99.21 |
| 2022-06-13 | 100.27 |
| 2022-06-10 | 112.72 |
| 2022-06-09 | 112.99 |
| 2022-06-08 | 118.28 |
| 2022-06-07 | 107.95 |
| 2022-06-06 | 107.16 |
| 2022-06-02 | 94.97 |
| 2022-06-01 | 97.89 |
| 2022-05-31 | 98.68 |
| 2022-05-30 | 96.30 |
| 2022-05-27 | 88.08 |
| 2022-05-26 | 83.58 |
| 2022-05-25 | 85.17 |
| 2022-05-24 | 85.44 |
| 2022-05-23 | 100.54 |
| 2022-05-20 | 102.65 |
| 2022-05-19 | 99.74 |
| 2022-05-18 | 110.87 |
| 2022-05-17 | 110.87 |
| 2022-05-16 | 107.69 |
| 2022-05-13 | 108.75 |
| 2022-05-12 | 103.71 |
| 2022-05-11 | 107.95 |
| 2022-05-10 | 103.45 |
| 2022-05-06 | 118.55 |
| 2022-05-05 | 131.00 |
| 2022-05-04 | 138.42 |
| 2022-05-03 | 140.01 |
| 2022-04-29 | 133.65 |
| 2022-04-28 | 123.58 |
| 2022-04-27 | 128.09 |
| 2022-04-26 | 121.99 |
| 2022-04-25 | 118.55 |
| 2022-04-22 | 131.26 |
| 2022-04-21 | 134.71 |
| 2022-04-20 | 149.01 |
| 2022-04-19 | 142.39 |
| 2022-04-14 | 152.19 |
| 2022-04-13 | 140.54 |
| 2022-04-12 | 136.83 |
| 2022-04-11 | 127.82 |
| 2022-04-08 | 135.77 |
| 2022-04-07 | 141.07 |
| 2022-04-06 | 149.01 |
| 2022-04-04 | 155.90 |
| 2022-04-01 | 149.54 |
| 2022-03-31 | 151.40 |
| 2022-03-30 | 155.90 |
| 2022-03-29 | 143.45 |
| 2022-03-28 | 137.36 |
| 2022-03-25 | 136.56 |
| 2022-03-24 | 139.74 |
| 2022-03-23 | 142.39 |
| 2022-03-22 | 145.31 |
| 2022-03-21 | 141.60 |
| 2022-03-18 | 148.22 |
| 2022-03-17 | 138.15 |
| 2022-03-16 | 114.31 |
| 2022-03-15 | 80.67 |
| 2022-03-14 | 106.10 |
| 2022-03-11 | 133.12 |
| 2022-03-10 | 150.07 |
| 2022-03-09 | 148.75 |
| 2022-03-08 | 143.98 |
| 2022-03-07 | 143.98 |
| 2022-03-04 | 163.32 |
| 2022-03-03 | 176.83 |
| 2022-03-02 | 170.87 |
| 2022-03-01 | 178.15 |
| 2022-02-28 | 170.87 |
| 2022-02-25 | 181.47 |
| 2022-02-24 | 184.11 |
| 2022-02-23 | 202.66 |
| 2022-02-22 | 205.31 |
| 2022-02-21 | 213.25 |
| 2022-02-18 | 218.55 |
| 2022-02-17 | 217.89 |
| 2022-02-16 | 211.93 |
| 2022-02-15 | 192.06 |
| 2022-02-14 | 191.40 |
| 2022-02-11 | 202.00 |
| 2022-02-10 | 203.32 |
| 2022-02-09 | 203.98 |
| 2022-02-08 | 207.29 |
| 2022-02-07 | 198.68 |
| 2022-02-04 | 196.04 |
| 2022-01-31 | 184.11 |
| 2022-01-28 | 186.10 |
| 2022-01-27 | 182.13 |
| 2022-01-26 | 180.80 |
| 2022-01-25 | 175.50 |
| 2022-01-24 | 184.11 |
| 2022-01-21 | 188.09 |
| 2022-01-20 | 178.82 |
| 2022-01-19 | 171.53 |
| 2022-01-18 | 170.21 |
| 2022-01-17 | 178.15 |
| 2022-01-14 | 142.66 |
| 2022-01-13 | 126.50 |
| 2022-01-12 | 133.12 |
| 2022-01-11 | 126.76 |
| 2022-01-10 | 128.62 |
| 2022-01-07 | 128.62 |
| 2022-01-06 | 129.15 |
| 2022-01-05 | 124.64 |
| 2022-01-04 | 143.45 |
| 2022-01-03 | 138.95 |
| 2021-12-31 | 140.54 |
| 2021-12-30 | 136.03 |
| 2021-12-29 | 133.65 |
| 2021-12-28 | 136.30 |
| 2021-12-24 | 140.27 |
| 2021-12-23 | 129.41 |
| 2021-12-22 | 128.09 |
| 2021-12-21 | 120.93 |
| 2021-12-20 | 115.64 |
| 2021-12-17 | 119.34 |
| 2021-12-16 | 128.09 |
| 2021-12-15 | 126.50 |
| 2021-12-14 | 127.56 |
| 2021-12-13 | 144.51 |
| 2021-12-10 | 149.54 |
| 2021-12-09 | 158.82 |
| 2021-12-08 | 151.66 |
| 2021-12-07 | 140.54 |
| 2021-12-06 | 126.50 |
| 2021-12-03 | 131.79 |
| 2021-12-02 | 128.88 |
| 2021-12-01 | 127.29 |
| 2021-11-30 | 137.36 |
| 2021-11-29 | 147.42 |
| 2021-11-26 | 161.20 |
| 2021-11-25 | 181.47 |
| 2021-11-24 | 174.84 |
| 2021-11-23 | 167.56 |
| 2021-11-22 | 169.54 |
| 2021-11-19 | 158.02 |
| 2021-11-18 | 153.52 |
| 2021-11-17 | 155.11 |
| 2021-11-16 | 158.55 |
| 2021-11-15 | 143.98 |
| 2021-11-12 | 140.27 |
| 2021-11-11 | 140.54 |
| 2021-11-10 | 137.36 |
| 2021-11-09 | 139.74 |
| 2021-11-08 | 144.25 |
| 2021-11-05 | 126.76 |
| 2021-11-04 | 128.09 |
| 2021-11-03 | 134.44 |
| 2021-11-02 | 134.18 |
| 2021-11-01 | 130.74 |
| 2021-10-29 | 135.50 |
| 2021-10-28 | 138.95 |
| 2021-10-27 | 136.83 |
| 2021-10-26 | 137.89 |
| 2021-10-25 | 127.56 |
| 2021-10-22 | 132.59 |
| 2021-10-21 | 132.59 |
| 2021-10-20 | 136.03 |
| 2021-10-19 | 126.76 |
| 2021-10-18 | 129.15 |
| 2021-10-15 | 121.20 |
| 2021-10-12 | 117.75 |
| 2021-10-11 | 112.72 |
| 2021-10-08 | 112.19 |
| 2021-10-07 | 112.72 |
| 2021-10-06 | 106.63 |
| 2021-10-05 | 105.04 |
| 2021-10-04 | 111.66 |
| 2021-09-30 | 111.93 |
| 2021-09-29 | 109.28 |
| 2021-09-28 | 103.98 |
| 2021-09-27 | 96.83 |
| 2021-09-24 | 105.04 |
| 2021-09-23 | 114.31 |
| 2021-09-21 | 107.69 |
| 2021-09-20 | 99.74 |
| 2021-09-17 | 99.48 |
| 2021-09-16 | 105.30 |
| 2021-09-15 | 123.05 |
| 2021-09-14 | 230.47 |
| 2021-09-13 | 232.46 |
| 2021-09-10 | 251.67 |
| 2021-09-09 | 252.99 |
| 2021-09-08 | 256.96 |
| 2021-09-07 | 248.35 |
| 2021-09-06 | 240.41 |
| 2021-09-03 | 239.08 |
| 2021-09-02 | 245.04 |
| 2021-09-01 | 236.43 |
| 2021-08-31 | 230.47 |
| 2021-08-30 | 233.78 |
| 2021-08-27 | 220.54 |
| 2021-08-26 | 226.50 |
| 2021-08-25 | 222.53 |
| 2021-08-24 | 219.21 |
| 2021-08-23 | 192.06 |
| 2021-08-20 | 196.04 |
| 2021-08-19 | 214.58 |
| 2021-08-18 | 220.54 |
| 2021-08-17 | 217.89 |
| 2021-08-16 | 232.46 |
| 2021-08-13 | 233.12 |
| 2021-08-12 | 244.38 |
| 2021-08-11 | 244.38 |
| 2021-08-10 | 247.03 |
| 2021-08-09 | 242.39 |
| 2021-08-06 | 245.71 |
| 2021-08-05 | 244.38 |
| 2021-08-04 | 234.45 |
| 2021-08-03 | 243.72 |
| 2021-08-02 | 247.69 |
| 2021-07-30 | 251.67 |
| 2021-07-29 | 254.98 |
| 2021-07-28 | 254.31 |
| 2021-07-27 | 256.96 |
| 2021-07-26 | 265.57 |
| 2021-07-23 | 290.08 |
| 2021-07-22 | 301.34 |
| 2021-07-21 | 289.42 |
| 2021-07-20 | 287.43 |
| 2021-07-19 | 298.69 |
| 2021-07-16 | 305.31 |
| 2021-07-15 | 309.95 |
| 2021-07-14 | 309.28 |
| 2021-07-13 | 312.59 |
| 2021-07-12 | 306.63 |
| 2021-07-09 | 308.62 |
| 2021-07-08 | 309.95 |
| 2021-07-07 | 320.54 |
| 2021-07-06 | 323.85 |
| 2021-07-05 | 331.80 |
| 2021-07-02 | 329.81 |
| 2021-06-30 | 333.13 |
| 2021-06-29 | 323.85 |
| 2021-06-28 | 330.48 |
| 2021-06-25 | 337.76 |
| 2021-06-24 | 343.72 |
| 2021-06-23 | 343.72 |
| 2021-06-22 | 347.70 |
| 2021-06-21 | 360.28 |
| 2021-06-18 | 351.01 |
| 2021-06-17 | 348.36 |
| 2021-06-16 | 345.05 |
| 2021-06-15 | 345.71 |
| 2021-06-11 | 349.68 |
| 2021-06-10 | 346.37 |
| 2021-06-09 | 349.68 |
| 2021-06-08 | 348.36 |
| 2021-06-07 | 346.37 |
| 2021-06-04 | 354.98 |
| 2021-06-03 | 357.63 |
| 2021-06-02 | 363.59 |
| 2021-06-01 | 367.56 |
| 2021-05-31 | 357.63 |
| 2021-05-28 | 370.87 |
| 2021-05-27 | 368.23 |
| 2021-05-26 | 368.23 |
| 2021-05-25 | 351.01 |
| 2021-05-24 | 342.40 |
| 2021-05-21 | 347.70 |
| 2021-05-20 | 340.41 |
| 2021-05-18 | 343.06 |
| 2021-05-17 | 339.09 |
| 2021-05-14 | 339.09 |
| 2021-05-13 | 339.09 |
| 2021-05-12 | 351.67 |
| 2021-05-11 | 352.99 |
| 2021-05-10 | 362.93 |
| 2021-05-07 | 357.63 |
| 2021-05-06 | 358.29 |
| 2021-05-05 | 368.23 |
| 2021-05-04 | 389.42 |
| 2021-05-03 | 386.77 |
| 2021-04-30 | 388.76 |
| 2021-04-29 | 405.97 |
| 2021-04-28 | 399.35 |
| 2021-04-27 | 397.37 |
| 2021-04-26 | 398.03 |
| 2021-04-23 | 390.74 |
| 2021-04-22 | 392.07 |
| 2021-04-21 | 391.40 |
| 2021-04-20 | 400.01 |
| 2021-04-19 | 389.42 |
| 2021-04-16 | 380.81 |
| 2021-04-15 | 380.15 |
| 2021-04-14 | 388.09 |
| 2021-04-13 | 380.15 |
| 2021-04-12 | 382.80 |
| 2021-04-09 | 391.40 |
| 2021-04-08 | 407.30 |
| 2021-04-07 | 418.56 |
| 2021-04-01 | 418.56 |
| 2021-03-31 | 414.58 |
| 2021-03-30 | 411.27 |
| 2021-03-29 | 403.99 |
| 2021-03-26 | 400.68 |
| 2021-03-25 | 402.66 |
| 2021-03-24 | 392.73 |
| 2021-03-23 | 413.92 |
| 2021-03-22 | 417.90 |
| 2021-03-19 | 423.19 |
| 2021-03-18 | 432.47 |
| 2021-03-17 | 419.88 |
| 2021-03-16 | 417.90 |
| 2021-03-15 | 409.95 |
| 2021-03-12 | 392.73 |
| 2021-03-11 | 405.31 |
| 2021-03-10 | 403.99 |
| 2021-03-09 | 403.33 |
| 2021-03-08 | 387.43 |
| 2021-03-05 | 391.40 |
| 2021-03-04 | 402.00 |
| 2021-03-03 | 397.37 |
| 2021-03-02 | 371.54 |
| 2021-03-01 | 385.44 |
| 2021-02-26 | 380.81 |
| 2021-02-25 | 400.68 |
| 2021-02-24 | 396.04 |
| 2021-02-23 | 410.61 |
| 2021-02-22 | 374.85 |
| 2021-02-19 | 369.55 |
| 2021-02-18 | 376.83 |
| 2021-02-17 | 378.82 |
| 2021-02-16 | 356.30 |
| 2021-02-11 | 349.02 |
| 2021-02-10 | 352.33 |
| 2021-02-09 | 349.68 |
| 2021-02-08 | 335.11 |
| 2021-02-05 | 337.76 |
| 2021-02-04 | 320.54 |
| 2021-02-03 | 319.88 |
| 2021-02-02 | 321.20 |
| 2021-02-01 | 308.62 |
| 2021-01-29 | 308.62 |
| 2021-01-28 | 313.26 |
| 2021-01-27 | 311.93 |
| 2021-01-26 | 306.63 |
| 2021-01-25 | 302.66 |
| 2021-01-22 | 305.97 |
| 2021-01-21 | 314.58 |
| 2021-01-20 | 319.22 |
| 2021-01-19 | 309.28 |
| 2021-01-18 | 305.97 |
| 2021-01-15 | 305.97 |
| 2021-01-14 | 313.92 |
| 2021-01-13 | 321.87 |
| 2021-01-12 | 319.88 |
| 2021-01-11 | 323.85 |
| 2021-01-08 | 337.10 |
| 2021-01-07 | 345.05 |
| 2021-01-06 | 347.03 |
| 2021-01-05 | 352.99 |
| 2021-01-04 | 349.68 |
| 2020-12-31 | 351.01 |
| 2020-12-30 | 352.99 |
| 2020-12-29 | 342.40 |
| 2020-12-28 | 343.06 |
| 2020-12-24 | 345.71 |
| 2020-12-23 | 337.76 |
| 2020-12-22 | 341.07 |
| 2020-12-21 | 356.97 |
| 2020-12-18 | 357.63 |
| 2020-12-17 | 358.95 |
| 2020-12-16 | 356.97 |
| 2020-12-15 | 351.01 |
| 2020-12-14 | 356.30 |
| 2020-12-11 | 355.64 |
| 2020-12-10 | 356.97 |
| 2020-12-09 | 358.29 |
| 2020-12-08 | 353.66 |
| 2020-12-07 | 359.62 |
| 2020-12-04 | 359.62 |
| 2020-12-03 | 350.34 |
| 2020-12-02 | 343.06 |
| 2020-12-01 | 331.80 |
| 2020-11-30 | 321.20 |
| 2020-11-27 | 338.42 |
| 2020-11-26 | 339.75 |
| 2020-11-25 | 343.72 |
| 2020-11-24 | 340.41 |
| 2020-11-23 | 336.44 |
| 2020-11-20 | 352.99 |
| 2020-11-19 | 351.01 |
| 2020-11-18 | 351.01 |
| 2020-11-17 | 351.67 |
| 2020-11-16 | 350.34 |
| 2020-11-13 | 335.11 |
| 2020-11-12 | 332.46 |
| 2020-11-11 | 341.73 |
| 2020-11-10 | 331.80 |
| 2020-11-09 | 303.99 |
| 2020-11-06 | 290.74 |
| 2020-11-05 | 289.42 |
| 2020-11-04 | 278.16 |
| 2020-11-03 | 276.83 |
| 2020-11-02 | 265.57 |
| 2020-10-30 | 259.61 |
| 2020-10-29 | 269.55 |
| 2020-10-28 | 278.16 |
| 2020-10-27 | 282.13 |
| 2020-10-23 | 288.75 |
| 2020-10-22 | 288.75 |
| 2020-10-21 | 269.55 |
| 2020-10-20 | 269.55 |
| 2020-10-19 | 266.24 |
| 2020-10-16 | 261.60 |
| 2020-10-15 | 257.63 |
| 2020-10-14 | 262.26 |
| 2020-10-12 | 275.51 |
| 2020-10-09 | 275.51 |
| 2020-10-08 | 284.12 |
| 2020-10-07 | 295.38 |
| 2020-10-06 | 297.36 |
| 2020-10-05 | 292.06 |
| 2020-09-30 | 295.38 |
| 2020-09-29 | 297.36 |
| 2020-09-28 | 298.02 |
| 2020-09-25 | 296.70 |
| 2020-09-24 | 301.34 |
| 2020-09-23 | 309.28 |
| 2020-09-22 | 307.30 |
| 2020-09-21 | 317.89 |
| 2020-09-18 | 339.09 |
| 2020-09-17 | 340.41 |
| 2020-09-16 | 354.32 |
| 2020-09-15 | 358.29 |
| 2020-09-14 | 345.71 |
| 2020-09-11 | 347.03 |
| 2020-09-10 | 327.83 |
| 2020-09-09 | 332.46 |
| 2020-09-08 | 330.48 |
| 2020-09-07 | 340.41 |
| 2020-09-04 | 343.72 |
| 2020-09-03 | 354.32 |
| 2020-09-02 | 345.05 |
| 2020-09-01 | 356.30 |
| 2020-08-31 | 352.99 |
| 2020-08-28 | 349.68 |
| 2020-08-27 | 341.07 |
| 2020-08-26 | 348.36 |
| 2020-08-25 | 354.98 |
| 2020-08-24 | 345.05 |
| 2020-08-21 | 352.99 |
| 2020-08-20 | 325.18 |
| 2020-08-19 | 325.84 |
| 2020-08-18 | 327.83 |
| 2020-08-17 | 333.79 |
| 2020-08-14 | 335.77 |
| 2020-08-13 | 332.46 |
| 2020-08-12 | 341.73 |
| 2020-08-11 | 336.44 |
| 2020-08-10 | 297.36 |
| 2020-08-07 | 290.74 |
| 2020-08-06 | 291.40 |
| 2020-08-05 | 294.05 |
| 2020-08-04 | 298.69 |
| 2020-08-03 | 293.39 |
| 2020-07-31 | 297.36 |
| 2020-07-30 | 293.39 |
| 2020-07-29 | 287.43 |
| 2020-07-28 | 284.78 |
| 2020-07-27 | 285.44 |
| 2020-07-24 | 287.43 |
| 2020-07-23 | 303.99 |
| 2020-07-22 | 303.32 |
| 2020-07-21 | 310.61 |
| 2020-07-20 | 310.61 |
| 2020-07-17 | 321.20 |
| 2020-07-16 | 318.56 |
| 2020-07-15 | 319.88 |
| 2020-07-14 | 328.49 |
| 2020-07-13 | 307.96 |
| 2020-07-10 | 301.34 |
| 2020-07-09 | 303.32 |
| 2020-07-08 | 307.96 |
| 2020-07-07 | 311.93 |
| 2020-07-06 | 329.81 |
| 2020-07-03 | 319.88 |
| 2020-07-02 | 305.97 |
| 2020-06-30 | 302.66 |
| 2020-06-29 | 300.01 |
| 2020-06-26 | 310.61 |
| 2020-06-24 | 315.24 |
| 2020-06-23 | 310.61 |
| 2020-06-22 | 310.61 |
| 2020-06-19 | 323.19 |
| 2020-06-18 | 320.54 |
| 2020-06-17 | 320.54 |
| 2020-06-16 | 321.20 |
| 2020-06-15 | 312.59 |
| 2020-06-12 | 331.14 |
| 2020-06-11 | 334.45 |
| 2020-06-10 | 353.66 |
| 2020-06-09 | 351.67 |
| 2020-06-08 | 336.44 |
| 2020-06-05 | 336.44 |
| 2020-06-04 | 327.83 |
| 2020-06-03 | 307.96 |
| 2020-06-02 | 308.62 |
| 2020-06-01 | 305.31 |
| 2020-05-29 | 299.35 |
| 2020-05-28 | 304.65 |
| 2020-05-27 | 307.96 |
| 2020-05-26 | 299.35 |
| 2020-05-25 | 284.12 |
| 2020-05-22 | 283.45 |
| 2020-05-21 | 305.97 |
| 2020-05-20 | 314.58 |
| 2020-05-19 | 311.27 |
| 2020-05-18 | 301.34 |
| 2020-05-15 | 295.38 |
| 2020-05-14 | 299.35 |
| 2020-05-13 | 309.95 |
| 2020-05-12 | 318.56 |
| 2020-05-11 | 325.84 |
| 2020-05-08 | 311.93 |
| 2020-05-07 | 306.63 |
| 2020-05-06 | 314.58 |
| 2020-05-05 | 309.28 |
| 2020-05-04 | 302.66 |
| 2020-04-29 | 322.53 |
| 2020-04-28 | 327.83 |
| 2020-04-27 | 320.54 |
| 2020-04-24 | 309.95 |
| 2020-04-23 | 317.89 |
| 2020-04-22 | 306.63 |
| 2020-04-21 | 298.69 |
| 2020-04-20 | 320.54 |
| 2020-04-17 | 321.87 |
| 2020-04-16 | 302.66 |
| 2020-04-15 | 297.36 |
| 2020-04-14 | 300.01 |
| 2020-04-09 | 303.32 |
| 2020-04-08 | 276.83 |
| 2020-04-07 | 278.82 |
| 2020-04-06 | 270.21 |
| 2020-04-03 | 261.60 |
| 2020-04-02 | 268.22 |
| 2020-04-01 | 265.57 |
| 2020-03-31 | 276.17 |
| 2020-03-30 | 270.87 |
| 2020-03-27 | 290.08 |
| 2020-03-26 | 298.02 |
| 2020-03-25 | 301.34 |
| 2020-03-24 | 278.16 |
| 2020-03-23 | 251.67 |
| 2020-03-20 | 280.14 |
| 2020-03-19 | 246.37 |
| 2020-03-18 | 267.56 |
| 2020-03-17 | 290.74 |
| 2020-03-16 | 291.40 |
| 2020-03-13 | 309.95 |
| 2020-03-12 | 331.80 |
| 2020-03-11 | 343.72 |
| 2020-03-10 | 343.72 |
| 2020-03-09 | 337.10 |
| 2020-03-06 | 359.62 |
| 2020-03-05 | 376.17 |
| 2020-03-04 | 364.25 |
| 2020-03-03 | 374.19 |
| 2020-03-02 | 376.83 |
| 2020-02-28 | 380.15 |
| 2020-02-27 | 388.76 |
| 2020-02-26 | 396.70 |
| 2020-02-25 | 408.62 |
| 2020-02-24 | 404.65 |
| 2020-02-21 | 409.95 |
| 2020-02-20 | 427.83 |
| 2020-02-19 | 431.80 |
| 2020-02-18 | 433.79 |
| 2020-02-17 | 433.13 |
| 2020-02-14 | 435.78 |
| 2020-02-13 | 441.74 |
| 2020-02-12 | 437.10 |
| 2020-02-11 | 417.23 |
| 2020-02-10 | 406.64 |
| 2020-02-07 | 416.57 |
| 2020-02-06 | 416.57 |
| 2020-02-05 | 399.35 |
| 2020-02-04 | 393.39 |
| 2020-02-03 | 403.33 |
| 2020-01-31 | 390.21 |
| 2020-01-30 | 382.47 |
| 2020-01-29 | 403.11 |
| 2020-01-24 | 432.78 |
| 2020-01-23 | 426.33 |
| 2020-01-22 | 441.17 |
| 2020-01-21 | 428.91 |
| 2020-01-20 | 446.33 |
| 2020-01-17 | 480.52 |
| 2020-01-16 | 474.71 |
| 2020-01-15 | 472.13 |
| 2020-01-14 | 471.48 |
| 2020-01-13 | 454.07 |
| 2020-01-10 | 459.23 |
| 2020-01-09 | 454.71 |
| 2020-01-08 | 455.36 |
| 2020-01-07 | 458.58 |
| 2020-01-06 | 454.71 |
| 2020-01-03 | 447.62 |
| 2020-01-02 | 451.49 |
| 2019-12-31 | 437.30 |
| 2019-12-30 | 434.72 |
| 2019-12-27 | 434.07 |
| 2019-12-24 | 420.53 |
| 2019-12-23 | 414.72 |
| 2019-12-20 | 410.85 |
| 2019-12-19 | 416.66 |
| 2019-12-18 | 417.30 |
| 2019-12-17 | 419.88 |
| 2019-12-16 | 412.79 |
| 2019-12-13 | 411.50 |
| 2019-12-12 | 385.70 |
| 2019-12-11 | 374.09 |
| 2019-12-10 | 372.80 |
| 2019-12-09 | 376.02 |
| 2019-12-06 | 382.47 |
| 2019-12-05 | 374.09 |
| 2019-12-04 | 372.15 |
| 2019-12-03 | 379.25 |
| 2019-12-02 | 383.12 |
| 2019-11-29 | 377.31 |
| 2019-11-28 | 381.83 |
| 2019-11-27 | 386.99 |
| 2019-11-26 | 387.63 |
| 2019-11-25 | 386.34 |
| 2019-11-22 | 381.18 |
| 2019-11-21 | 378.60 |
| 2019-11-20 | 392.79 |
| 2019-11-19 | 394.08 |
| 2019-11-18 | 396.02 |
| 2019-11-15 | 392.15 |
| 2019-11-14 | 392.79 |
| 2019-11-13 | 399.24 |
| 2019-11-12 | 413.43 |
| 2019-11-11 | 407.63 |
| 2019-11-08 | 423.75 |
| 2019-11-07 | 424.40 |
| 2019-11-06 | 418.59 |
| 2019-11-05 | 417.30 |
| 2019-11-04 | 414.08 |
| 2019-11-01 | 404.40 |
| 2019-10-31 | 399.89 |
| 2019-10-30 | 395.37 |
| 2019-10-29 | 394.73 |
| 2019-10-28 | 403.11 |
| 2019-10-25 | 398.60 |
| 2019-10-24 | 395.37 |
| 2019-10-23 | 383.12 |
| 2019-10-22 | 384.41 |
| 2019-10-21 | 372.15 |
| 2019-10-18 | 372.80 |
| 2019-10-17 | 377.31 |
| 2019-10-16 | 373.44 |
| 2019-10-15 | 371.51 |
| 2019-10-14 | 370.86 |
| 2019-10-11 | 357.32 |
| 2019-10-10 | 350.22 |
| 2019-10-09 | 344.42 |
| 2019-10-08 | 347.64 |
| 2019-10-04 | 357.32 |
| 2019-10-03 | 368.28 |
| 2019-10-02 | 359.90 |
| 2019-09-30 | 357.96 |
| 2019-09-27 | 357.32 |
| 2019-09-26 | 355.38 |
| 2019-09-25 | 358.61 |
| 2019-09-24 | 366.35 |
| 2019-09-23 | 373.44 |
| 2019-09-20 | 379.25 |
| 2019-09-19 | 379.89 |
| 2019-09-18 | 387.63 |
| 2019-09-17 | 385.05 |
| 2019-09-16 | 390.21 |
| 2019-09-13 | 401.82 |
| 2019-09-12 | 395.37 |
| 2019-09-11 | 395.37 |
| 2019-09-10 | 392.79 |
| 2019-09-09 | 384.41 |
| 2019-09-06 | 379.25 |
| 2019-09-05 | 370.22 |
| 2019-09-04 | 375.38 |
| 2019-09-03 | 353.45 |
| 2019-09-02 | 349.58 |
| 2019-08-30 | 359.25 |
| 2019-08-29 | 361.19 |
| 2019-08-28 | 357.32 |
| 2019-08-27 | 357.96 |
| 2019-08-26 | 351.51 |
| 2019-08-23 | 365.06 |
| 2019-08-22 | 365.06 |
| 2019-08-21 | 370.86 |
| 2019-08-20 | 368.93 |
| 2019-08-19 | 374.09 |
| 2019-08-16 | 350.87 |
| 2019-08-15 | 343.13 |
| 2019-08-14 | 335.39 |
| 2019-08-13 | 333.45 |
| 2019-08-12 | 349.58 |
| 2019-08-09 | 350.87 |
| 2019-08-08 | 357.32 |
| 2019-08-07 | 349.58 |
| 2019-08-06 | 352.16 |
| 2019-08-05 | 357.96 |
| 2019-08-02 | 368.93 |
| 2019-08-01 | 390.86 |
| 2019-07-31 | 391.50 |
| 2019-07-30 | 400.53 |
| 2019-07-29 | 401.18 |
| 2019-07-26 | 407.63 |
| 2019-07-25 | 413.43 |
| 2019-07-24 | 423.11 |
| 2019-07-23 | 419.24 |
| 2019-07-22 | 419.24 |
| 2019-07-19 | 430.20 |
| 2019-07-18 | 427.62 |
| 2019-07-17 | 434.72 |
| 2019-07-16 | 434.07 |
| 2019-07-15 | 421.82 |
| 2019-07-12 | 421.17 |
| 2019-07-11 | 414.08 |
| 2019-07-10 | 410.21 |
| 2019-07-09 | 410.21 |
| 2019-07-08 | 401.82 |
| 2019-07-05 | 399.89 |
| 2019-07-04 | 403.11 |
| 2019-07-03 | 412.79 |
| 2019-07-02 | 417.30 |
| 2019-06-28 | 381.83 |
| 2019-06-27 | 383.76 |
| 2019-06-26 | 368.93 |
| 2019-06-25 | 366.99 |
| 2019-06-24 | 375.38 |
| 2019-06-21 | 381.18 |
| 2019-06-20 | 389.57 |
| 2019-06-19 | 383.76 |
| 2019-06-18 | 360.54 |
| 2019-06-17 | 360.54 |
| 2019-06-14 | 364.41 |
| 2019-06-13 | 368.93 |
| 2019-06-12 | 368.93 |
| 2019-06-11 | 378.60 |
| 2019-06-10 | 381.18 |
| 2019-06-06 | 350.87 |
| 2019-06-05 | 347.64 |
| 2019-06-04 | 333.45 |
| 2019-06-03 | 342.48 |
| 2019-05-31 | 357.96 |
| 2019-05-30 | 349.58 |
| 2019-05-29 | 350.87 |
| 2019-05-28 | 363.41 |
| 2019-05-27 | 358.39 |
| 2019-05-24 | 359.02 |
| 2019-05-23 | 373.44 |
| 2019-05-22 | 385.98 |
| 2019-05-21 | 374.07 |
| 2019-05-20 | 375.32 |
| 2019-05-17 | 387.24 |
| 2019-05-16 | 402.29 |
| 2019-05-15 | 400.41 |
| 2019-05-14 | 394.13 |
| 2019-05-10 | 419.85 |
| 2019-05-09 | 406.68 |
| 2019-05-08 | 422.35 |
| 2019-05-07 | 429.88 |
| 2019-05-06 | 419.85 |
| 2019-05-03 | 446.81 |
| 2019-05-02 | 449.32 |
| 2019-04-30 | 440.54 |
| 2019-04-29 | 451.20 |
| 2019-04-26 | 437.40 |
| 2019-04-25 | 427.37 |
| 2019-04-24 | 436.15 |
| 2019-04-23 | 446.81 |
| 2019-04-18 | 439.91 |
| 2019-04-17 | 444.30 |
| 2019-04-16 | 441.17 |
| 2019-04-15 | 443.05 |
| 2019-04-12 | 433.01 |
| 2019-04-11 | 429.88 |
| 2019-04-10 | 443.05 |
| 2019-04-09 | 438.03 |
| 2019-04-08 | 426.74 |
| 2019-04-04 | 434.27 |
| 2019-04-03 | 431.76 |
| 2019-04-02 | 430.51 |
| 2019-04-01 | 419.85 |
| 2019-03-29 | 394.76 |
| 2019-03-28 | 387.24 |
| 2019-03-27 | 384.10 |
| 2019-03-26 | 370.31 |
| 2019-03-25 | 368.42 |
| 2019-03-22 | 382.22 |
| 2019-03-21 | 384.73 |
| 2019-03-20 | 379.71 |
| 2019-03-19 | 380.34 |
| 2019-03-18 | 379.71 |
| 2019-03-15 | 380.34 |
| 2019-03-14 | 365.92 |
| 2019-03-13 | 372.19 |
| 2019-03-12 | 375.95 |
| 2019-03-11 | 372.19 |
| 2019-03-08 | 374.07 |
| 2019-03-07 | 379.71 |
| 2019-03-06 | 389.12 |
| 2019-03-05 | 386.61 |
| 2019-03-04 | 392.25 |
| 2019-03-01 | 389.75 |
| 2019-02-28 | 391.63 |
| 2019-02-27 | 398.52 |
| 2019-02-26 | 393.51 |
| 2019-02-25 | 392.25 |
| 2019-02-22 | 389.12 |
| 2019-02-21 | 394.13 |
| 2019-02-20 | 370.93 |
| 2019-02-19 | 368.42 |
| 2019-02-18 | 365.29 |
| 2019-02-15 | 351.49 |
| 2019-02-14 | 369.05 |
| 2019-02-13 | 374.07 |
| 2019-02-12 | 376.58 |
| 2019-02-11 | 384.10 |
| 2019-02-08 | 380.34 |
| 2019-02-04 | 367.80 |
| 2019-02-01 | 365.92 |
| 2019-01-31 | 367.80 |
| 2019-01-30 | 351.62 |
| 2019-01-29 | 352.84 |
| 2019-01-28 | 347.96 |
| 2019-01-25 | 345.52 |
| 2019-01-24 | 333.92 |
| 2019-01-23 | 335.14 |
| 2019-01-22 | 339.41 |
| 2019-01-21 | 346.74 |
| 2019-01-18 | 344.91 |
| 2019-01-17 | 335.14 |
| 2019-01-16 | 339.41 |
| 2019-01-15 | 336.36 |
| 2019-01-14 | 322.94 |
| 2019-01-11 | 335.14 |
| 2019-01-10 | 333.92 |
| 2019-01-09 | 331.48 |
| 2019-01-08 | 312.56 |
| 2019-01-07 | 311.34 |
| 2019-01-04 | 308.90 |
| 2019-01-03 | 300.35 |
| 2019-01-02 | 300.35 |
| 2018-12-31 | 318.66 |
| 2018-12-28 | 308.90 |
| 2018-12-27 | 305.24 |
| 2018-12-24 | 304.63 |
| 2018-12-21 | 308.29 |
| 2018-12-20 | 309.51 |
| 2018-12-19 | 326.60 |
| 2018-12-18 | 319.27 |
| 2018-12-17 | 324.77 |
| 2018-12-14 | 330.87 |
| 2018-12-13 | 336.97 |
| 2018-12-12 | 321.10 |
| 2018-12-11 | 332.70 |
| 2018-12-10 | 324.77 |
| 2018-12-07 | 327.21 |
| 2018-12-06 | 335.14 |
| 2018-12-05 | 350.40 |
| 2018-12-04 | 359.55 |
| 2018-12-03 | 362.60 |
| 2018-11-30 | 313.17 |
| 2018-11-29 | 315.61 |
| 2018-11-28 | 319.27 |
| 2018-11-27 | 307.07 |
| 2018-11-26 | 302.80 |
| 2018-11-23 | 295.47 |
| 2018-11-22 | 299.74 |
| 2018-11-21 | 293.03 |
| 2018-11-20 | 287.54 |
| 2018-11-19 | 301.58 |
| 2018-11-16 | 294.25 |
| 2018-11-15 | 297.91 |
| 2018-11-14 | 286.93 |
| 2018-11-13 | 284.49 |
| 2018-11-12 | 283.88 |
| 2018-11-09 | 286.93 |
| 2018-11-08 | 297.91 |
| 2018-11-07 | 311.95 |
| 2018-11-06 | 308.90 |
| 2018-11-05 | 314.39 |
| 2018-11-02 | 329.65 |
| 2018-11-01 | 288.15 |
| 2018-10-31 | 277.16 |
| 2018-10-30 | 269.84 |
| 2018-10-29 | 272.28 |
| 2018-10-26 | 271.06 |
| 2018-10-25 | 285.10 |
| 2018-10-24 | 302.80 |
| 2018-10-23 | 306.46 |
| 2018-10-22 | 329.04 |
| 2018-10-19 | 312.56 |
| 2018-10-18 | 311.34 |
| 2018-10-16 | 306.46 |
| 2018-10-15 | 313.17 |
| 2018-10-12 | 319.27 |
| 2018-10-11 | 304.63 |
| 2018-10-10 | 321.71 |
| 2018-10-09 | 322.94 |
| 2018-10-08 | 324.77 |
| 2018-10-05 | 341.85 |
| 2018-10-04 | 334.53 |
| 2018-10-03 | 326.60 |
| 2018-10-02 | 315.61 |
| 2018-09-28 | 332.70 |
| 2018-09-27 | 330.87 |
| 2018-09-26 | 335.75 |
| 2018-09-24 | 341.24 |
| 2018-09-21 | 349.79 |
| 2018-09-20 | 340.02 |
| 2018-09-19 | 344.30 |
| 2018-09-18 | 336.36 |
| 2018-09-17 | 335.14 |
| 2018-09-14 | 329.65 |
| 2018-09-13 | 312.56 |
| 2018-09-12 | 286.93 |
| 2018-09-11 | 294.86 |
| 2018-09-10 | 310.12 |
| 2018-09-07 | 321.71 |
| 2018-09-06 | 335.75 |
| 2018-09-05 | 347.35 |
| 2018-09-04 | 361.38 |
| 2018-09-03 | 355.89 |
| 2018-08-31 | 367.49 |
| 2018-08-30 | 372.37 |
| 2018-08-29 | 374.81 |
| 2018-08-28 | 367.49 |
| 2018-08-27 | 373.59 |
| 2018-08-24 | 359.55 |
| 2018-08-23 | 355.89 |
| 2018-08-22 | 361.99 |
| 2018-08-21 | 353.45 |
| 2018-08-20 | 353.45 |
| 2018-08-17 | 340.63 |
| 2018-08-16 | 347.96 |
| 2018-08-15 | 336.36 |
| 2018-08-14 | 347.35 |
| 2018-08-13 | 360.77 |
| 2018-08-10 | 369.32 |
| 2018-08-09 | 374.81 |
| 2018-08-08 | 373.59 |
| 2018-08-07 | 367.49 |
| 2018-08-06 | 352.84 |
| 2018-08-03 | 355.89 |
| 2018-08-02 | 367.49 |
| 2018-08-01 | 385.80 |
| 2018-07-31 | 393.12 |
| 2018-07-30 | 392.51 |
| 2018-07-27 | 399.22 |
| 2018-07-26 | 406.55 |
| 2018-07-25 | 406.55 |
| 2018-07-24 | 385.19 |
| 2018-07-23 | 385.19 |
| 2018-07-20 | 393.73 |
| 2018-07-19 | 392.51 |
| 2018-07-18 | 390.07 |
| 2018-07-17 | 393.73 |
| 2018-07-16 | 410.21 |
| 2018-07-13 | 403.49 |
| 2018-07-12 | 397.39 |
| 2018-07-11 | 394.95 |
| 2018-07-10 | 405.94 |
| 2018-07-09 | 401.05 |
| 2018-07-06 | 380.30 |
| 2018-07-05 | 375.42 |
| 2018-07-04 | 382.74 |
| 2018-07-03 | 380.30 |
| 2018-06-29 | 412.04 |
| 2018-06-28 | 398.61 |
| 2018-06-27 | 402.88 |
| 2018-06-26 | 410.82 |
| 2018-06-25 | 416.92 |
| 2018-06-22 | 436.45 |
| 2018-06-21 | 427.91 |
| 2018-06-20 | 435.84 |
| 2018-06-19 | 428.52 |
| 2018-06-15 | 447.44 |
| 2018-06-14 | 452.32 |
| 2018-06-13 | 449.27 |
| 2018-06-12 | 456.59 |
| 2018-06-11 | 454.76 |
| 2018-06-08 | 446.22 |
| 2018-06-07 | 448.66 |
| 2018-06-06 | 448.66 |
| 2018-06-05 | 452.32 |
| 2018-06-04 | 452.32 |
| 2018-06-01 | 449.27 |
| 2018-05-31 | 473.07 |
| 2018-05-30 | 459.64 |
| 2018-05-29 | 472.78 |
| 2018-05-28 | 476.96 |
| 2018-05-25 | 461.43 |
| 2018-05-24 | 465.02 |
| 2018-05-23 | 462.03 |
| 2018-05-21 | 472.78 |
| 2018-05-18 | 462.63 |
| 2018-05-17 | 459.64 |
| 2018-05-16 | 451.28 |
| 2018-05-15 | 461.43 |
| 2018-05-14 | 465.61 |
| 2018-05-11 | 465.61 |
| 2018-05-10 | 453.67 |
| 2018-05-09 | 448.29 |
| 2018-05-08 | 453.07 |
| 2018-05-07 | 444.71 |
| 2018-05-04 | 442.32 |
| 2018-05-03 | 454.27 |
| 2018-05-02 | 461.43 |
| 2018-04-30 | 446.50 |
| 2018-04-27 | 428.58 |
| 2018-04-26 | 416.64 |
| 2018-04-25 | 413.65 |
| 2018-04-24 | 419.03 |
| 2018-04-23 | 417.83 |
| 2018-04-20 | 425.60 |
| 2018-04-19 | 433.36 |
| 2018-04-18 | 429.18 |
| 2018-04-17 | 429.78 |
| 2018-04-16 | 422.01 |
| 2018-04-13 | 427.99 |
| 2018-04-12 | 421.42 |
| 2018-04-11 | 421.42 |
| 2018-04-10 | 423.81 |
| 2018-04-09 | 400.51 |
| 2018-04-06 | 394.54 |
| 2018-04-04 | 400.51 |
| 2018-04-03 | 407.68 |
| 2018-03-29 | 404.10 |
| 2018-03-28 | 392.15 |
| 2018-03-27 | 409.47 |
| 2018-03-26 | 403.50 |
| 2018-03-23 | 400.51 |
| 2018-03-22 | 421.42 |
| 2018-03-21 | 422.61 |
| 2018-03-20 | 431.57 |
| 2018-03-19 | 438.74 |
| 2018-03-16 | 432.17 |
| 2018-03-15 | 437.54 |
| 2018-03-14 | 439.33 |
| 2018-03-13 | 445.90 |
| 2018-03-12 | 454.27 |
| 2018-03-09 | 440.53 |
| 2018-03-08 | 436.35 |
| 2018-03-07 | 407.68 |
| 2018-03-06 | 414.25 |
| 2018-03-05 | 400.51 |
| 2018-03-02 | 413.65 |
| 2018-03-01 | 419.03 |
| 2018-02-28 | 427.39 |
| 2018-02-27 | 431.57 |
| 2018-02-26 | 435.75 |
| 2018-02-23 | 425.60 |
| 2018-02-22 | 425.00 |
| 2018-02-21 | 441.72 |
| 2018-02-20 | 438.74 |
| 2018-02-15 | 432.76 |
| 2018-02-14 | 424.40 |
| 2018-02-13 | 413.05 |
| 2018-02-12 | 397.53 |
| 2018-02-09 | 396.33 |
| 2018-02-08 | 416.04 |
| 2018-02-07 | 405.89 |
| 2018-02-06 | 408.87 |
| 2018-02-05 | 424.40 |
| 2018-02-02 | 432.76 |
| 2018-02-01 | 440.53 |
| 2018-01-31 | 444.83 |
| 2018-01-30 | 440.74 |
| 2018-01-29 | 448.34 |
| 2018-01-26 | 451.26 |
| 2018-01-25 | 453.60 |
| 2018-01-24 | 462.95 |
| 2018-01-23 | 467.63 |
| 2018-01-22 | 460.03 |
| 2018-01-19 | 437.81 |
| 2018-01-18 | 437.81 |
| 2018-01-17 | 434.31 |
| 2018-01-16 | 427.88 |
| 2018-01-15 | 414.43 |
| 2018-01-12 | 387.54 |
| 2018-01-11 | 384.03 |
| 2018-01-10 | 384.62 |
| 2018-01-09 | 389.29 |
| 2018-01-08 | 366.50 |
| 2018-01-05 | 360.65 |
| 2018-01-04 | 365.33 |
| 2018-01-03 | 364.74 |
| 2018-01-02 | 361.82 |
| 2017-12-29 | 371.76 |
| 2017-12-28 | 371.17 |
| 2017-12-27 | 363.57 |
| 2017-12-22 | 364.16 |
| 2017-12-21 | 370.59 |
| 2017-12-20 | 375.85 |
| 2017-12-19 | 368.25 |
| 2017-12-18 | 370.59 |
| 2017-12-15 | 375.26 |
| 2017-12-14 | 374.10 |
| 2017-12-13 | 383.45 |
| 2017-12-12 | 360.07 |
| 2017-12-11 | 363.57 |
| 2017-12-08 | 349.54 |
| 2017-12-07 | 344.87 |
| 2017-12-06 | 336.10 |
| 2017-12-05 | 343.70 |
| 2017-12-04 | 348.37 |
| 2017-12-01 | 350.71 |
| 2017-11-30 | 343.70 |
| 2017-11-29 | 348.96 |
| 2017-11-28 | 343.11 |
| 2017-11-27 | 339.02 |
| 2017-11-24 | 339.60 |
| 2017-11-23 | 334.34 |
| 2017-11-22 | 336.10 |
| 2017-11-21 | 334.93 |
| 2017-11-20 | 336.10 |
| 2017-11-17 | 323.82 |
| 2017-11-16 | 324.99 |
| 2017-11-15 | 329.08 |
| 2017-11-14 | 337.27 |
| 2017-11-13 | 337.27 |
| 2017-11-10 | 339.60 |
| 2017-11-09 | 341.94 |
| 2017-11-08 | 345.45 |
| 2017-11-07 | 344.28 |
| 2017-11-06 | 338.44 |
| 2017-11-03 | 342.53 |
| 2017-11-02 | 344.87 |
| 2017-11-01 | 347.79 |
| 2017-10-31 | 329.67 |
| 2017-10-30 | 326.74 |
| 2017-10-27 | 326.74 |
| 2017-10-26 | 332.59 |
| 2017-10-25 | 341.36 |
| 2017-10-24 | 337.27 |
| 2017-10-23 | 336.10 |
| 2017-10-20 | 338.44 |
| 2017-10-19 | 330.84 |
| 2017-10-18 | 336.68 |
| 2017-10-17 | 337.85 |
| 2017-10-16 | 339.60 |
| 2017-10-13 | 343.11 |
| 2017-10-12 | 345.45 |
| 2017-10-11 | 343.70 |
| 2017-10-10 | 355.39 |
| 2017-10-09 | 350.71 |
| 2017-10-06 | 362.99 |
| 2017-10-04 | 375.85 |
| 2017-10-03 | 377.60 |
| 2017-09-29 | 375.26 |
| 2017-09-28 | 371.76 |
| 2017-09-27 | 365.91 |
| 2017-09-26 | 355.39 |
| 2017-09-25 | 355.39 |
| 2017-09-22 | 361.82 |
| 2017-09-21 | 362.40 |
| 2017-09-20 | 356.56 |
| 2017-09-19 | 355.97 |
| 2017-09-18 | 355.97 |
| 2017-09-15 | 347.20 |
| 2017-09-14 | 344.87 |
| 2017-09-13 | 343.11 |
| 2017-09-12 | 334.93 |
| 2017-09-11 | 336.10 |
| 2017-09-08 | 339.02 |
| 2017-09-07 | 337.85 |
| 2017-09-06 | 330.25 |
| 2017-09-05 | 328.50 |
| 2017-09-04 | 329.67 |
| 2017-09-01 | 326.74 |
| 2017-08-31 | 309.79 |
| 2017-08-30 | 308.62 |
| 2017-08-29 | 303.95 |
| 2017-08-28 | 298.68 |
| 2017-08-25 | 304.53 |
| 2017-08-24 | 307.45 |
| 2017-08-22 | 312.13 |
| 2017-08-21 | 309.79 |
| 2017-08-18 | 309.79 |
| 2017-08-17 | 313.30 |
| 2017-08-16 | 309.79 |
| 2017-08-15 | 306.28 |
| 2017-08-14 | 310.38 |
| 2017-08-11 | 308.62 |
| 2017-08-10 | 317.98 |
| 2017-08-09 | 320.90 |
| 2017-08-08 | 321.48 |
| 2017-08-07 | 317.98 |
| 2017-08-04 | 316.81 |
| 2017-08-03 | 316.22 |
| 2017-08-02 | 316.22 |
| 2017-08-01 | 321.48 |
| 2017-07-31 | 323.82 |
| 2017-07-28 | 323.24 |
| 2017-07-27 | 320.90 |
| 2017-07-26 | 321.48 |
| 2017-07-25 | 325.57 |
| 2017-07-24 | 324.99 |
| 2017-07-21 | 320.90 |
| 2017-07-20 | 310.38 |
| 2017-07-19 | 309.21 |
| 2017-07-18 | 305.11 |
| 2017-07-17 | 306.87 |
| 2017-07-14 | 315.64 |
| 2017-07-13 | 314.47 |
| 2017-07-12 | 301.02 |
| 2017-07-11 | 305.70 |
| 2017-07-10 | 302.19 |
| 2017-07-07 | 299.85 |
| 2017-07-06 | 302.19 |
| 2017-07-05 | 306.87 |
| 2017-07-04 | 305.11 |
| 2017-07-03 | 312.71 |
| 2017-06-30 | 317.98 |
| 2017-06-29 | 320.90 |
| 2017-06-28 | 319.14 |
| 2017-06-27 | 322.07 |
| 2017-06-26 | 322.07 |
| 2017-06-23 | 317.98 |
| 2017-06-22 | 327.91 |
| 2017-06-21 | 329.08 |
| 2017-06-20 | 334.93 |
| 2017-06-19 | 334.93 |
| 2017-06-16 | 333.76 |
| 2017-06-15 | 331.42 |
| 2017-06-14 | 334.34 |
| 2017-06-13 | 333.76 |
| 2017-06-12 | 322.65 |
| 2017-06-09 | 322.07 |
| 2017-06-08 | 320.90 |
| 2017-06-07 | 309.79 |
| 2017-06-06 | 302.19 |
| 2017-06-05 | 305.70 |
| 2017-06-02 | 310.38 |
| 2017-06-01 | 305.11 |
| 2017-05-31 | 308.62 |
| 2017-05-29 | 300.10 |
| 2017-05-26 | 296.69 |
| 2017-05-25 | 292.71 |
| 2017-05-24 | 292.14 |
| 2017-05-23 | 293.85 |
| 2017-05-22 | 289.87 |
| 2017-05-19 | 285.32 |
| 2017-05-18 | 284.18 |
| 2017-05-17 | 288.16 |
| 2017-05-16 | 291.57 |
| 2017-05-15 | 293.85 |
| 2017-05-12 | 292.14 |
| 2017-05-11 | 293.28 |
| 2017-05-10 | 293.28 |
| 2017-05-09 | 297.26 |
| 2017-05-08 | 291.00 |
| 2017-05-05 | 295.55 |
| 2017-05-04 | 299.53 |
| 2017-05-02 | 301.23 |
| 2017-04-28 | 301.23 |
| 2017-04-27 | 304.08 |
| 2017-04-26 | 318.85 |
| 2017-04-25 | 304.08 |
| 2017-04-24 | 302.94 |
| 2017-04-21 | 309.19 |
| 2017-04-20 | 309.19 |
| 2017-04-19 | 304.64 |
| 2017-04-18 | 314.87 |
| 2017-04-13 | 323.40 |
| 2017-04-12 | 324.54 |
| 2017-04-11 | 318.85 |
| 2017-04-10 | 322.83 |
| 2017-04-07 | 328.51 |
| 2017-04-06 | 323.97 |
| 2017-04-05 | 319.99 |
| 2017-04-03 | 309.19 |
| 2017-03-31 | 309.19 |
| 2017-03-30 | 313.74 |
| 2017-03-29 | 310.90 |
| 2017-03-28 | 312.03 |
| 2017-03-27 | 296.12 |
| 2017-03-24 | 298.39 |
| 2017-03-23 | 300.67 |
| 2017-03-22 | 298.39 |
| 2017-03-21 | 301.23 |
| 2017-03-20 | 305.21 |
| 2017-03-17 | 298.96 |
| 2017-03-16 | 294.98 |
| 2017-03-15 | 292.14 |
| 2017-03-14 | 291.57 |
| 2017-03-13 | 284.18 |
| 2017-03-10 | 284.18 |
| 2017-03-09 | 285.32 |
| 2017-03-08 | 283.05 |
| 2017-03-07 | 278.50 |
| 2017-03-06 | 277.36 |
| 2017-03-03 | 276.80 |
| 2017-03-02 | 279.07 |
| 2017-03-01 | 282.48 |
| 2017-02-28 | 268.27 |
| 2017-02-27 | 264.29 |
| 2017-02-24 | 265.43 |
| 2017-02-23 | 266.57 |
| 2017-02-22 | 261.45 |
| 2017-02-21 | 260.88 |
| 2017-02-20 | 264.86 |
| 2017-02-17 | 267.13 |
| 2017-02-16 | 274.52 |
| 2017-02-15 | 273.95 |
| 2017-02-14 | 276.23 |
| 2017-02-13 | 258.61 |
| 2017-02-10 | 263.16 |
| 2017-02-09 | 259.75 |
| 2017-02-08 | 259.18 |
| 2017-02-07 | 264.86 |
| 2017-02-06 | 272.25 |
| 2017-02-03 | 273.50 |
| 2017-02-02 | 270.19 |
| 2017-02-01 | 272.40 |
| 2017-01-27 | 280.67 |
| 2017-01-26 | 287.29 |
| 2017-01-25 | 290.05 |
| 2017-01-24 | 285.09 |
| 2017-01-23 | 287.84 |
| 2017-01-20 | 285.09 |
| 2017-01-19 | 284.53 |
| 2017-01-18 | 283.98 |
| 2017-01-17 | 279.57 |
| 2017-01-16 | 281.78 |
| 2017-01-13 | 284.53 |
| 2017-01-12 | 283.43 |
| 2017-01-11 | 293.36 |
| 2017-01-10 | 289.50 |
| 2017-01-09 | 281.22 |
| 2017-01-06 | 271.29 |
| 2017-01-05 | 275.16 |
| 2017-01-04 | 268.53 |
| 2017-01-03 | 270.74 |
| 2016-12-30 | 271.84 |
| 2016-12-29 | 265.78 |
| 2016-12-28 | 265.22 |
| 2016-12-23 | 265.78 |
| 2016-12-22 | 266.33 |
| 2016-12-21 | 267.43 |
| 2016-12-20 | 260.26 |
| 2016-12-19 | 261.91 |
| 2016-12-16 | 264.12 |
| 2016-12-15 | 266.88 |
| 2016-12-14 | 275.16 |
| 2016-12-13 | 279.02 |
| 2016-12-12 | 276.81 |
| 2016-12-09 | 281.22 |
| 2016-12-08 | 313.77 |
| 2016-12-07 | 312.67 |
| 2016-12-06 | 312.67 |
| 2016-12-05 | 311.02 |
| 2016-12-02 | 302.74 |
| 2016-12-01 | 319.29 |
| 2016-11-30 | 321.50 |
| 2016-11-29 | 329.22 |
| 2016-11-28 | 324.26 |
| 2016-11-25 | 319.29 |
| 2016-11-24 | 326.46 |
| 2016-11-23 | 318.19 |
| 2016-11-22 | 316.53 |
| 2016-11-21 | 320.95 |
| 2016-11-18 | 307.71 |
| 2016-11-17 | 301.08 |
| 2016-11-16 | 281.22 |
| 2016-11-15 | 277.91 |
| 2016-11-14 | 281.22 |
| 2016-11-11 | 287.29 |
| 2016-11-10 | 289.50 |
| 2016-11-09 | 282.33 |
| 2016-11-08 | 290.05 |
| 2016-11-07 | 286.74 |
| 2016-11-04 | 275.71 |
| 2016-11-03 | 274.60 |
| 2016-11-02 | 277.91 |
| 2016-11-01 | 282.88 |
| 2016-10-31 | 272.40 |
| 2016-10-28 | 275.16 |
| 2016-10-27 | 280.12 |
| 2016-10-26 | 291.71 |
| 2016-10-25 | 286.74 |
| 2016-10-24 | 280.67 |
| 2016-10-20 | 280.12 |
| 2016-10-19 | 278.47 |
| 2016-10-18 | 276.81 |
| 2016-10-17 | 273.50 |
| 2016-10-14 | 286.19 |
| 2016-10-13 | 275.71 |
| 2016-10-12 | 283.43 |
| 2016-10-11 | 288.40 |
| 2016-10-07 | 283.98 |
| 2016-10-06 | 291.71 |
| 2016-10-05 | 285.09 |
| 2016-10-04 | 282.33 |
| 2016-10-03 | 277.91 |
| 2016-09-30 | 271.29 |
| 2016-09-29 | 277.36 |
| 2016-09-28 | 270.19 |
| 2016-09-27 | 267.43 |
| 2016-09-26 | 256.40 |
| 2016-09-23 | 268.53 |
| 2016-09-22 | 271.84 |
| 2016-09-21 | 277.91 |
| 2016-09-20 | 274.05 |
| 2016-09-19 | 278.47 |
| 2016-09-15 | 296.67 |
| 2016-09-14 | 276.81 |
| 2016-09-13 | 272.40 |
| 2016-09-12 | 280.12 |
| 2016-09-09 | 288.40 |
| 2016-09-08 | 280.67 |
| 2016-09-07 | 264.67 |
| 2016-09-06 | 263.57 |
| 2016-09-05 | 264.12 |
| 2016-09-02 | 255.85 |
| 2016-09-01 | 258.05 |
| 2016-08-31 | 236.54 |
| 2016-08-30 | 242.05 |
| 2016-08-29 | 230.47 |
| 2016-08-26 | 238.74 |
| 2016-08-25 | 232.67 |
| 2016-08-24 | 236.54 |
| 2016-08-23 | 239.85 |
| 2016-08-22 | 242.05 |
| 2016-08-19 | 236.54 |
| 2016-08-18 | 250.88 |
| 2016-08-17 | 250.88 |
| 2016-08-16 | 249.23 |
| 2016-08-15 | 250.88 |
| 2016-08-12 | 260.81 |
| 2016-08-11 | 252.54 |
| 2016-08-10 | 258.05 |
| 2016-08-09 | 240.40 |
| 2016-08-08 | 237.64 |
| 2016-08-05 | 229.92 |
| 2016-08-04 | 226.61 |
| 2016-08-03 | 223.30 |
| 2016-08-01 | 231.57 |
| 2016-07-29 | 226.61 |
| 2016-07-28 | 231.57 |
| 2016-07-27 | 237.09 |
| 2016-07-26 | 231.57 |
| 2016-07-25 | 212.81 |
| 2016-07-22 | 206.74 |
| 2016-07-21 | 205.09 |
| 2016-07-20 | 207.30 |
| 2016-07-19 | 203.99 |
| 2016-07-18 | 206.19 |
| 2016-07-15 | 196.26 |
| 2016-07-14 | 197.37 |
| 2016-07-13 | 192.95 |
| 2016-07-12 | 189.64 |
| 2016-07-11 | 181.37 |
| 2016-07-08 | 176.40 |
| 2016-07-07 | 178.61 |
| 2016-07-06 | 173.64 |
| 2016-07-05 | 181.37 |
| 2016-07-04 | 191.85 |
| 2016-06-30 | 186.33 |
| 2016-06-29 | 179.16 |
| 2016-06-28 | 178.06 |
| 2016-06-27 | 183.02 |
| 2016-06-24 | 186.88 |
| 2016-06-23 | 192.95 |
| 2016-06-22 | 187.43 |
| 2016-06-21 | 185.78 |
| 2016-06-20 | 186.88 |
| 2016-06-17 | 186.33 |
| 2016-06-16 | 182.47 |
| 2016-06-15 | 190.75 |
| 2016-06-14 | 188.54 |
| 2016-06-13 | 190.75 |
| 2016-06-10 | 196.26 |
| 2016-06-08 | 200.68 |
| 2016-06-07 | 201.78 |
| 2016-06-06 | 200.68 |
| 2016-06-03 | 205.64 |
| 2016-06-02 | 208.40 |
| 2016-06-01 | 206.74 |
| 2016-05-31 | 217.78 |
| 2016-05-30 | 215.11 |
| 2016-05-27 | 208.71 |
| 2016-05-26 | 209.78 |
| 2016-05-25 | 206.58 |
| 2016-05-24 | 197.52 |
| 2016-05-23 | 191.12 |
| 2016-05-20 | 193.79 |
| 2016-05-19 | 190.59 |
| 2016-05-18 | 188.99 |
| 2016-05-17 | 194.85 |
| 2016-05-16 | 192.72 |
| 2016-05-13 | 190.05 |
| 2016-05-12 | 191.65 |
| 2016-05-11 | 193.79 |
| 2016-05-10 | 192.72 |
| 2016-05-09 | 190.05 |
| 2016-05-06 | 187.39 |
| 2016-05-05 | 193.79 |
| 2016-05-04 | 192.72 |
| 2016-05-03 | 198.58 |
| 2016-04-29 | 196.45 |
| 2016-04-28 | 200.72 |
| 2016-04-27 | 199.65 |
| 2016-04-26 | 204.45 |
| 2016-04-25 | 200.18 |
| 2016-04-22 | 201.78 |
| 2016-04-21 | 209.78 |
| 2016-04-20 | 225.78 |
| 2016-04-19 | 227.91 |
| 2016-04-18 | 220.44 |
| 2016-04-15 | 223.64 |
| 2016-04-14 | 228.98 |
| 2016-04-13 | 223.11 |
| 2016-04-12 | 213.51 |
| 2016-04-11 | 214.05 |
| 2016-04-08 | 215.65 |
| 2016-04-07 | 217.25 |
| 2016-04-06 | 216.18 |
| 2016-04-05 | 211.38 |
| 2016-04-01 | 220.98 |
| 2016-03-31 | 236.97 |
| 2016-03-30 | 238.57 |
| 2016-03-29 | 232.71 |
| 2016-03-24 | 220.98 |
| 2016-03-23 | 230.57 |
| 2016-03-22 | 223.64 |
| 2016-03-21 | 228.44 |
| 2016-03-18 | 235.91 |
| 2016-03-17 | 213.51 |
| 2016-03-16 | 209.78 |
| 2016-03-15 | 210.85 |
| 2016-03-14 | 210.31 |
| 2016-03-11 | 206.05 |
| 2016-03-10 | 200.18 |
| 2016-03-09 | 194.85 |
| 2016-03-08 | 193.25 |
| 2016-03-07 | 204.45 |
| 2016-03-04 | 206.58 |
| 2016-03-03 | 205.52 |
| 2016-03-02 | 211.91 |
| 2016-03-01 | 191.12 |
| 2016-02-29 | 188.99 |
| 2016-02-26 | 187.39 |
| 2016-02-25 | 178.86 |
| 2016-02-24 | 180.99 |
| 2016-02-23 | 188.45 |
| 2016-02-22 | 192.19 |
| 2016-02-19 | 185.25 |
| 2016-02-18 | 194.32 |
| 2016-02-17 | 177.79 |
| 2016-02-16 | 172.99 |
| 2016-02-15 | 175.66 |
| 2016-02-12 | 163.93 |
| 2016-02-11 | 158.59 |
| 2016-02-05 | 166.06 |
| 2016-02-04 | 162.33 |
| 2016-02-03 | 165.10 |
| 2016-02-02 | 174.33 |
| 2016-02-01 | 175.87 |
| 2016-01-29 | 174.84 |
| 2016-01-28 | 168.69 |
| 2016-01-27 | 151.77 |
| 2016-01-26 | 136.38 |
| 2016-01-25 | 141.51 |
| 2016-01-22 | 138.44 |
| 2016-01-21 | 114.34 |
| 2016-01-20 | 122.54 |
| 2016-01-19 | 137.41 |
| 2016-01-18 | 130.74 |
| 2016-01-15 | 122.03 |
| 2016-01-14 | 129.21 |
| 2016-01-13 | 130.23 |
| 2016-01-12 | 128.69 |
| 2016-01-11 | 128.69 |
| 2016-01-08 | 133.82 |
| 2016-01-07 | 142.03 |
| 2016-01-06 | 161.00 |
| 2016-01-05 | 165.61 |
| 2016-01-04 | 164.07 |
| 2015-12-31 | 172.28 |
| 2015-12-30 | 170.74 |
| 2015-12-29 | 170.23 |
| 2015-12-28 | 169.71 |
| 2015-12-24 | 174.33 |
| 2015-12-23 | 169.71 |
| 2015-12-22 | 163.05 |
| 2015-12-21 | 169.20 |
| 2015-12-18 | 169.20 |
| 2015-12-17 | 169.71 |
| 2015-12-16 | 160.48 |
| 2015-12-15 | 155.36 |
| 2015-12-14 | 160.48 |
| 2015-12-11 | 164.59 |
| 2015-12-10 | 169.20 |
| 2015-12-09 | 168.18 |
| 2015-12-08 | 166.64 |
| 2015-12-07 | 175.35 |
| 2015-12-04 | 173.30 |
| 2015-12-03 | 179.97 |
| 2015-12-02 | 181.00 |
| 2015-12-01 | 178.94 |
| 2015-11-30 | 168.69 |
| 2015-11-27 | 168.18 |
| 2015-11-26 | 171.77 |
| 2015-11-25 | 174.33 |
| 2015-11-24 | 170.74 |
| 2015-11-23 | 169.20 |
| 2015-11-20 | 178.43 |
| 2015-11-19 | 177.41 |
| 2015-11-18 | 177.41 |
| 2015-11-17 | 187.15 |
| 2015-11-16 | 179.97 |
| 2015-11-13 | 187.66 |
| 2015-11-12 | 196.38 |
| 2015-11-11 | 186.12 |
| 2015-11-10 | 183.05 |
| 2015-11-09 | 192.79 |
| 2015-11-06 | 197.40 |
| 2015-11-05 | 199.45 |
| 2015-11-04 | 202.53 |
| 2015-11-03 | 196.89 |
| 2015-11-02 | 186.12 |
| 2015-10-30 | 188.69 |
| 2015-10-29 | 195.35 |
| 2015-10-28 | 190.23 |
| 2015-10-27 | 196.38 |
| 2015-10-26 | 195.35 |
| 2015-10-23 | 188.17 |
| 2015-10-22 | 187.15 |
| 2015-10-20 | 186.64 |
| 2015-10-19 | 193.30 |
| 2015-10-16 | 213.30 |
| 2015-10-15 | 214.33 |
| 2015-10-14 | 185.10 |
| 2015-10-13 | 188.69 |
| 2015-10-12 | 181.00 |
| 2015-10-09 | 190.74 |
| 2015-10-08 | 188.17 |
| 2015-10-07 | 183.56 |
| 2015-10-06 | 185.10 |
| 2015-10-05 | 162.54 |
| 2015-10-02 | 153.82 |
| 2015-09-30 | 138.95 |
| 2015-09-29 | 148.69 |
| 2015-09-25 | 174.33 |
| 2015-09-24 | 165.61 |
| 2015-09-23 | 170.23 |
| 2015-09-22 | 178.43 |
| 2015-09-21 | 185.10 |
| 2015-09-18 | 192.28 |
| 2015-09-17 | 176.38 |
| 2015-09-16 | 174.84 |
| 2015-09-15 | 162.54 |
| 2015-09-14 | 165.10 |
| 2015-09-11 | 173.30 |
| 2015-09-10 | 177.41 |
| 2015-09-09 | 191.25 |
| 2015-09-08 | 182.02 |
| 2015-09-07 | 172.28 |
| 2015-09-04 | 175.87 |
| 2015-09-02 | 160.48 |
| 2015-09-01 | 169.20 |
| 2015-08-31 | 175.87 |
| 2015-08-28 | 180.48 |
| 2015-08-27 | 187.15 |
| 2015-08-26 | 171.25 |
| 2015-08-25 | 179.97 |
| 2015-08-24 | 186.64 |
| 2015-08-21 | 202.53 |
| 2015-08-20 | 212.27 |
| 2015-08-19 | 224.07 |
| 2015-08-18 | 235.35 |
| 2015-08-17 | 244.07 |
| 2015-08-14 | 247.65 |
| 2015-08-13 | 243.55 |
| 2015-08-12 | 254.83 |
| 2015-08-11 | 274.32 |
| 2015-08-10 | 274.83 |
| 2015-08-07 | 260.47 |
| 2015-08-06 | 254.83 |
| 2015-08-05 | 252.78 |
| 2015-08-04 | 246.63 |
| 2015-08-03 | 247.65 |
| 2015-07-31 | 251.76 |
| 2015-07-30 | 237.40 |
| 2015-07-29 | 237.91 |
| 2015-07-28 | 231.25 |
| 2015-07-27 | 233.81 |
| 2015-07-24 | 247.14 |
| 2015-07-23 | 242.01 |
| 2015-07-22 | 216.89 |
| 2015-07-21 | 225.61 |
| 2015-07-20 | 229.20 |
| 2015-07-17 | 229.71 |
| 2015-07-16 | 224.07 |
| 2015-07-15 | 225.09 |
| 2015-07-14 | 232.78 |
| 2015-07-13 | 217.40 |
| 2015-07-10 | 203.04 |
| 2015-07-09 | 195.35 |
| 2015-07-08 | 187.66 |
| 2015-07-07 | 197.92 |
| 2015-07-06 | 197.40 |
| 2015-07-03 | 202.02 |
| 2015-07-02 | 199.97 |
| 2015-06-30 | 167.66 |
| 2015-06-29 | 173.30 |
| 2015-06-26 | 186.64 |
| 2015-06-25 | 193.30 |
| 2015-06-24 | 193.30 |
| 2015-06-23 | 196.38 |
| 2015-06-22 | 195.87 |
| 2015-06-19 | 197.40 |
| 2015-06-18 | 195.92 |
| 2015-06-17 | 192.45 |
| 2015-06-16 | 189.47 |
| 2015-06-15 | 188.48 |
| 2015-06-12 | 188.98 |
| 2015-06-11 | 186.00 |
| 2015-06-10 | 189.47 |
| 2015-06-09 | 191.95 |
| 2015-06-08 | 196.91 |
| 2015-06-05 | 198.40 |
| 2015-06-04 | 195.42 |
| 2015-06-03 | 182.04 |
| 2015-06-02 | 182.53 |
| 2015-06-01 | 186.00 |
| 2015-05-29 | 196.91 |
| 2015-05-28 | 202.36 |
| 2015-05-27 | 213.27 |
| 2015-05-26 | 216.24 |
| 2015-05-22 | 220.70 |
| 2015-05-21 | 217.73 |
| 2015-05-20 | 213.27 |
| 2015-05-19 | 214.26 |
| 2015-05-18 | 217.73 |
| 2015-05-15 | 222.68 |
| 2015-05-14 | 216.74 |
| 2015-05-13 | 224.17 |
| 2015-05-12 | 226.15 |
| 2015-05-11 | 227.14 |
| 2015-05-08 | 227.14 |
| 2015-05-07 | 221.69 |
| 2015-05-06 | 224.67 |
| 2015-05-05 | 228.63 |
| 2015-05-04 | 225.16 |
| 2015-04-30 | 214.75 |
| 2015-04-29 | 217.23 |
| 2015-04-28 | 219.21 |
| 2015-04-27 | 223.18 |
| 2015-04-24 | 223.67 |
| 2015-04-23 | 215.25 |
| 2015-04-22 | 223.18 |
| 2015-04-21 | 230.61 |
| 2015-04-20 | 228.14 |
| 2015-04-17 | 237.06 |
| 2015-04-16 | 237.06 |
| 2015-04-15 | 233.09 |
| 2015-04-14 | 241.52 |
| 2015-04-13 | 258.87 |
| 2015-04-10 | 269.28 |
| 2015-04-09 | 263.33 |
| 2015-04-08 | 243.01 |
| 2015-04-02 | 222.19 |
| 2015-04-01 | 223.67 |
| 2015-03-31 | 218.22 |
| 2015-03-30 | 222.19 |
| 2015-03-27 | 220.20 |
| 2015-03-26 | 222.19 |
| 2015-03-25 | 225.16 |
| 2015-03-24 | 217.73 |
| 2015-03-23 | 216.24 |
| 2015-03-20 | 219.21 |
| 2015-03-19 | 209.30 |
| 2015-03-18 | 199.39 |
| 2015-03-17 | 196.91 |
| 2015-03-16 | 205.83 |
| 2015-03-13 | 210.29 |
| 2015-03-12 | 211.28 |
| 2015-03-11 | 209.80 |
| 2015-03-10 | 221.20 |
| 2015-03-09 | 233.59 |
| 2015-03-06 | 236.56 |
| 2015-03-05 | 242.01 |
| 2015-03-04 | 249.95 |
| 2015-03-03 | 255.89 |
| 2015-03-02 | 249.95 |
| 2015-02-27 | 250.94 |
| 2015-02-26 | 243.01 |
| 2015-02-25 | 253.91 |
| 2015-02-24 | 275.72 |
| 2015-02-23 | 286.13 |
| 2015-02-18 | 294.06 |
| 2015-02-17 | 287.62 |
| 2015-02-16 | 286.13 |
| 2015-02-13 | 283.16 |
| 2015-02-12 | 271.26 |
| 2015-02-11 | 277.21 |
| 2015-02-10 | 273.74 |
| 2015-02-09 | 268.88 |
| 2015-02-06 | 270.33 |
| 2015-02-05 | 259.22 |
| 2015-02-04 | 264.05 |
| 2015-02-03 | 265.02 |
| 2015-02-02 | 264.05 |
| 2015-01-30 | 267.43 |
| 2015-01-29 | 278.54 |
| 2015-01-28 | 282.88 |
| 2015-01-27 | 287.71 |
| 2015-01-26 | 276.61 |
| 2015-01-23 | 268.40 |
| 2015-01-22 | 265.50 |
| 2015-01-21 | 252.95 |
| 2015-01-20 | 241.84 |
| 2015-01-19 | 243.29 |
| 2015-01-16 | 256.81 |
| 2015-01-15 | 267.91 |
| 2015-01-14 | 262.60 |
| 2015-01-13 | 261.15 |
| 2015-01-12 | 252.95 |
| 2015-01-09 | 255.36 |
| 2015-01-08 | 258.74 |
| 2015-01-07 | 257.77 |
| 2015-01-06 | 247.15 |
| 2015-01-05 | 259.71 |
| 2015-01-02 | 264.05 |
| 2014-12-31 | 268.40 |
| 2014-12-30 | 270.81 |
| 2014-12-29 | 275.64 |
| 2014-12-24 | 271.78 |
| 2014-12-23 | 260.67 |
| 2014-12-22 | 262.60 |
| 2014-12-19 | 272.26 |
| 2014-12-18 | 274.19 |
| 2014-12-17 | 266.47 |
| 2014-12-16 | 290.61 |
| 2014-12-15 | 293.99 |
| 2014-12-12 | 295.44 |
| 2014-12-11 | 287.23 |
| 2014-12-10 | 289.16 |
| 2014-12-09 | 284.81 |
| 2014-12-08 | 284.81 |
| 2014-12-05 | 296.88 |
| 2014-12-04 | 293.02 |
| 2014-12-03 | 305.57 |
| 2014-12-02 | 327.30 |
| 2014-12-01 | 339.37 |
| 2014-11-28 | 348.55 |
| 2014-11-27 | 352.89 |
| 2014-11-26 | 352.89 |
| 2014-11-25 | 349.51 |
| 2014-11-24 | 348.55 |
| 2014-11-21 | 339.37 |
| 2014-11-20 | 332.61 |
| 2014-11-19 | 336.96 |
| 2014-11-18 | 342.75 |
| 2014-11-17 | 357.24 |
| 2014-11-14 | 360.62 |
| 2014-11-13 | 352.89 |
| 2014-11-12 | 345.17 |
| 2014-11-11 | 346.13 |
| 2014-11-10 | 335.51 |
| 2014-11-07 | 327.30 |
| 2014-11-06 | 316.68 |
| 2014-11-05 | 336.96 |
| 2014-11-04 | 351.93 |
| 2014-11-03 | 367.38 |
| 2014-10-31 | 366.41 |
| 2014-10-30 | 352.89 |
| 2014-10-29 | 353.37 |
| 2014-10-28 | 331.65 |
| 2014-10-27 | 325.37 |
| 2014-10-24 | 335.99 |
| 2014-10-23 | 337.44 |
| 2014-10-22 | 336.48 |
| 2014-10-21 | 332.61 |
| 2014-10-20 | 333.58 |
| 2014-10-17 | 329.72 |
| 2014-10-16 | 310.89 |
| 2014-10-15 | 307.99 |
| 2014-10-14 | 299.30 |
| 2014-10-13 | 302.20 |
| 2014-10-10 | 304.61 |
| 2014-10-09 | 311.85 |
| 2014-10-08 | 307.02 |
| 2014-10-07 | 317.65 |
| 2014-10-06 | 314.75 |
| 2014-10-03 | 287.23 |
| 2014-09-30 | 291.09 |
| 2014-09-29 | 300.75 |
| 2014-09-26 | 309.92 |
| 2014-09-25 | 298.82 |
| 2014-09-24 | 310.89 |
| 2014-09-23 | 317.65 |
| 2014-09-22 | 330.68 |
| 2014-09-19 | 331.16 |
| 2014-09-18 | 316.20 |
| 2014-09-17 | 310.40 |
| 2014-09-16 | 326.82 |
| 2014-09-15 | 344.20 |
| 2014-09-12 | 350.48 |
| 2014-09-11 | 349.03 |
| 2014-09-10 | 351.44 |
| 2014-09-08 | 362.07 |
| 2014-09-05 | 365.45 |
| 2014-09-04 | 370.27 |
| 2014-09-03 | 367.86 |
| 2014-09-02 | 371.24 |
| 2014-09-01 | 372.20 |
| 2014-08-29 | 387.66 |
| 2014-08-28 | 395.86 |
| 2014-08-27 | 402.14 |
| 2014-08-26 | 406.00 |
| 2014-08-25 | 410.35 |
| 2014-08-22 | 412.28 |
| 2014-08-21 | 414.69 |
| 2014-08-20 | 420.00 |
| 2014-08-19 | 423.87 |
| 2014-08-18 | 413.25 |
| 2014-08-15 | 414.21 |
| 2014-08-14 | 413.25 |
| 2014-08-13 | 407.45 |
| 2014-08-12 | 404.07 |
| 2014-08-11 | 403.59 |
| 2014-08-08 | 402.62 |
| 2014-08-07 | 405.52 |
| 2014-08-06 | 436.42 |
| 2014-08-05 | 441.73 |
| 2014-08-04 | 448.01 |
| 2014-08-01 | 445.11 |
| 2014-07-31 | 456.70 |
| 2014-07-30 | 459.11 |
| 2014-07-29 | 457.18 |
| 2014-07-28 | 449.94 |
| 2014-07-25 | 444.63 |
| 2014-07-24 | 450.42 |
| 2014-07-23 | 448.01 |
| 2014-07-22 | 445.11 |
| 2014-07-21 | 435.94 |
| 2014-07-18 | 423.87 |
| 2014-07-17 | 438.35 |
| 2014-07-16 | 445.11 |
| 2014-07-15 | 452.84 |
| 2014-07-14 | 450.91 |
| 2014-07-11 | 455.73 |
| 2014-07-10 | 451.39 |
| 2014-07-09 | 452.84 |
| 2014-07-08 | 469.25 |
| 2014-07-07 | 478.43 |
| 2014-07-04 | 490.50 |
| 2014-07-03 | 476.50 |
| 2014-07-02 | 482.29 |
| 2014-06-30 | 465.39 |
| 2014-06-27 | 456.70 |
| 2014-06-26 | 452.35 |
| 2014-06-25 | 431.11 |
| 2014-06-24 | 429.66 |
| 2014-06-23 | 423.38 |
| 2014-06-20 | 427.25 |
| 2014-06-19 | 415.18 |
| 2014-06-18 | 408.90 |
| 2014-06-17 | 412.76 |
| 2014-06-16 | 420.00 |
| 2014-06-13 | 420.00 |
| 2014-06-12 | 418.56 |
| 2014-06-11 | 418.56 |
| 2014-06-10 | 400.69 |
| 2014-06-09 | 410.83 |
| 2014-06-06 | 424.83 |
| 2014-06-05 | 429.66 |
| 2014-06-04 | 428.60 |
| 2014-06-03 | 429.55 |
| 2014-05-30 | 437.16 |
| 2014-05-29 | 431.45 |
| 2014-05-28 | 442.38 |
| 2014-05-27 | 453.79 |
| 2014-05-26 | 458.55 |
| 2014-05-23 | 463.30 |
| 2014-05-22 | 459.02 |
| 2014-05-21 | 449.04 |
| 2014-05-20 | 445.71 |
| 2014-05-19 | 443.81 |
| 2014-05-16 | 446.66 |
| 2014-05-15 | 441.91 |
| 2014-05-14 | 447.14 |
| 2014-05-13 | 435.73 |
| 2014-05-12 | 438.11 |
| 2014-05-09 | 428.60 |
| 2014-05-08 | 399.60 |
| 2014-05-07 | 423.85 |
| 2014-05-05 | 442.86 |
| 2014-05-02 | 449.51 |
| 2014-04-30 | 438.11 |
| 2014-04-29 | 450.47 |
| 2014-04-28 | 465.20 |
| 2014-04-25 | 484.22 |
| 2014-04-24 | 503.23 |
| 2014-04-23 | 495.15 |
| 2014-04-22 | 480.89 |
| 2014-04-17 | 480.89 |
| 2014-04-16 | 475.66 |
| 2014-04-15 | 482.79 |
| 2014-04-14 | 502.28 |
| 2014-04-11 | 498.00 |
| 2014-04-10 | 518.44 |
| 2014-04-09 | 478.99 |
| 2014-04-08 | 459.97 |
| 2014-04-07 | 472.81 |
| 2014-04-04 | 502.28 |
| 2014-04-03 | 508.93 |
| 2014-04-02 | 502.28 |
| 2014-04-01 | 503.71 |
| 2014-03-31 | 450.94 |
| 2014-03-28 | 445.71 |
| 2014-03-27 | 437.63 |
| 2014-03-26 | 459.97 |
| 2014-03-25 | 467.58 |
| 2014-03-24 | 476.14 |
| 2014-03-21 | 458.55 |
| 2014-03-20 | 465.68 |
| 2014-03-19 | 487.54 |
| 2014-03-18 | 483.74 |
| 2014-03-17 | 491.82 |
| 2014-03-14 | 480.41 |
| 2014-03-13 | 496.58 |
| 2014-03-12 | 509.41 |
| 2014-03-11 | 513.69 |
| 2014-03-10 | 498.95 |
| 2014-03-07 | 514.16 |
| 2014-03-06 | 529.85 |
| 2014-03-05 | 528.90 |
| 2014-03-04 | 516.07 |
| 2014-03-03 | 508.46 |
| 2014-02-28 | 517.02 |
| 2014-02-27 | 521.29 |
| 2014-02-26 | 506.08 |
| 2014-02-25 | 489.92 |
| 2014-02-24 | 464.25 |
| 2014-02-21 | 459.97 |
| 2014-02-20 | 449.51 |
| 2014-02-19 | 450.47 |
| 2014-02-18 | 454.74 |
| 2014-02-17 | 446.66 |
| 2014-02-14 | 465.68 |
| 2014-02-13 | 460.92 |
| 2014-02-12 | 464.73 |
| 2014-02-11 | 447.61 |
| 2014-02-10 | 437.73 |
| 2014-02-07 | 446.97 |
| 2014-02-06 | 459.90 |
| 2014-02-05 | 404.93 |
| 2014-02-04 | 445.58 |
| 2014-01-30 | 452.97 |
| 2014-01-29 | 439.57 |
| 2014-01-28 | 452.05 |
| 2014-01-27 | 453.89 |
| 2014-01-24 | 452.05 |
| 2014-01-23 | 454.82 |
| 2014-01-22 | 471.45 |
| 2014-01-21 | 495.93 |
| 2014-01-20 | 503.79 |
| 2014-01-17 | 500.09 |
| 2014-01-16 | 479.76 |
| 2014-01-15 | 490.39 |
| 2014-01-14 | 485.31 |
| 2014-01-13 | 486.69 |
| 2014-01-10 | 490.85 |
| 2014-01-09 | 508.87 |
| 2014-01-08 | 510.72 |
| 2014-01-07 | 505.17 |
| 2014-01-06 | 484.85 |
| 2014-01-03 | 485.77 |
| 2014-01-02 | 490.85 |
| 2013-12-31 | 485.31 |
| 2013-12-30 | 478.38 |
| 2013-12-27 | 473.30 |
| 2013-12-24 | 476.99 |
| 2013-12-23 | 467.29 |
| 2013-12-20 | 460.82 |
| 2013-12-19 | 468.22 |
| 2013-12-18 | 485.77 |
| 2013-12-17 | 497.32 |
| 2013-12-16 | 488.54 |
| 2013-12-13 | 478.84 |
| 2013-12-12 | 475.61 |
| 2013-12-11 | 467.29 |
| 2013-12-10 | 475.61 |
| 2013-12-09 | 481.15 |
| 2013-12-06 | 471.91 |
| 2013-12-05 | 469.60 |
| 2013-12-04 | 458.05 |
| 2013-12-03 | 463.60 |
| 2013-12-02 | 449.74 |
| 2013-11-29 | 441.88 |
| 2013-11-28 | 439.57 |
| 2013-11-27 | 437.26 |
| 2013-11-26 | 427.10 |
| 2013-11-25 | 426.18 |
| 2013-11-22 | 422.48 |
| 2013-11-21 | 419.71 |
| 2013-11-20 | 422.48 |
| 2013-11-19 | 426.64 |
| 2013-11-18 | 439.57 |
| 2013-11-15 | 423.87 |
| 2013-11-14 | 411.86 |
| 2013-11-13 | 401.23 |
| 2013-11-12 | 405.39 |
| 2013-11-11 | 409.08 |
| 2013-11-08 | 402.15 |
| 2013-11-07 | 404.00 |
| 2013-11-06 | 407.24 |
| 2013-11-05 | 401.23 |
| 2013-11-04 | 410.93 |
| 2013-11-01 | 418.32 |
| 2013-10-31 | 409.08 |
| 2013-10-30 | 420.63 |
| 2013-10-29 | 397.54 |
| 2013-10-28 | 414.17 |
| 2013-10-25 | 429.87 |
| 2013-10-24 | 429.87 |
| 2013-10-23 | 427.10 |
| 2013-10-22 | 424.79 |
| 2013-10-21 | 451.58 |
| 2013-10-18 | 435.88 |
| 2013-10-17 | 390.61 |
| 2013-10-16 | 393.38 |
| 2013-10-15 | 393.84 |
| 2013-10-11 | 374.90 |
| 2013-10-10 | 366.58 |
| 2013-10-09 | 365.66 |
| 2013-10-08 | 368.43 |
| 2013-10-07 | 361.50 |
| 2013-10-04 | 364.74 |
| 2013-10-03 | 367.51 |
| 2013-10-02 | 349.95 |
| 2013-09-30 | 343.02 |
| 2013-09-27 | 350.41 |
| 2013-09-26 | 350.41 |
| 2013-09-25 | 349.03 |
| 2013-09-24 | 341.18 |
| 2013-09-23 | 344.41 |
| 2013-09-19 | 349.95 |
| 2013-09-18 | 339.33 |
| 2013-09-17 | 340.25 |
| 2013-09-16 | 341.18 |
| 2013-09-13 | 327.32 |
| 2013-09-12 | 334.71 |
| 2013-09-11 | 344.87 |
| 2013-09-10 | 340.71 |
| 2013-09-09 | 328.70 |
| 2013-09-06 | 325.93 |
| 2013-09-05 | 327.78 |
| 2013-09-04 | 325.47 |
| 2013-09-03 | 328.70 |
| 2013-09-02 | 329.63 |
| 2013-08-30 | 312.07 |
| 2013-08-29 | 309.30 |
| 2013-08-28 | 306.99 |
| 2013-08-27 | 314.84 |
| 2013-08-26 | 301.45 |
| 2013-08-23 | 303.29 |
| 2013-08-22 | 299.60 |
| 2013-08-21 | 297.75 |
| 2013-08-20 | 295.44 |
| 2013-08-19 | 306.99 |
| 2013-08-16 | 311.61 |
| 2013-08-15 | 312.07 |
| 2013-08-13 | 310.22 |
| 2013-08-12 | 296.83 |
| 2013-08-09 | 290.36 |
| 2013-08-08 | 295.90 |
| 2013-08-07 | 293.13 |
| 2013-08-06 | 293.13 |
| 2013-08-05 | 294.52 |
| 2013-08-02 | 294.98 |
| 2013-08-01 | 291.28 |
| 2013-07-31 | 287.59 |
| 2013-07-30 | 283.43 |
| 2013-07-29 | 276.04 |
| 2013-07-26 | 274.19 |
| 2013-07-25 | 287.59 |
| 2013-07-24 | 295.44 |
| 2013-07-23 | 289.90 |
| 2013-07-22 | 274.65 |
| 2013-07-19 | 273.27 |
| 2013-07-18 | 267.72 |
| 2013-07-17 | 264.49 |
| 2013-07-16 | 264.95 |
| 2013-07-15 | 261.26 |
| 2013-07-12 | 262.18 |
| 2013-07-11 | 266.34 |
| 2013-07-10 | 252.02 |
| 2013-07-09 | 236.31 |
| 2013-07-08 | 240.01 |
| 2013-07-05 | 244.16 |
| 2013-07-04 | 238.62 |
| 2013-07-03 | 230.77 |
| 2013-07-02 | 241.85 |
| 2013-06-28 | 237.70 |
| 2013-06-27 | 234.00 |
| 2013-06-26 | 233.08 |
| 2013-06-25 | 221.06 |
| 2013-06-24 | 226.61 |
| 2013-06-21 | 245.09 |
| 2013-06-20 | 258.95 |
| 2013-06-19 | 271.42 |
| 2013-06-18 | 275.58 |
| 2013-06-17 | 259.87 |
| 2013-06-14 | 263.10 |
| 2013-06-13 | 259.87 |
| 2013-06-11 | 267.26 |
| 2013-06-10 | 273.73 |
| 2013-06-07 | 264.03 |
| 2013-06-06 | 268.65 |
| 2013-06-05 | 270.03 |
| 2013-06-04 | 278.26 |
| 2013-06-03 | 275.98 |
| 2013-05-31 | 274.62 |
| 2013-05-30 | 260.07 |
| 2013-05-29 | 260.98 |
| 2013-05-28 | 265.53 |
| 2013-05-27 | 261.89 |
| 2013-05-24 | 263.25 |
| 2013-05-23 | 261.43 |
| 2013-05-22 | 272.35 |
| 2013-05-21 | 272.80 |
| 2013-05-20 | 272.80 |
| 2013-05-16 | 269.16 |
| 2013-05-15 | 267.80 |
| 2013-05-14 | 269.62 |
| 2013-05-13 | 272.80 |
| 2013-05-10 | 279.17 |
| 2013-05-09 | 275.98 |
| 2013-05-08 | 281.89 |
| 2013-05-07 | 277.80 |
| 2013-05-06 | 276.89 |
| 2013-05-03 | 267.34 |
| 2013-05-02 | 266.44 |
| 2013-04-30 | 270.07 |
| 2013-04-29 | 284.62 |
| 2013-04-26 | 287.80 |
| 2013-04-25 | 282.35 |
| 2013-04-24 | 268.71 |
| 2013-04-23 | 262.34 |
| 2013-04-22 | 261.43 |
| 2013-04-19 | 258.25 |
| 2013-04-18 | 255.52 |
| 2013-04-17 | 244.16 |
| 2013-04-16 | 245.07 |
| 2013-04-15 | 250.52 |
| 2013-04-12 | 255.52 |
| 2013-04-11 | 260.53 |
| 2013-04-10 | 258.71 |
| 2013-04-09 | 250.52 |
| 2013-04-08 | 245.52 |
| 2013-04-05 | 241.43 |
| 2013-04-03 | 259.16 |
| 2013-04-02 | 262.80 |
| 2013-03-28 | 265.98 |
| 2013-03-27 | 270.98 |
| 2013-03-26 | 262.80 |
| 2013-03-25 | 249.61 |
| 2013-03-22 | 242.34 |
| 2013-03-21 | 247.80 |
| 2013-03-20 | 243.70 |
| 2013-03-19 | 227.34 |
| 2013-03-18 | 210.52 |
| 2013-03-15 | 223.25 |
| 2013-03-14 | 225.52 |
| 2013-03-13 | 225.52 |
| 2013-03-12 | 226.88 |
| 2013-03-11 | 227.34 |
| 2013-03-08 | 227.34 |
| 2013-03-07 | 226.43 |
| 2013-03-06 | 231.43 |
| 2013-03-05 | 225.52 |
| 2013-03-04 | 230.52 |
| 2013-03-01 | 234.61 |
| 2013-02-28 | 235.98 |
| 2013-02-27 | 230.06 |
| 2013-02-26 | 223.25 |
| 2013-02-25 | 223.25 |
| 2013-02-22 | 222.34 |
| 2013-02-21 | 220.97 |
| 2013-02-20 | 227.34 |
| 2013-02-19 | 229.61 |
| 2013-02-18 | 244.61 |
| 2013-02-15 | 240.98 |
| 2013-02-14 | 231.88 |
| 2013-02-08 | 224.88 |
| 2013-02-07 | 222.20 |
| 2013-02-06 | 223.99 |
| 2013-02-05 | 241.84 |
| 2013-02-04 | 248.53 |
| 2013-02-01 | 248.53 |
| 2013-01-31 | 248.98 |
| 2013-01-30 | 248.09 |
| 2013-01-29 | 240.50 |
| 2013-01-28 | 235.15 |
| 2013-01-25 | 244.07 |
| 2013-01-24 | 247.64 |
| 2013-01-23 | 242.73 |
| 2013-01-22 | 240.95 |
| 2013-01-21 | 240.95 |
| 2013-01-18 | 234.70 |
| 2013-01-17 | 226.67 |
| 2013-01-16 | 222.65 |
| 2013-01-15 | 222.20 |
| 2013-01-14 | 226.67 |
| 2013-01-11 | 228.45 |
| 2013-01-10 | 233.36 |
| 2013-01-09 | 234.25 |
| 2013-01-08 | 229.34 |
| 2013-01-07 | 228.90 |
| 2013-01-04 | 227.11 |
| 2013-01-03 | 225.33 |
| 2013-01-02 | 219.08 |
| 2012-12-31 | 203.01 |
| 2012-12-28 | 205.25 |
| 2012-12-27 | 202.57 |
| 2012-12-24 | 203.46 |
| 2012-12-21 | 203.91 |
| 2012-12-20 | 205.69 |
| 2012-12-19 | 204.35 |
| 2012-12-18 | 203.01 |
| 2012-12-17 | 202.57 |
| 2012-12-14 | 207.92 |
| 2012-12-13 | 208.37 |
| 2012-12-12 | 199.00 |
| 2012-12-11 | 190.52 |
| 2012-12-10 | 192.30 |
| 2012-12-07 | 185.16 |
| 2012-12-06 | 189.18 |
| 2012-12-05 | 188.29 |
| 2012-12-04 | 179.81 |
| 2012-12-03 | 192.75 |
| 2012-11-30 | 194.98 |
| 2012-11-29 | 199.44 |
| 2012-11-28 | 198.11 |
| 2012-11-27 | 196.32 |
| 2012-11-26 | 190.97 |
| 2012-11-23 | 194.09 |
| 2012-11-22 | 187.84 |
| 2012-11-21 | 182.49 |
| 2012-11-20 | 174.90 |
| 2012-11-19 | 174.45 |
| 2012-11-16 | 176.24 |
| 2012-11-15 | 174.01 |
| 2012-11-14 | 174.01 |
| 2012-11-13 | 165.53 |
| 2012-11-12 | 166.87 |
| 2012-11-09 | 168.65 |
| 2012-11-08 | 172.22 |
| 2012-11-07 | 180.26 |
| 2012-11-06 | 178.47 |
| 2012-11-05 | 182.04 |
| 2012-11-02 | 184.72 |
| 2012-11-01 | 167.76 |
| 2012-10-31 | 160.17 |
| 2012-10-30 | 162.85 |
| 2012-10-29 | 169.10 |
| 2012-10-26 | 167.76 |
| 2012-10-25 | 164.64 |
| 2012-10-24 | 155.71 |
| 2012-10-22 | 156.60 |
| 2012-10-19 | 157.05 |
| 2012-10-18 | 156.16 |
| 2012-10-17 | 155.71 |
| 2012-10-16 | 149.91 |
| 2012-10-15 | 146.34 |
| 2012-10-12 | 146.79 |
| 2012-10-11 | 135.18 |
| 2012-10-10 | 139.65 |
| 2012-10-09 | 142.32 |
| 2012-10-08 | 145.00 |
| 2012-10-05 | 149.02 |
| 2012-10-04 | 144.55 |
| 2012-10-03 | 153.48 |
| 2012-09-28 | 158.39 |
| 2012-09-27 | 157.50 |
| 2012-09-26 | 153.93 |
| 2012-09-25 | 155.26 |
| 2012-09-24 | 152.14 |
| 2012-09-21 | 153.48 |
| 2012-09-20 | 155.71 |
| 2012-09-19 | 158.83 |
| 2012-09-18 | 164.64 |
| 2012-09-17 | 160.62 |
| 2012-09-14 | 154.37 |
| 2012-09-13 | 150.80 |
| 2012-09-12 | 158.39 |
| 2012-09-11 | 162.85 |
| 2012-09-10 | 156.60 |
| 2012-09-07 | 147.68 |
| 2012-09-06 | 133.84 |
| 2012-09-05 | 141.43 |
| 2012-09-04 | 153.03 |
| 2012-09-03 | 149.46 |
| 2012-08-31 | 144.55 |
| 2012-08-30 | 145.45 |
| 2012-08-29 | 150.36 |
| 2012-08-28 | 147.23 |
| 2012-08-27 | 141.88 |
| 2012-08-24 | 146.34 |
| 2012-08-23 | 154.82 |
| 2012-08-22 | 149.02 |
| 2012-08-21 | 150.80 |
| 2012-08-20 | 145.45 |
| 2012-08-17 | 139.20 |
| 2012-08-16 | 129.38 |
| 2012-08-15 | 123.13 |
| 2012-08-14 | 116.89 |
| 2012-08-13 | 114.21 |
| 2012-08-10 | 119.56 |
| 2012-08-09 | 127.15 |
| 2012-08-08 | 123.13 |
| 2012-08-07 | 120.01 |
| 2012-08-06 | 110.64 |
| 2012-08-03 | 110.64 |
| 2012-08-02 | 102.16 |
| 2012-08-01 | 109.30 |
| 2012-07-31 | 104.84 |
| 2012-07-30 | 106.62 |
| 2012-07-27 | 95.46 |
| 2012-07-26 | 88.77 |
| 2012-07-25 | 98.59 |
| 2012-07-24 | 104.39 |
| 2012-07-23 | 100.82 |
| 2012-07-20 | 109.30 |
| 2012-07-19 | 110.19 |
| 2012-07-18 | 107.96 |
| 2012-07-17 | 107.51 |
| 2012-07-16 | 107.96 |
| 2012-07-13 | 103.05 |
| 2012-07-12 | 102.16 |
| 2012-07-11 | 106.18 |
| 2012-07-10 | 100.37 |
| 2012-07-09 | 99.48 |
| 2012-07-06 | 109.75 |
| 2012-07-05 | 111.98 |
| 2012-07-04 | 116.89 |
| 2012-07-03 | 119.12 |
| 2012-06-29 | 118.67 |
| 2012-06-28 | 107.07 |
| 2012-06-27 | 106.18 |
| 2012-06-26 | 102.60 |
| 2012-06-25 | 115.10 |
| 2012-06-22 | 120.01 |
| 2012-06-21 | 130.27 |
| 2012-06-20 | 134.74 |
| 2012-06-19 | 127.15 |
| 2012-06-18 | 122.24 |
| 2012-06-15 | 122.69 |
| 2012-06-14 | 127.15 |
| 2012-06-13 | 137.41 |
| 2012-06-12 | 131.61 |
| 2012-06-11 | 131.61 |
| 2012-06-08 | 124.47 |
| 2012-06-07 | 132.06 |
| 2012-06-06 | 134.74 |
| 2012-06-05 | 126.44 |
| 2012-06-04 | 118.58 |
| 2012-06-01 | 129.49 |
| 2012-05-31 | 131.23 |
| 2012-05-30 | 137.78 |
| 2012-05-29 | 137.34 |
| 2012-05-28 | 128.62 |
| 2012-05-25 | 126.44 |
| 2012-05-24 | 123.38 |
| 2012-05-23 | 121.64 |
| 2012-05-22 | 130.80 |
| 2012-05-21 | 139.96 |
| 2012-05-18 | 132.11 |
| 2012-05-17 | 135.60 |
| 2012-05-16 | 128.18 |
| 2012-05-15 | 139.96 |
| 2012-05-14 | 142.14 |
| 2012-05-11 | 152.18 |
| 2012-05-10 | 148.25 |
| 2012-05-09 | 150.43 |
| 2012-05-08 | 156.98 |
| 2012-05-07 | 153.49 |
| 2012-05-04 | 168.76 |
| 2012-05-03 | 166.14 |
| 2012-05-02 | 167.88 |
| 2012-04-30 | 166.14 |
| 2012-04-27 | 160.90 |
| 2012-04-26 | 170.94 |
| 2012-04-25 | 177.48 |
| 2012-04-24 | 169.63 |
| 2012-04-23 | 174.86 |
| 2012-04-20 | 181.41 |
| 2012-04-19 | 185.34 |
| 2012-04-18 | 183.15 |
| 2012-04-17 | 168.32 |
| 2012-04-16 | 171.81 |
| 2012-04-13 | 170.94 |
| 2012-04-12 | 165.70 |
| 2012-04-11 | 157.41 |
| 2012-04-10 | 160.90 |
| 2012-04-05 | 168.76 |
| 2012-04-03 | 168.32 |
| 2012-04-02 | 170.50 |
| 2012-03-30 | 164.83 |
| 2012-03-29 | 164.39 |
| 2012-03-28 | 169.63 |
| 2012-03-27 | 170.06 |
| 2012-03-26 | 162.21 |
| 2012-03-23 | 160.90 |
| 2012-03-22 | 165.27 |
| 2012-03-21 | 168.32 |
| 2012-03-20 | 173.12 |
| 2012-03-19 | 177.92 |
| 2012-03-16 | 173.99 |
| 2012-03-15 | 165.70 |
| 2012-03-14 | 168.32 |
| 2012-03-13 | 167.01 |
| 2012-03-12 | 152.18 |
| 2012-03-09 | 150.00 |
| 2012-03-08 | 152.18 |
| 2012-03-07 | 148.69 |
| 2012-03-06 | 143.45 |
| 2012-03-05 | 153.05 |
| 2012-03-02 | 155.23 |
| 2012-03-01 | 152.61 |
| 2012-02-29 | 154.36 |
| 2012-02-28 | 149.56 |
| 2012-02-27 | 147.81 |
| 2012-02-24 | 150.00 |
| 2012-02-23 | 156.54 |
| 2012-02-22 | 157.41 |
| 2012-02-21 | 160.03 |
| 2012-02-20 | 168.32 |
| 2012-02-17 | 161.34 |
| 2012-02-16 | 146.07 |
| 2012-02-15 | 153.49 |
| 2012-02-14 | 145.20 |
| 2012-02-13 | 139.96 |
| 2012-02-10 | 141.88 |
| 2012-02-09 | 145.30 |
| 2012-02-08 | 144.44 |
| 2012-02-07 | 144.44 |
| 2012-02-06 | 144.87 |
| 2012-02-03 | 141.45 |
| 2012-02-02 | 137.18 |
| 2012-02-01 | 126.07 |
| 2012-01-31 | 124.36 |
| 2012-01-30 | 129.49 |
| 2012-01-27 | 133.33 |
| 2012-01-26 | 130.34 |
| 2012-01-20 | 116.24 |
| 2012-01-19 | 112.82 |
| 2012-01-18 | 105.98 |
| 2012-01-17 | 108.55 |
| 2012-01-16 | 108.12 |
| 2012-01-13 | 104.27 |
| 2012-01-12 | 100.85 |
| 2012-01-11 | 103.42 |
| 2012-01-10 | 97.44 |
| 2012-01-09 | 91.03 |
| 2012-01-06 | 89.74 |
| 2012-01-05 | 92.31 |
| 2012-01-04 | 95.73 |
| 2012-01-03 | 93.59 |
| 2011-12-30 | 87.61 |
| 2011-12-29 | 82.05 |
| 2011-12-28 | 85.04 |
| 2011-12-23 | 87.61 |
| 2011-12-22 | 85.04 |
| 2011-12-21 | 84.19 |
| 2011-12-20 | 74.79 |
| 2011-12-19 | 77.35 |
| 2011-12-16 | 83.76 |
| 2011-12-15 | 79.06 |
| 2011-12-14 | 91.88 |
| 2011-12-13 | 93.59 |
| 2011-12-12 | 95.30 |
| 2011-12-09 | 97.86 |
| 2011-12-08 | 103.85 |
| 2011-12-07 | 98.29 |
| 2011-12-06 | 95.73 |
| 2011-12-05 | 96.15 |
| 2011-12-02 | 100.85 |
| 2011-12-01 | 100.43 |
| 2011-11-30 | 85.90 |
| 2011-11-29 | 86.75 |
| 2011-11-28 | 73.93 |
| 2011-11-25 | 72.22 |
| 2011-11-24 | 78.21 |
| 2011-11-23 | 79.06 |
| 2011-11-22 | 79.91 |
| 2011-11-21 | 70.94 |
| 2011-11-18 | 77.35 |
| 2011-11-17 | 90.17 |
| 2011-11-16 | 83.33 |
| 2011-11-15 | 88.46 |
| 2011-11-14 | 85.47 |
| 2011-11-11 | 88.89 |
| 2011-11-10 | 97.86 |
| 2011-11-09 | 102.14 |
| 2011-11-08 | 105.56 |
| 2011-11-07 | 112.82 |
| 2011-11-04 | 113.25 |
| 2011-11-03 | 101.28 |
| 2011-11-02 | 104.70 |
| 2011-11-01 | 103.85 |
| 2011-10-31 | 104.27 |
| 2011-10-28 | 112.39 |
| 2011-10-27 | 104.27 |
| 2011-10-26 | 88.89 |
| 2011-10-25 | 85.47 |
| 2011-10-24 | 79.91 |
| 2011-10-21 | 66.67 |
| 2011-10-20 | 64.44 |
| 2011-10-19 | 70.77 |
| 2011-10-18 | 74.79 |
| 2011-10-17 | 83.76 |
| 2011-10-14 | 72.22 |
| 2011-10-13 | 79.49 |
| 2011-10-12 | 79.91 |
| 2011-10-11 | 72.65 |
| 2011-10-10 | 65.13 |
| 2011-10-07 | 70.26 |
| 2011-10-06 | 62.22 |
| 2011-10-04 | 29.06 |
| 2011-10-03 | 36.58 |
| 2011-09-30 | 59.32 |
| 2011-09-28 | 85.47 |
| 2011-09-27 | 83.33 |
| 2011-09-26 | 67.52 |
| 2011-09-23 | 76.50 |
| 2011-09-22 | 73.93 |
| 2011-09-21 | 88.46 |
| 2011-09-20 | 83.76 |
| 2011-09-19 | 89.74 |
| 2011-09-16 | 93.59 |
| 2011-09-15 | 85.90 |
| 2011-09-14 | 89.74 |
| 2011-09-12 | 93.59 |
| 2011-09-09 | 109.40 |
| 2011-09-08 | 113.25 |
| 2011-09-07 | 113.25 |
| 2011-09-06 | 113.68 |
| 2011-09-05 | 102.99 |
| 2011-09-02 | 105.98 |
| 2011-09-01 | 105.56 |
| 2011-08-31 | 106.84 |
| 2011-08-30 | 98.72 |
| 2011-08-29 | 94.87 |
| 2011-08-26 | 81.20 |
| 2011-08-25 | 80.77 |
| 2011-08-24 | 76.92 |
| 2011-08-23 | 81.62 |
| 2011-08-22 | 74.79 |
| 2011-08-19 | 83.33 |
| 2011-08-18 | 105.98 |
| 2011-08-17 | 112.39 |
| 2011-08-16 | 101.28 |
| 2011-08-15 | 95.73 |
| 2011-08-12 | 87.61 |
| 2011-08-11 | 94.44 |
| 2011-08-10 | 83.76 |
| 2011-08-09 | 88.89 |
| 2011-08-08 | 98.72 |
| 2011-08-05 | 89.32 |
| 2011-08-04 | 104.27 |
| 2011-08-03 | 103.85 |
| 2011-08-02 | 112.39 |
| 2011-08-01 | 111.97 |
| 2011-07-29 | 100.43 |
| 2011-07-28 | 105.13 |
| 2011-07-27 | 100.00 |
| 2011-07-26 | 82.05 |
| 2011-07-25 | 85.47 |
| 2011-07-22 | 88.03 |
| 2011-07-21 | 82.05 |
| 2011-07-20 | 79.49 |
| 2011-07-19 | 73.93 |
| 2011-07-18 | 77.78 |
| 2011-07-15 | 79.49 |
| 2011-07-14 | 80.77 |
| 2011-07-13 | 76.07 |
| 2011-07-12 | 70.77 |
| 2011-07-11 | 81.62 |
| 2011-07-08 | 88.03 |
| 2011-07-07 | 85.47 |
| 2011-07-06 | 85.47 |
| 2011-07-05 | 88.03 |
| 2011-07-04 | 87.18 |
| 2011-06-30 | 79.49 |
| 2011-06-29 | 76.92 |
| 2011-06-28 | 69.57 |
| 2011-06-27 | 64.62 |
| 2011-06-24 | 62.56 |
| 2011-06-23 | 57.78 |
| 2011-06-22 | 62.05 |
| 2011-06-21 | 58.63 |
| 2011-06-20 | 58.80 |
| 2011-06-17 | 62.56 |
| 2011-06-16 | 60.00 |
| 2011-06-15 | 63.76 |
| 2011-06-14 | 59.49 |
| 2011-06-13 | 55.73 |
| 2011-06-10 | 58.97 |
| 2011-06-09 | 64.96 |
| 2011-06-08 | 65.47 |
| 2011-06-07 | 63.59 |
| 2011-06-03 | 69.06 |
| 2011-06-02 | 71.37 |
| 2011-06-01 | 71.37 |
| 2011-05-31 | 72.22 |
| 2011-05-30 | 76.50 |
| 2011-05-27 | 77.78 |
| 2011-05-26 | 81.20 |
| 2011-05-25 | 72.65 |
| 2011-05-24 | 70.94 |
| 2011-05-23 | 70.94 |
| 2011-05-20 | 78.21 |
| 2011-05-19 | 79.49 |
| 2011-05-18 | 78.21 |
| 2011-05-17 | 73.08 |
| 2011-05-16 | 79.49 |
| 2011-05-13 | 82.91 |
| 2011-05-12 | 85.90 |
| 2011-05-11 | 92.31 |
| 2011-05-09 | 82.91 |
| 2011-05-06 | 85.90 |
| 2011-05-05 | 87.61 |
| 2011-05-04 | 88.03 |
| 2011-05-03 | 91.45 |
| 2011-04-29 | 86.32 |
| 2011-04-28 | 81.20 |
| 2011-04-27 | 85.90 |
| 2011-04-26 | 90.17 |
| 2011-04-21 | 88.03 |
| 2011-04-20 | 83.76 |
| 2011-04-19 | 82.91 |
| 2011-04-18 | 85.04 |
| 2011-04-15 | 75.21 |
| 2011-04-14 | 72.65 |
| 2011-04-13 | 68.03 |
| 2011-04-12 | 61.54 |
| 2011-04-11 | 61.71 |
| 2011-04-08 | 65.81 |
| 2011-04-07 | 62.39 |
| 2011-04-06 | 62.56 |
| 2011-04-04 | 57.95 |
| 2011-04-01 | 47.69 |
| 2011-03-31 | 48.38 |
| 2011-03-30 | 57.26 |
| 2011-03-29 | 55.04 |
| 2011-03-28 | 55.04 |
| 2011-03-25 | 50.77 |
| 2011-03-24 | 47.01 |
| 2011-03-23 | 44.44 |
| 2011-03-22 | 45.30 |
| 2011-03-21 | 45.30 |
| 2011-03-18 | 42.56 |
| 2011-03-17 | 38.12 |
| 2011-03-16 | 42.05 |
| 2011-03-15 | 40.34 |
| 2011-03-14 | 45.47 |
| 2011-03-11 | 45.47 |
| 2011-03-10 | 47.86 |
| 2011-03-09 | 45.98 |
| 2011-03-08 | 46.32 |
| 2011-03-07 | 46.50 |
| 2011-03-04 | 51.45 |
| 2011-03-03 | 50.43 |
| 2011-03-02 | 52.65 |
| 2011-03-01 | 62.74 |
| 2011-02-28 | 58.12 |
| 2011-02-25 | 57.95 |
| 2011-02-24 | 53.50 |
| 2011-02-23 | 55.90 |
| 2011-02-22 | 57.78 |
| 2011-02-21 | 60.68 |
| 2011-02-18 | 62.39 |
| 2011-02-17 | 62.05 |
| 2011-02-16 | 58.80 |
| 2011-02-15 | 57.78 |
| 2011-02-14 | 58.29 |
| 2011-02-11 | 52.31 |
| 2011-02-10 | 57.09 |
| 2011-02-09 | 56.92 |
| 2011-02-08 | 52.82 |
| 2011-02-07 | 58.29 |
| 2011-02-02 | 62.22 |
| 2011-02-01 | 62.56 |
| 2011-01-31 | 64.96 |
| 2011-01-28 | 69.91 |
| 2011-01-27 | 65.13 |
| 2011-01-26 | 58.80 |
| 2011-01-25 | 59.66 |
| 2011-01-24 | 57.95 |
| 2011-01-21 | 62.05 |
| 2011-01-20 | 70.60 |
| 2011-01-19 | 72.22 |
| 2011-01-18 | 63.93 |
| 2011-01-17 | 61.54 |
| 2011-01-14 | 63.59 |
| 2011-01-13 | 67.52 |
| 2011-01-12 | 67.01 |
| 2011-01-11 | 69.23 |
| 2011-01-10 | 58.97 |
| 2011-01-07 | 57.09 |
| 2011-01-06 | 57.26 |
| 2011-01-05 | 58.12 |
| 2011-01-04 | 51.97 |
| 2011-01-03 | 48.38 |
| 2010-12-31 | 45.98 |
| 2010-12-30 | 42.39 |
| 2010-12-29 | 36.41 |
| 2010-12-28 | 35.90 |
| 2010-12-24 | 35.90 |
| 2010-12-23 | 35.90 |
| 2010-12-22 | 37.95 |
| 2010-12-21 | 36.41 |
| 2010-12-20 | 36.75 |
| 2010-12-17 | 39.32 |
| 2010-12-16 | 38.80 |
| 2010-12-15 | 39.49 |
| 2010-12-14 | 41.71 |
| 2010-12-13 | 43.59 |
| 2010-12-10 | 43.08 |
| 2010-12-09 | 45.98 |
| 2010-12-08 | 44.27 |
| 2010-12-07 | 40.68 |
| 2010-12-06 | 39.49 |
| 2010-12-03 | 46.84 |
| 2010-12-02 | 48.72 |
| 2010-12-01 | 48.72 |
| 2010-11-30 | 42.74 |
| 2010-11-29 | 47.52 |
| 2010-11-26 | 43.93 |
| 2010-11-25 | 44.79 |
| 2010-11-24 | 38.97 |
| 2010-11-23 | 35.90 |
| 2010-11-22 | 39.49 |
| 2010-11-19 | 41.20 |
| 2010-11-18 | 42.05 |
| 2010-11-17 | 35.56 |
| 2010-11-16 | 45.98 |
| 2010-11-15 | 43.42 |
| 2010-11-12 | 39.32 |
| 2010-11-11 | 47.52 |
| 2010-11-10 | 47.52 |
| 2010-11-09 | 49.06 |
| 2010-11-08 | 46.32 |
| 2010-11-05 | 47.69 |
| 2010-11-04 | 45.47 |
| 2010-11-03 | 45.81 |
| 2010-11-02 | 45.47 |
| 2010-11-01 | 46.15 |
| 2010-10-29 | 44.44 |
| 2010-10-28 | 39.32 |
| 2010-10-27 | 28.03 |
| 2010-10-26 | 30.43 |
| 2010-10-25 | 35.56 |
| 2010-10-22 | 32.48 |
| 2010-10-21 | 30.77 |
| 2010-10-20 | 26.50 |
| 2010-10-19 | 31.97 |
| 2010-10-18 | 31.11 |
| 2010-10-15 | 35.04 |
| 2010-10-14 | 32.48 |
| 2010-10-13 | 32.48 |
| 2010-10-12 | 28.38 |
| 2010-10-11 | 32.48 |
| 2010-10-08 | 26.50 |
| 2010-10-07 | 21.37 |
| 2010-10-06 | 21.37 |
| 2010-10-05 | 26.67 |
| 2010-10-04 | 26.84 |
| 2010-09-30 | 19.66 |
| 2010-09-29 | 22.05 |
| 2010-09-28 | 14.19 |
| 2010-09-27 | 11.97 |
| 2010-09-24 | 9.91 |
| 2010-09-22 | 10.26 |
| 2010-09-21 | 10.09 |
| 2010-09-20 | 9.23 |
| 2010-09-17 | 10.77 |
| 2010-09-16 | 8.89 |
| 2010-09-15 | 7.52 |
| 2010-09-14 | 3.76 |
| 2010-09-13 | 3.08 |
| 2010-09-10 | 3.59 |
| 2010-09-09 | 4.27 |
| 2010-09-08 | 3.08 |
| 2010-09-07 | 3.42 |
| 2010-09-06 | 3.42 |
| 2010-09-03 | 4.44 |
| 2010-09-02 | 6.15 |
| 2010-09-01 | 2.91 |
| 2010-08-31 | 3.25 |
| 2010-08-30 | 3.93 |
| 2010-08-27 | 3.59 |
| 2010-08-26 | 4.96 |
| 2010-08-25 | 1.71 |
| 2010-08-24 | 3.08 |
| 2010-08-23 | 5.13 |
| 2010-08-20 | 5.98 |
| 2010-08-19 | 4.27 |
| 2010-08-18 | 0.51 |
| 2010-08-17 | -3.76 |
| 2010-08-16 | -3.93 |
| 2010-08-13 | -2.05 |
| 2010-08-12 | -2.22 |
| 2010-08-11 | -0.85 |
| 2010-08-10 | 0.68 |
| 2010-08-09 | 0.85 |
| 2010-08-06 | 1.71 |
| 2010-08-05 | 0.85 |
| 2010-08-04 | 0.17 |
| 2010-08-03 | 0.34 |
| 2010-08-02 | 2.39 |
| 2010-07-30 | 2.56 |
| 2010-07-29 | 2.22 |
| 2010-07-28 | 2.22 |
| 2010-07-27 | 1.71 |
| 2010-07-26 | 1.71 |
| 2010-07-23 | 2.56 |
| 2010-07-22 | 1.03 |
| 2010-07-21 | 0.17 |
| 2010-07-20 | 1.03 |
| 2010-07-19 | 1.03 |
| 2010-07-16 | 3.76 |
| 2010-07-15 | 0.85 |
| 2010-07-14 | 1.20 |
| 2010-07-13 | -1.03 |
| 2010-07-12 | -1.71 |
| 2010-07-09 | -2.05 |
| 2010-07-08 | -1.71 |
| 2010-07-07 | -4.79 |
| 2010-07-06 | -5.81 |
| 2010-07-05 | -5.47 |
| 2010-07-02 | -4.44 |
| 2010-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy