Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00763 | 2004-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0763 % |
|---|---|
| 2026-01-22 | 115.43 |
| 2026-01-21 | 116.17 |
| 2026-01-20 | 108.08 |
| 2026-01-19 | 113.96 |
| 2026-01-16 | 115.73 |
| 2026-01-15 | 114.55 |
| 2026-01-14 | 115.87 |
| 2026-01-13 | 115.14 |
| 2026-01-12 | 123.37 |
| 2026-01-09 | 113.37 |
| 2026-01-08 | 113.96 |
| 2026-01-07 | 106.46 |
| 2026-01-06 | 108.81 |
| 2026-01-05 | 104.11 |
| 2026-01-02 | 102.93 |
| 2025-12-31 | 99.55 |
| 2025-12-30 | 94.70 |
| 2025-12-29 | 96.90 |
| 2025-12-24 | 104.40 |
| 2025-12-23 | 103.81 |
| 2025-12-22 | 102.49 |
| 2025-12-19 | 99.11 |
| 2025-12-18 | 98.08 |
| 2025-12-17 | 101.02 |
| 2025-12-16 | 96.46 |
| 2025-12-15 | 104.55 |
| 2025-12-12 | 110.29 |
| 2025-12-11 | 102.20 |
| 2025-12-10 | 132.64 |
| 2025-12-09 | 135.73 |
| 2025-12-08 | 137.05 |
| 2025-12-05 | 138.08 |
| 2025-12-04 | 140.58 |
| 2025-12-03 | 139.40 |
| 2025-12-02 | 148.37 |
| 2025-12-01 | 163.22 |
| 2025-11-28 | 131.02 |
| 2025-11-27 | 132.05 |
| 2025-11-26 | 127.49 |
| 2025-11-25 | 120.28 |
| 2025-11-24 | 112.49 |
| 2025-11-21 | 108.67 |
| 2025-11-20 | 117.78 |
| 2025-11-19 | 117.49 |
| 2025-11-18 | 119.11 |
| 2025-11-17 | 120.43 |
| 2025-11-14 | 124.70 |
| 2025-11-13 | 127.78 |
| 2025-11-12 | 123.52 |
| 2025-11-11 | 128.67 |
| 2025-11-10 | 133.81 |
| 2025-11-07 | 131.61 |
| 2025-11-06 | 138.37 |
| 2025-11-05 | 130.87 |
| 2025-11-04 | 137.49 |
| 2025-11-03 | 140.43 |
| 2025-10-31 | 141.90 |
| 2025-10-30 | 157.78 |
| 2025-10-28 | 190.87 |
| 2025-10-27 | 205.72 |
| 2025-10-24 | 196.90 |
| 2025-10-23 | 181.90 |
| 2025-10-22 | 188.81 |
| 2025-10-21 | 198.66 |
| 2025-10-20 | 187.93 |
| 2025-10-17 | 175.72 |
| 2025-10-16 | 216.31 |
| 2025-10-15 | 198.81 |
| 2025-10-14 | 188.22 |
| 2025-10-13 | 218.37 |
| 2025-10-10 | 209.25 |
| 2025-10-09 | 197.34 |
| 2025-10-08 | 164.55 |
| 2025-10-06 | 168.81 |
| 2025-10-03 | 165.72 |
| 2025-10-02 | 169.11 |
| 2025-09-30 | 161.02 |
| 2025-09-29 | 153.96 |
| 2025-09-26 | 146.61 |
| 2025-09-25 | 160.28 |
| 2025-09-24 | 148.37 |
| 2025-09-23 | 148.81 |
| 2025-09-22 | 162.05 |
| 2025-09-19 | 157.19 |
| 2025-09-18 | 158.37 |
| 2025-09-17 | 157.64 |
| 2025-09-16 | 155.14 |
| 2025-09-15 | 153.67 |
| 2025-09-12 | 155.72 |
| 2025-09-11 | 157.19 |
| 2025-09-10 | 139.25 |
| 2025-09-09 | 139.25 |
| 2025-09-08 | 141.61 |
| 2025-09-05 | 136.90 |
| 2025-09-04 | 129.70 |
| 2025-09-03 | 140.14 |
| 2025-09-02 | 145.58 |
| 2025-09-01 | 166.31 |
| 2025-08-29 | 157.49 |
| 2025-08-28 | 183.81 |
| 2025-08-27 | 158.81 |
| 2025-08-26 | 156.90 |
| 2025-08-25 | 172.78 |
| 2025-08-22 | 165.14 |
| 2025-08-21 | 130.28 |
| 2025-08-20 | 118.52 |
| 2025-08-19 | 110.58 |
| 2025-08-18 | 111.76 |
| 2025-08-15 | 97.49 |
| 2025-08-14 | 93.96 |
| 2025-08-13 | 97.64 |
| 2025-08-12 | 89.40 |
| 2025-08-11 | 83.37 |
| 2025-08-08 | 80.58 |
| 2025-08-07 | 84.40 |
| 2025-08-06 | 86.17 |
| 2025-08-05 | 89.84 |
| 2025-08-04 | 82.20 |
| 2025-08-01 | 79.04 |
| 2025-07-31 | 83.08 |
| 2025-07-30 | 86.39 |
| 2025-07-29 | 89.70 |
| 2025-07-28 | 91.90 |
| 2025-07-25 | 94.48 |
| 2025-07-24 | 93.37 |
| 2025-07-23 | 90.43 |
| 2025-07-22 | 87.49 |
| 2025-07-21 | 90.80 |
| 2025-07-18 | 91.17 |
| 2025-07-17 | 90.43 |
| 2025-07-16 | 82.71 |
| 2025-07-15 | 87.49 |
| 2025-07-14 | 84.92 |
| 2025-07-11 | 83.82 |
| 2025-07-10 | 80.14 |
| 2025-07-09 | 78.30 |
| 2025-07-08 | 79.40 |
| 2025-07-07 | 72.42 |
| 2025-07-04 | 75.36 |
| 2025-07-03 | 76.83 |
| 2025-07-02 | 73.89 |
| 2025-06-30 | 78.67 |
| 2025-06-27 | 79.04 |
| 2025-06-26 | 76.46 |
| 2025-06-25 | 77.20 |
| 2025-06-24 | 73.15 |
| 2025-06-23 | 69.85 |
| 2025-06-20 | 64.70 |
| 2025-06-19 | 65.43 |
| 2025-06-18 | 68.01 |
| 2025-06-17 | 70.58 |
| 2025-06-16 | 72.42 |
| 2025-06-13 | 71.32 |
| 2025-06-12 | 74.99 |
| 2025-06-11 | 77.93 |
| 2025-06-10 | 75.36 |
| 2025-06-09 | 76.46 |
| 2025-06-06 | 74.99 |
| 2025-06-05 | 73.52 |
| 2025-06-04 | 63.96 |
| 2025-06-03 | 59.55 |
| 2025-06-02 | 58.82 |
| 2025-05-30 | 61.76 |
| 2025-05-29 | 68.74 |
| 2025-05-28 | 63.96 |
| 2025-05-27 | 63.60 |
| 2025-05-26 | 63.23 |
| 2025-05-23 | 61.02 |
| 2025-05-22 | 62.13 |
| 2025-05-21 | 66.90 |
| 2025-05-20 | 65.43 |
| 2025-05-19 | 65.80 |
| 2025-05-16 | 66.90 |
| 2025-05-15 | 67.27 |
| 2025-05-14 | 71.32 |
| 2025-05-13 | 70.21 |
| 2025-05-12 | 74.99 |
| 2025-05-09 | 65.43 |
| 2025-05-08 | 69.48 |
| 2025-05-07 | 69.48 |
| 2025-05-06 | 72.05 |
| 2025-05-02 | 72.05 |
| 2025-04-30 | 68.38 |
| 2025-04-29 | 62.86 |
| 2025-04-28 | 62.49 |
| 2025-04-25 | 63.23 |
| 2025-04-24 | 62.86 |
| 2025-04-23 | 64.70 |
| 2025-04-22 | 59.18 |
| 2025-04-17 | 56.98 |
| 2025-04-16 | 56.98 |
| 2025-04-15 | 60.65 |
| 2025-04-14 | 64.33 |
| 2025-04-11 | 60.29 |
| 2025-04-10 | 55.51 |
| 2025-04-09 | 49.99 |
| 2025-04-08 | 46.02 |
| 2025-04-07 | 42.93 |
| 2025-04-03 | 74.26 |
| 2025-04-02 | 77.93 |
| 2025-04-01 | 73.75 |
| 2025-03-31 | 70.54 |
| 2025-03-28 | 73.75 |
| 2025-03-27 | 77.33 |
| 2025-03-26 | 73.04 |
| 2025-03-25 | 71.97 |
| 2025-03-24 | 79.83 |
| 2025-03-21 | 83.41 |
| 2025-03-20 | 91.99 |
| 2025-03-19 | 98.07 |
| 2025-03-18 | 104.14 |
| 2025-03-17 | 98.78 |
| 2025-03-14 | 98.42 |
| 2025-03-13 | 96.64 |
| 2025-03-12 | 107.00 |
| 2025-03-11 | 99.50 |
| 2025-03-10 | 94.85 |
| 2025-03-07 | 94.49 |
| 2025-03-06 | 101.28 |
| 2025-03-05 | 93.06 |
| 2025-03-04 | 87.34 |
| 2025-03-03 | 88.05 |
| 2025-02-28 | 109.51 |
| 2025-02-27 | 128.10 |
| 2025-02-26 | 140.97 |
| 2025-02-25 | 137.04 |
| 2025-02-24 | 147.76 |
| 2025-02-21 | 134.89 |
| 2025-02-20 | 100.21 |
| 2025-02-19 | 105.57 |
| 2025-02-18 | 91.27 |
| 2025-02-17 | 98.07 |
| 2025-02-14 | 95.21 |
| 2025-02-13 | 90.56 |
| 2025-02-12 | 107.72 |
| 2025-02-11 | 102.00 |
| 2025-02-10 | 108.79 |
| 2025-02-07 | 111.65 |
| 2025-02-06 | 118.09 |
| 2025-02-05 | 110.22 |
| 2025-02-04 | 109.51 |
| 2025-02-03 | 102.36 |
| 2025-01-28 | 93.78 |
| 2025-01-27 | 92.70 |
| 2025-01-24 | 111.29 |
| 2025-01-23 | 93.78 |
| 2025-01-22 | 100.93 |
| 2025-01-21 | 97.35 |
| 2025-01-20 | 84.12 |
| 2025-01-17 | 83.76 |
| 2025-01-16 | 70.89 |
| 2025-01-15 | 79.12 |
| 2025-01-14 | 76.26 |
| 2025-01-13 | 65.89 |
| 2025-01-10 | 61.96 |
| 2025-01-09 | 69.46 |
| 2025-01-08 | 54.09 |
| 2025-01-07 | 58.38 |
| 2025-01-06 | 57.67 |
| 2025-01-03 | 58.74 |
| 2025-01-02 | 64.10 |
| 2024-12-31 | 74.11 |
| 2024-12-30 | 79.47 |
| 2024-12-27 | 78.04 |
| 2024-12-24 | 57.31 |
| 2024-12-23 | 54.45 |
| 2024-12-20 | 55.88 |
| 2024-12-19 | 57.67 |
| 2024-12-18 | 48.73 |
| 2024-12-17 | 45.15 |
| 2024-12-16 | 38.72 |
| 2024-12-13 | 36.14 |
| 2024-12-12 | 38.43 |
| 2024-12-11 | 37.86 |
| 2024-12-10 | 38.29 |
| 2024-12-09 | 41.72 |
| 2024-12-06 | 38.29 |
| 2024-12-05 | 36.57 |
| 2024-12-04 | 36.86 |
| 2024-12-03 | 36.86 |
| 2024-12-02 | 37.00 |
| 2024-11-29 | 35.29 |
| 2024-11-28 | 33.71 |
| 2024-11-27 | 35.14 |
| 2024-11-26 | 31.85 |
| 2024-11-25 | 32.85 |
| 2024-11-22 | 33.57 |
| 2024-11-21 | 39.86 |
| 2024-11-20 | 40.29 |
| 2024-11-19 | 40.58 |
| 2024-11-18 | 40.43 |
| 2024-11-15 | 40.86 |
| 2024-11-14 | 43.37 |
| 2024-11-13 | 51.95 |
| 2024-11-12 | 50.87 |
| 2024-11-11 | 65.89 |
| 2024-11-08 | 50.16 |
| 2024-11-07 | 48.73 |
| 2024-11-06 | 44.80 |
| 2024-11-05 | 46.58 |
| 2024-11-04 | 40.72 |
| 2024-11-01 | 38.43 |
| 2024-10-31 | 39.00 |
| 2024-10-30 | 38.72 |
| 2024-10-29 | 43.01 |
| 2024-10-28 | 45.87 |
| 2024-10-25 | 44.08 |
| 2024-10-24 | 41.72 |
| 2024-10-23 | 39.58 |
| 2024-10-22 | 38.43 |
| 2024-10-21 | 50.52 |
| 2024-10-18 | 49.09 |
| 2024-10-17 | 38.72 |
| 2024-10-16 | 42.29 |
| 2024-10-15 | 41.58 |
| 2024-10-14 | 47.66 |
| 2024-10-10 | 50.87 |
| 2024-10-09 | 49.44 |
| 2024-10-08 | 58.74 |
| 2024-10-07 | 96.99 |
| 2024-10-04 | 70.89 |
| 2024-10-03 | 50.52 |
| 2024-10-02 | 55.52 |
| 2024-09-30 | 43.72 |
| 2024-09-27 | 35.29 |
| 2024-09-26 | 26.42 |
| 2024-09-25 | 21.41 |
| 2024-09-24 | 20.70 |
| 2024-09-23 | 16.55 |
| 2024-09-20 | 13.12 |
| 2024-09-19 | 10.26 |
| 2024-09-17 | 7.68 |
| 2024-09-16 | 8.11 |
| 2024-09-13 | 7.26 |
| 2024-09-12 | 6.25 |
| 2024-09-11 | 5.83 |
| 2024-09-10 | 6.25 |
| 2024-09-09 | 6.40 |
| 2024-09-05 | 8.83 |
| 2024-09-04 | 8.26 |
| 2024-09-03 | 10.26 |
| 2024-09-02 | 10.12 |
| 2024-08-30 | 12.40 |
| 2024-08-29 | 10.26 |
| 2024-08-28 | 9.40 |
| 2024-08-27 | 10.69 |
| 2024-08-26 | 12.26 |
| 2024-08-23 | 11.40 |
| 2024-08-22 | 11.55 |
| 2024-08-21 | 14.55 |
| 2024-08-20 | 16.12 |
| 2024-08-19 | 19.13 |
| 2024-08-16 | 19.84 |
| 2024-08-15 | 18.84 |
| 2024-08-14 | 17.84 |
| 2024-08-13 | 18.12 |
| 2024-08-12 | 16.69 |
| 2024-08-09 | 17.27 |
| 2024-08-08 | 17.41 |
| 2024-08-07 | 18.84 |
| 2024-08-06 | 16.55 |
| 2024-08-05 | 16.69 |
| 2024-08-02 | 20.98 |
| 2024-08-01 | 25.56 |
| 2024-07-31 | 24.99 |
| 2024-07-30 | 20.70 |
| 2024-07-29 | 24.27 |
| 2024-07-26 | 24.56 |
| 2024-07-25 | 23.99 |
| 2024-07-24 | 26.85 |
| 2024-07-23 | 27.85 |
| 2024-07-22 | 30.14 |
| 2024-07-19 | 28.85 |
| 2024-07-18 | 29.85 |
| 2024-07-17 | 28.28 |
| 2024-07-16 | 32.14 |
| 2024-07-15 | 30.57 |
| 2024-07-12 | 33.28 |
| 2024-07-11 | 37.14 |
| 2024-07-10 | 35.29 |
| 2024-07-09 | 35.86 |
| 2024-07-08 | 23.70 |
| 2024-07-05 | 23.70 |
| 2024-07-04 | 22.70 |
| 2024-07-03 | 19.92 |
| 2024-07-02 | 17.46 |
| 2024-06-28 | 18.28 |
| 2024-06-27 | 14.72 |
| 2024-06-26 | 17.32 |
| 2024-06-25 | 14.17 |
| 2024-06-24 | 14.99 |
| 2024-06-21 | 21.29 |
| 2024-06-20 | 21.84 |
| 2024-06-19 | 23.35 |
| 2024-06-18 | 19.65 |
| 2024-06-17 | 17.18 |
| 2024-06-14 | 19.24 |
| 2024-06-13 | 18.01 |
| 2024-06-12 | 15.40 |
| 2024-06-11 | 12.80 |
| 2024-06-07 | 14.86 |
| 2024-06-06 | 15.54 |
| 2024-06-05 | 12.94 |
| 2024-06-04 | 13.21 |
| 2024-06-03 | 12.12 |
| 2024-05-31 | 9.93 |
| 2024-05-30 | 11.98 |
| 2024-05-29 | 12.80 |
| 2024-05-28 | 15.27 |
| 2024-05-27 | 16.77 |
| 2024-05-24 | 12.80 |
| 2024-05-23 | 14.17 |
| 2024-05-22 | 17.87 |
| 2024-05-21 | 17.18 |
| 2024-05-20 | 21.29 |
| 2024-05-17 | 24.03 |
| 2024-05-16 | 23.62 |
| 2024-05-14 | 22.52 |
| 2024-05-13 | 22.80 |
| 2024-05-10 | 17.87 |
| 2024-05-09 | 15.54 |
| 2024-05-08 | 11.71 |
| 2024-05-07 | 15.68 |
| 2024-05-06 | 18.42 |
| 2024-05-03 | 17.73 |
| 2024-05-02 | 18.01 |
| 2024-04-30 | 16.64 |
| 2024-04-29 | 16.50 |
| 2024-04-26 | 17.60 |
| 2024-04-25 | 10.61 |
| 2024-04-24 | 11.16 |
| 2024-04-23 | 8.15 |
| 2024-04-22 | 7.05 |
| 2024-04-19 | 7.05 |
| 2024-04-18 | 8.83 |
| 2024-04-17 | 8.97 |
| 2024-04-16 | 3.63 |
| 2024-04-15 | 8.42 |
| 2024-04-12 | 6.64 |
| 2024-04-11 | 6.64 |
| 2024-04-10 | 6.23 |
| 2024-04-09 | 5.96 |
| 2024-04-08 | 3.49 |
| 2024-04-05 | 1.72 |
| 2024-04-03 | 4.86 |
| 2024-04-02 | 6.78 |
| 2024-03-28 | 6.78 |
| 2024-03-27 | 2.67 |
| 2024-03-26 | 6.23 |
| 2024-03-25 | 7.74 |
| 2024-03-22 | 8.97 |
| 2024-03-21 | 11.43 |
| 2024-03-20 | 11.98 |
| 2024-03-19 | 12.26 |
| 2024-03-18 | 17.18 |
| 2024-03-15 | 17.18 |
| 2024-03-14 | 18.83 |
| 2024-03-13 | 20.33 |
| 2024-03-12 | 20.33 |
| 2024-03-11 | 21.15 |
| 2024-03-08 | 22.66 |
| 2024-03-07 | 14.04 |
| 2024-03-06 | 17.46 |
| 2024-03-05 | 14.99 |
| 2024-03-04 | 20.20 |
| 2024-03-01 | 20.47 |
| 2024-02-29 | 20.88 |
| 2024-02-28 | 12.94 |
| 2024-02-27 | 20.06 |
| 2024-02-26 | 8.56 |
| 2024-02-23 | 8.97 |
| 2024-02-22 | 8.97 |
| 2024-02-21 | 4.04 |
| 2024-02-20 | 1.30 |
| 2024-02-19 | 2.26 |
| 2024-02-16 | 1.72 |
| 2024-02-15 | -2.80 |
| 2024-02-14 | -3.08 |
| 2024-02-09 | -2.12 |
| 2024-02-08 | 0.62 |
| 2024-02-07 | -3.49 |
| 2024-02-06 | -1.84 |
| 2024-02-05 | -6.91 |
| 2024-02-02 | -6.77 |
| 2024-02-01 | -5.40 |
| 2024-01-31 | -7.05 |
| 2024-01-30 | -3.49 |
| 2024-01-29 | -0.61 |
| 2024-01-26 | -1.16 |
| 2024-01-25 | 3.08 |
| 2024-01-24 | 2.13 |
| 2024-01-23 | 0.07 |
| 2024-01-22 | -3.62 |
| 2024-01-19 | 0.07 |
| 2024-01-18 | 0.48 |
| 2024-01-17 | 0.21 |
| 2024-01-16 | 4.73 |
| 2024-01-15 | 4.86 |
| 2024-01-12 | 4.18 |
| 2024-01-11 | 6.37 |
| 2024-01-10 | 5.55 |
| 2024-01-09 | 6.37 |
| 2024-01-08 | 5.82 |
| 2024-01-05 | 11.30 |
| 2024-01-04 | 11.43 |
| 2024-01-03 | 12.26 |
| 2024-01-02 | 14.45 |
| 2023-12-29 | 19.37 |
| 2023-12-28 | 17.32 |
| 2023-12-27 | 10.75 |
| 2023-12-22 | 9.11 |
| 2023-12-21 | 13.76 |
| 2023-12-20 | 11.57 |
| 2023-12-19 | 13.90 |
| 2023-12-18 | 14.58 |
| 2023-12-15 | 19.51 |
| 2023-12-14 | 15.68 |
| 2023-12-13 | 14.04 |
| 2023-12-12 | 15.13 |
| 2023-12-11 | 15.82 |
| 2023-12-08 | 14.45 |
| 2023-12-07 | 12.12 |
| 2023-12-06 | 13.08 |
| 2023-12-05 | 12.26 |
| 2023-12-04 | 13.90 |
| 2023-12-01 | 16.09 |
| 2023-11-30 | 16.64 |
| 2023-11-29 | 15.40 |
| 2023-11-28 | 18.69 |
| 2023-11-27 | 18.55 |
| 2023-11-24 | 19.65 |
| 2023-11-23 | 22.66 |
| 2023-11-22 | 22.25 |
| 2023-11-21 | 24.58 |
| 2023-11-20 | 27.04 |
| 2023-11-17 | 27.04 |
| 2023-11-16 | 28.96 |
| 2023-11-15 | 30.74 |
| 2023-11-14 | 28.27 |
| 2023-11-13 | 28.96 |
| 2023-11-10 | 24.44 |
| 2023-11-09 | 26.63 |
| 2023-11-08 | 26.90 |
| 2023-11-07 | 27.45 |
| 2023-11-06 | 28.96 |
| 2023-11-03 | 23.48 |
| 2023-11-02 | 19.65 |
| 2023-11-01 | 19.37 |
| 2023-10-31 | 18.96 |
| 2023-10-30 | 24.58 |
| 2023-10-27 | 22.66 |
| 2023-10-26 | 20.20 |
| 2023-10-25 | 23.48 |
| 2023-10-24 | 23.48 |
| 2023-10-20 | 40.32 |
| 2023-10-19 | 44.09 |
| 2023-10-18 | 43.74 |
| 2023-10-17 | 49.90 |
| 2023-10-16 | 50.25 |
| 2023-10-13 | 55.72 |
| 2023-10-12 | 61.54 |
| 2023-10-11 | 62.57 |
| 2023-10-10 | 56.41 |
| 2023-10-09 | 55.72 |
| 2023-10-06 | 53.67 |
| 2023-10-05 | 53.33 |
| 2023-10-04 | 55.38 |
| 2023-10-03 | 59.14 |
| 2023-09-29 | 61.88 |
| 2023-09-28 | 58.80 |
| 2023-09-27 | 60.51 |
| 2023-09-26 | 65.30 |
| 2023-09-25 | 65.65 |
| 2023-09-22 | 69.41 |
| 2023-09-21 | 60.17 |
| 2023-09-20 | 58.80 |
| 2023-09-19 | 58.12 |
| 2023-09-18 | 58.80 |
| 2023-09-15 | 61.20 |
| 2023-09-14 | 63.25 |
| 2023-09-13 | 59.14 |
| 2023-09-12 | 65.30 |
| 2023-09-11 | 68.73 |
| 2023-09-07 | 64.96 |
| 2023-09-06 | 68.38 |
| 2023-09-05 | 68.38 |
| 2023-09-04 | 74.89 |
| 2023-08-31 | 72.83 |
| 2023-08-30 | 73.18 |
| 2023-08-29 | 69.75 |
| 2023-08-28 | 65.30 |
| 2023-08-25 | 62.57 |
| 2023-08-24 | 71.81 |
| 2023-08-23 | 69.41 |
| 2023-08-22 | 73.86 |
| 2023-08-21 | 66.67 |
| 2023-08-18 | 68.73 |
| 2023-08-17 | 74.89 |
| 2023-08-16 | 72.83 |
| 2023-08-15 | 78.31 |
| 2023-08-14 | 76.60 |
| 2023-08-11 | 74.89 |
| 2023-08-10 | 80.36 |
| 2023-08-09 | 80.71 |
| 2023-08-08 | 83.10 |
| 2023-08-07 | 84.47 |
| 2023-08-04 | 95.76 |
| 2023-08-03 | 89.60 |
| 2023-08-02 | 95.08 |
| 2023-08-01 | 95.08 |
| 2023-07-31 | 94.40 |
| 2023-07-28 | 98.50 |
| 2023-07-27 | 92.68 |
| 2023-07-26 | 90.63 |
| 2023-07-25 | 100.21 |
| 2023-07-24 | 101.92 |
| 2023-07-21 | 101.58 |
| 2023-07-20 | 99.53 |
| 2023-07-19 | 106.72 |
| 2023-07-18 | 107.06 |
| 2023-07-14 | 114.25 |
| 2023-07-13 | 105.69 |
| 2023-07-12 | 100.56 |
| 2023-07-11 | 109.45 |
| 2023-07-10 | 102.95 |
| 2023-07-07 | 107.40 |
| 2023-07-06 | 108.77 |
| 2023-07-05 | 113.22 |
| 2023-07-04 | 118.69 |
| 2023-07-03 | 116.98 |
| 2023-06-30 | 114.93 |
| 2023-06-29 | 114.93 |
| 2023-06-28 | 99.87 |
| 2023-06-27 | 112.53 |
| 2023-06-26 | 99.87 |
| 2023-06-23 | 99.87 |
| 2023-06-21 | 106.03 |
| 2023-06-20 | 111.85 |
| 2023-06-19 | 95.08 |
| 2023-06-16 | 91.31 |
| 2023-06-15 | 82.07 |
| 2023-06-14 | 75.91 |
| 2023-06-13 | 73.86 |
| 2023-06-12 | 74.89 |
| 2023-06-09 | 74.20 |
| 2023-06-08 | 68.73 |
| 2023-06-07 | 68.04 |
| 2023-06-06 | 65.99 |
| 2023-06-05 | 67.02 |
| 2023-06-02 | 68.04 |
| 2023-06-01 | 67.36 |
| 2023-05-31 | 64.62 |
| 2023-05-30 | 65.99 |
| 2023-05-29 | 62.22 |
| 2023-05-25 | 55.72 |
| 2023-05-24 | 51.27 |
| 2023-05-23 | 55.04 |
| 2023-05-22 | 57.77 |
| 2023-05-19 | 58.12 |
| 2023-05-18 | 58.80 |
| 2023-05-17 | 51.96 |
| 2023-05-16 | 54.01 |
| 2023-05-15 | 53.67 |
| 2023-05-12 | 53.67 |
| 2023-05-11 | 56.41 |
| 2023-05-10 | 57.43 |
| 2023-05-09 | 61.54 |
| 2023-05-08 | 65.30 |
| 2023-05-05 | 62.22 |
| 2023-05-04 | 63.59 |
| 2023-05-03 | 70.10 |
| 2023-05-02 | 70.44 |
| 2023-04-28 | 72.49 |
| 2023-04-27 | 69.07 |
| 2023-04-26 | 70.10 |
| 2023-04-25 | 74.54 |
| 2023-04-24 | 77.97 |
| 2023-04-21 | 76.60 |
| 2023-04-20 | 79.34 |
| 2023-04-19 | 68.38 |
| 2023-04-18 | 69.07 |
| 2023-04-17 | 65.30 |
| 2023-04-14 | 65.30 |
| 2023-04-13 | 65.30 |
| 2023-04-12 | 69.71 |
| 2023-04-11 | 64.67 |
| 2023-04-06 | 63.66 |
| 2023-04-04 | 57.27 |
| 2023-04-03 | 55.59 |
| 2023-03-31 | 54.59 |
| 2023-03-30 | 51.56 |
| 2023-03-29 | 60.64 |
| 2023-03-28 | 60.30 |
| 2023-03-27 | 60.30 |
| 2023-03-24 | 67.69 |
| 2023-03-23 | 77.44 |
| 2023-03-22 | 74.41 |
| 2023-03-21 | 66.01 |
| 2023-03-20 | 68.03 |
| 2023-03-17 | 71.72 |
| 2023-03-16 | 57.61 |
| 2023-03-15 | 59.96 |
| 2023-03-14 | 60.97 |
| 2023-03-13 | 64.67 |
| 2023-03-10 | 54.59 |
| 2023-03-09 | 56.60 |
| 2023-03-08 | 55.93 |
| 2023-03-07 | 55.26 |
| 2023-03-06 | 60.30 |
| 2023-03-03 | 60.30 |
| 2023-03-02 | 63.32 |
| 2023-03-01 | 60.30 |
| 2023-02-28 | 56.60 |
| 2023-02-27 | 49.88 |
| 2023-02-24 | 40.81 |
| 2023-02-23 | 39.80 |
| 2023-02-22 | 43.83 |
| 2023-02-21 | 43.16 |
| 2023-02-20 | 43.83 |
| 2023-02-17 | 32.54 |
| 2023-02-16 | 40.81 |
| 2023-02-15 | 38.79 |
| 2023-02-14 | 29.72 |
| 2023-02-13 | 29.85 |
| 2023-02-10 | 30.79 |
| 2023-02-09 | 32.41 |
| 2023-02-08 | 25.82 |
| 2023-02-07 | 27.03 |
| 2023-02-06 | 25.95 |
| 2023-02-03 | 29.85 |
| 2023-02-02 | 27.84 |
| 2023-02-01 | 30.39 |
| 2023-01-31 | 27.03 |
| 2023-01-30 | 28.91 |
| 2023-01-27 | 34.76 |
| 2023-01-26 | 35.43 |
| 2023-01-20 | 32.68 |
| 2023-01-19 | 29.31 |
| 2023-01-18 | 29.72 |
| 2023-01-17 | 27.16 |
| 2023-01-16 | 31.33 |
| 2023-01-13 | 27.70 |
| 2023-01-12 | 28.37 |
| 2023-01-11 | 26.22 |
| 2023-01-10 | 20.98 |
| 2023-01-09 | 22.46 |
| 2023-01-06 | 22.19 |
| 2023-01-05 | 23.40 |
| 2023-01-04 | 24.07 |
| 2023-01-03 | 20.31 |
| 2022-12-30 | 15.60 |
| 2022-12-29 | 15.47 |
| 2022-12-28 | 16.28 |
| 2022-12-23 | 12.78 |
| 2022-12-22 | 14.39 |
| 2022-12-21 | 15.33 |
| 2022-12-20 | 14.93 |
| 2022-12-19 | 16.95 |
| 2022-12-16 | 19.37 |
| 2022-12-15 | 21.38 |
| 2022-12-14 | 22.32 |
| 2022-12-13 | 21.38 |
| 2022-12-12 | 20.98 |
| 2022-12-09 | 20.31 |
| 2022-12-08 | 18.16 |
| 2022-12-07 | 16.01 |
| 2022-12-06 | 21.25 |
| 2022-12-05 | 21.65 |
| 2022-12-02 | 11.44 |
| 2022-12-01 | 13.18 |
| 2022-11-30 | 13.86 |
| 2022-11-29 | 9.96 |
| 2022-11-28 | 3.37 |
| 2022-11-25 | 7.94 |
| 2022-11-24 | 6.73 |
| 2022-11-23 | 5.52 |
| 2022-11-22 | 7.00 |
| 2022-11-21 | 9.96 |
| 2022-11-18 | 10.63 |
| 2022-11-17 | 6.60 |
| 2022-11-16 | 6.19 |
| 2022-11-15 | 8.88 |
| 2022-11-14 | 4.58 |
| 2022-11-11 | 3.51 |
| 2022-11-10 | -0.66 |
| 2022-11-09 | 0.01 |
| 2022-11-08 | 1.49 |
| 2022-11-07 | 2.43 |
| 2022-11-04 | -1.06 |
| 2022-11-03 | -4.69 |
| 2022-11-02 | -1.74 |
| 2022-11-01 | -3.08 |
| 2022-10-31 | -5.90 |
| 2022-10-28 | -6.85 |
| 2022-10-27 | -1.60 |
| 2022-10-26 | -2.14 |
| 2022-10-25 | -3.89 |
| 2022-10-24 | -5.90 |
| 2022-10-21 | -0.93 |
| 2022-10-20 | -2.14 |
| 2022-10-19 | -2.95 |
| 2022-10-18 | -0.80 |
| 2022-10-17 | -1.20 |
| 2022-10-14 | -5.23 |
| 2022-10-13 | -6.17 |
| 2022-10-12 | -6.17 |
| 2022-10-11 | -7.79 |
| 2022-10-10 | -7.52 |
| 2022-10-07 | -1.60 |
| 2022-10-06 | -2.01 |
| 2022-10-05 | -1.60 |
| 2022-10-03 | -6.58 |
| 2022-09-30 | -5.37 |
| 2022-09-29 | -5.23 |
| 2022-09-28 | -3.62 |
| 2022-09-27 | 0.14 |
| 2022-09-26 | -0.39 |
| 2022-09-23 | 2.16 |
| 2022-09-22 | 0.68 |
| 2022-09-21 | 2.30 |
| 2022-09-20 | 6.33 |
| 2022-09-19 | 7.13 |
| 2022-09-16 | 13.45 |
| 2022-09-15 | 15.60 |
| 2022-09-14 | 15.60 |
| 2022-09-13 | 16.95 |
| 2022-09-09 | 12.65 |
| 2022-09-08 | 9.82 |
| 2022-09-07 | 11.71 |
| 2022-09-06 | 12.11 |
| 2022-09-05 | 8.48 |
| 2022-09-02 | 10.63 |
| 2022-09-01 | 9.29 |
| 2022-08-31 | 11.84 |
| 2022-08-30 | 12.51 |
| 2022-08-29 | 8.48 |
| 2022-08-26 | 9.69 |
| 2022-08-25 | 8.34 |
| 2022-08-24 | 6.60 |
| 2022-08-23 | 8.88 |
| 2022-08-22 | 11.84 |
| 2022-08-19 | 14.39 |
| 2022-08-18 | 10.63 |
| 2022-08-17 | 9.55 |
| 2022-08-16 | 9.69 |
| 2022-08-15 | 9.29 |
| 2022-08-12 | 12.51 |
| 2022-08-11 | 13.05 |
| 2022-08-10 | 10.23 |
| 2022-08-09 | 12.65 |
| 2022-08-08 | 11.44 |
| 2022-08-05 | 12.91 |
| 2022-08-04 | 9.82 |
| 2022-08-03 | 6.19 |
| 2022-08-02 | 7.00 |
| 2022-08-01 | 8.08 |
| 2022-07-29 | 13.45 |
| 2022-07-28 | 16.01 |
| 2022-07-27 | 14.12 |
| 2022-07-26 | 15.33 |
| 2022-07-25 | 16.01 |
| 2022-07-22 | 16.95 |
| 2022-07-21 | 17.08 |
| 2022-07-20 | 16.95 |
| 2022-07-19 | 16.41 |
| 2022-07-18 | 16.68 |
| 2022-07-15 | 12.65 |
| 2022-07-14 | 14.39 |
| 2022-07-13 | 12.91 |
| 2022-07-12 | 13.59 |
| 2022-07-11 | 16.68 |
| 2022-07-08 | 18.02 |
| 2022-07-07 | 16.95 |
| 2022-07-06 | 15.87 |
| 2022-07-05 | 16.95 |
| 2022-07-04 | 18.96 |
| 2022-06-30 | 22.86 |
| 2022-06-29 | 21.25 |
| 2022-06-28 | 21.38 |
| 2022-06-27 | 19.37 |
| 2022-06-24 | 16.41 |
| 2022-06-23 | 16.14 |
| 2022-06-22 | 16.41 |
| 2022-06-21 | 19.37 |
| 2022-06-20 | 17.62 |
| 2022-06-17 | 18.56 |
| 2022-06-16 | 18.29 |
| 2022-06-15 | 20.04 |
| 2022-06-14 | 14.66 |
| 2022-06-13 | 13.86 |
| 2022-06-10 | 15.07 |
| 2022-06-09 | 14.12 |
| 2022-06-08 | 16.14 |
| 2022-06-07 | 14.53 |
| 2022-06-06 | 15.60 |
| 2022-06-02 | 14.80 |
| 2022-06-01 | 13.72 |
| 2022-05-31 | 16.14 |
| 2022-05-30 | 11.57 |
| 2022-05-27 | 11.17 |
| 2022-05-26 | 10.90 |
| 2022-05-25 | 4.98 |
| 2022-05-24 | 3.51 |
| 2022-05-23 | 6.46 |
| 2022-05-20 | 8.21 |
| 2022-05-19 | 5.93 |
| 2022-05-18 | 9.96 |
| 2022-05-17 | 8.48 |
| 2022-05-16 | 4.72 |
| 2022-05-13 | 4.98 |
| 2022-05-12 | 3.77 |
| 2022-05-11 | 6.19 |
| 2022-05-10 | 5.12 |
| 2022-05-06 | 2.43 |
| 2022-05-05 | 8.08 |
| 2022-05-04 | 12.11 |
| 2022-05-03 | 13.18 |
| 2022-04-29 | 12.11 |
| 2022-04-28 | 10.36 |
| 2022-04-27 | 12.24 |
| 2022-04-26 | 6.46 |
| 2022-04-25 | 1.57 |
| 2022-04-22 | 6.16 |
| 2022-04-21 | 1.70 |
| 2022-04-20 | 4.45 |
| 2022-04-19 | 2.49 |
| 2022-04-14 | 1.17 |
| 2022-04-13 | -1.45 |
| 2022-04-12 | -1.06 |
| 2022-04-11 | -2.37 |
| 2022-04-08 | 3.01 |
| 2022-04-07 | 4.19 |
| 2022-04-06 | 5.24 |
| 2022-04-04 | 7.34 |
| 2022-04-01 | 6.03 |
| 2022-03-31 | 5.11 |
| 2022-03-30 | 8.26 |
| 2022-03-29 | 6.82 |
| 2022-03-28 | 8.79 |
| 2022-03-25 | 9.18 |
| 2022-03-24 | 14.17 |
| 2022-03-23 | 25.71 |
| 2022-03-22 | 2.09 |
| 2022-03-21 | -1.58 |
| 2022-03-18 | 1.17 |
| 2022-03-17 | 1.31 |
| 2022-03-16 | -4.21 |
| 2022-03-15 | -15.49 |
| 2022-03-14 | -5.52 |
| 2022-03-11 | 1.57 |
| 2022-03-10 | 4.85 |
| 2022-03-09 | 2.75 |
| 2022-03-08 | 0.26 |
| 2022-03-07 | 4.45 |
| 2022-03-04 | 16.00 |
| 2022-03-03 | 19.55 |
| 2022-03-02 | 20.73 |
| 2022-03-01 | 24.93 |
| 2022-02-28 | 25.98 |
| 2022-02-25 | 28.86 |
| 2022-02-24 | 28.60 |
| 2022-02-23 | 32.87 |
| 2022-02-22 | 31.88 |
| 2022-02-21 | 36.47 |
| 2022-02-18 | 30.96 |
| 2022-02-17 | 32.54 |
| 2022-02-16 | 32.54 |
| 2022-02-15 | 30.17 |
| 2022-02-14 | 31.55 |
| 2022-02-11 | 33.85 |
| 2022-02-10 | 37.46 |
| 2022-02-09 | 37.46 |
| 2022-02-08 | 32.54 |
| 2022-02-07 | 35.49 |
| 2022-02-04 | 40.74 |
| 2022-01-31 | 37.46 |
| 2022-01-28 | 36.15 |
| 2022-01-27 | 37.13 |
| 2022-01-26 | 41.72 |
| 2022-01-25 | 43.69 |
| 2022-01-24 | 47.30 |
| 2022-01-21 | 49.27 |
| 2022-01-20 | 50.58 |
| 2022-01-19 | 47.96 |
| 2022-01-18 | 52.55 |
| 2022-01-17 | 50.25 |
| 2022-01-14 | 45.66 |
| 2022-01-13 | 48.28 |
| 2022-01-12 | 49.60 |
| 2022-01-11 | 49.27 |
| 2022-01-10 | 51.56 |
| 2022-01-07 | 43.04 |
| 2022-01-06 | 39.75 |
| 2022-01-05 | 35.16 |
| 2022-01-04 | 38.77 |
| 2022-01-03 | 41.07 |
| 2021-12-31 | 40.08 |
| 2021-12-30 | 39.43 |
| 2021-12-29 | 38.44 |
| 2021-12-28 | 38.77 |
| 2021-12-24 | 37.13 |
| 2021-12-23 | 39.43 |
| 2021-12-22 | 40.08 |
| 2021-12-21 | 37.79 |
| 2021-12-20 | 35.82 |
| 2021-12-17 | 40.08 |
| 2021-12-16 | 40.41 |
| 2021-12-15 | 40.74 |
| 2021-12-14 | 44.35 |
| 2021-12-13 | 48.28 |
| 2021-12-10 | 41.72 |
| 2021-12-09 | 44.35 |
| 2021-12-08 | 34.18 |
| 2021-12-07 | 36.15 |
| 2021-12-06 | 33.19 |
| 2021-12-03 | 36.15 |
| 2021-12-02 | 36.80 |
| 2021-12-01 | 38.77 |
| 2021-11-30 | 38.77 |
| 2021-11-29 | 43.04 |
| 2021-11-26 | 44.35 |
| 2021-11-25 | 48.61 |
| 2021-11-24 | 47.30 |
| 2021-11-23 | 50.91 |
| 2021-11-22 | 50.25 |
| 2021-11-19 | 49.27 |
| 2021-11-18 | 49.27 |
| 2021-11-17 | 48.94 |
| 2021-11-16 | 49.60 |
| 2021-11-15 | 46.64 |
| 2021-11-12 | 48.94 |
| 2021-11-11 | 49.27 |
| 2021-11-10 | 45.00 |
| 2021-11-09 | 45.33 |
| 2021-11-08 | 44.68 |
| 2021-11-05 | 44.35 |
| 2021-11-04 | 49.92 |
| 2021-11-03 | 47.30 |
| 2021-11-02 | 45.99 |
| 2021-11-01 | 46.32 |
| 2021-10-29 | 53.53 |
| 2021-10-28 | 62.72 |
| 2021-10-27 | 62.72 |
| 2021-10-26 | 67.31 |
| 2021-10-25 | 65.34 |
| 2021-10-22 | 63.70 |
| 2021-10-21 | 65.34 |
| 2021-10-20 | 70.26 |
| 2021-10-19 | 72.89 |
| 2021-10-18 | 68.62 |
| 2021-10-15 | 69.28 |
| 2021-10-12 | 66.33 |
| 2021-10-11 | 69.61 |
| 2021-10-08 | 67.64 |
| 2021-10-07 | 64.03 |
| 2021-10-06 | 63.70 |
| 2021-10-05 | 64.03 |
| 2021-10-04 | 60.42 |
| 2021-09-30 | 67.97 |
| 2021-09-29 | 67.64 |
| 2021-09-28 | 71.25 |
| 2021-09-27 | 68.95 |
| 2021-09-24 | 72.89 |
| 2021-09-23 | 74.86 |
| 2021-09-21 | 70.92 |
| 2021-09-20 | 69.28 |
| 2021-09-17 | 79.12 |
| 2021-09-16 | 78.14 |
| 2021-09-15 | 77.81 |
| 2021-09-14 | 77.48 |
| 2021-09-13 | 76.83 |
| 2021-09-10 | 83.06 |
| 2021-09-09 | 79.78 |
| 2021-09-08 | 80.76 |
| 2021-09-07 | 74.86 |
| 2021-09-06 | 75.51 |
| 2021-09-03 | 70.59 |
| 2021-09-02 | 73.54 |
| 2021-09-01 | 74.53 |
| 2021-08-31 | 79.45 |
| 2021-08-30 | 70.59 |
| 2021-08-27 | 76.83 |
| 2021-08-26 | 73.22 |
| 2021-08-25 | 76.50 |
| 2021-08-24 | 77.15 |
| 2021-08-23 | 77.15 |
| 2021-08-20 | 69.94 |
| 2021-08-19 | 75.84 |
| 2021-08-18 | 76.17 |
| 2021-08-17 | 76.17 |
| 2021-08-16 | 80.43 |
| 2021-08-13 | 79.12 |
| 2021-08-12 | 87.32 |
| 2021-08-11 | 87.65 |
| 2021-08-10 | 100.77 |
| 2021-08-09 | 101.43 |
| 2021-08-06 | 96.51 |
| 2021-08-05 | 101.10 |
| 2021-08-04 | 107.66 |
| 2021-08-03 | 93.88 |
| 2021-08-02 | 97.49 |
| 2021-07-30 | 81.75 |
| 2021-07-29 | 76.17 |
| 2021-07-28 | 69.94 |
| 2021-07-27 | 67.64 |
| 2021-07-26 | 66.98 |
| 2021-07-23 | 69.28 |
| 2021-07-22 | 77.15 |
| 2021-07-21 | 73.22 |
| 2021-07-20 | 67.64 |
| 2021-07-19 | 77.15 |
| 2021-07-16 | 69.28 |
| 2021-07-15 | 67.97 |
| 2021-07-14 | 70.26 |
| 2021-07-13 | 70.26 |
| 2021-07-12 | 63.05 |
| 2021-07-09 | 43.69 |
| 2021-07-08 | 42.38 |
| 2021-07-07 | 46.32 |
| 2021-07-06 | 50.25 |
| 2021-07-05 | 53.86 |
| 2021-07-02 | 54.19 |
| 2021-06-30 | 59.11 |
| 2021-06-29 | 52.94 |
| 2021-06-28 | 52.94 |
| 2021-06-25 | 50.02 |
| 2021-06-24 | 47.10 |
| 2021-06-23 | 47.75 |
| 2021-06-22 | 44.82 |
| 2021-06-21 | 48.40 |
| 2021-06-18 | 50.34 |
| 2021-06-17 | 49.37 |
| 2021-06-16 | 46.45 |
| 2021-06-15 | 50.67 |
| 2021-06-11 | 47.75 |
| 2021-06-10 | 47.42 |
| 2021-06-09 | 43.52 |
| 2021-06-08 | 42.88 |
| 2021-06-07 | 44.50 |
| 2021-06-04 | 40.60 |
| 2021-06-03 | 41.25 |
| 2021-06-02 | 35.08 |
| 2021-06-01 | 36.71 |
| 2021-05-31 | 37.68 |
| 2021-05-28 | 36.06 |
| 2021-05-27 | 35.73 |
| 2021-05-26 | 29.89 |
| 2021-05-25 | 29.50 |
| 2021-05-24 | 25.60 |
| 2021-05-21 | 28.20 |
| 2021-05-20 | 28.20 |
| 2021-05-18 | 27.29 |
| 2021-05-17 | 25.08 |
| 2021-05-14 | 24.56 |
| 2021-05-13 | 23.39 |
| 2021-05-12 | 25.73 |
| 2021-05-11 | 23.00 |
| 2021-05-10 | 25.34 |
| 2021-05-07 | 24.30 |
| 2021-05-06 | 25.73 |
| 2021-05-05 | 25.34 |
| 2021-05-04 | 24.69 |
| 2021-05-03 | 24.56 |
| 2021-04-30 | 26.25 |
| 2021-04-29 | 30.54 |
| 2021-04-28 | 32.48 |
| 2021-04-27 | 30.21 |
| 2021-04-26 | 31.84 |
| 2021-04-23 | 30.54 |
| 2021-04-22 | 30.21 |
| 2021-04-21 | 25.34 |
| 2021-04-20 | 26.51 |
| 2021-04-19 | 28.07 |
| 2021-04-16 | 26.51 |
| 2021-04-15 | 23.78 |
| 2021-04-14 | 24.56 |
| 2021-04-13 | 23.91 |
| 2021-04-12 | 25.86 |
| 2021-04-09 | 27.55 |
| 2021-04-08 | 29.76 |
| 2021-04-07 | 30.86 |
| 2021-04-01 | 29.89 |
| 2021-03-31 | 28.20 |
| 2021-03-30 | 29.11 |
| 2021-03-29 | 29.63 |
| 2021-03-26 | 27.94 |
| 2021-03-25 | 26.25 |
| 2021-03-24 | 28.98 |
| 2021-03-23 | 32.81 |
| 2021-03-22 | 33.13 |
| 2021-03-19 | 33.78 |
| 2021-03-18 | 37.68 |
| 2021-03-17 | 41.58 |
| 2021-03-16 | 31.84 |
| 2021-03-15 | 28.33 |
| 2021-03-12 | 34.76 |
| 2021-03-11 | 36.38 |
| 2021-03-10 | 30.54 |
| 2021-03-09 | 26.90 |
| 2021-03-08 | 28.07 |
| 2021-03-05 | 35.73 |
| 2021-03-04 | 33.46 |
| 2021-03-03 | 40.28 |
| 2021-03-02 | 36.71 |
| 2021-03-01 | 33.13 |
| 2021-02-26 | 28.46 |
| 2021-02-25 | 32.48 |
| 2021-02-24 | 31.84 |
| 2021-02-23 | 37.03 |
| 2021-02-22 | 41.25 |
| 2021-02-19 | 48.07 |
| 2021-02-18 | 44.17 |
| 2021-02-17 | 47.75 |
| 2021-02-16 | 45.47 |
| 2021-02-11 | 41.25 |
| 2021-02-10 | 39.30 |
| 2021-02-09 | 38.00 |
| 2021-02-08 | 35.73 |
| 2021-02-05 | 37.68 |
| 2021-02-04 | 42.88 |
| 2021-02-03 | 45.47 |
| 2021-02-02 | 46.45 |
| 2021-02-01 | 47.42 |
| 2021-01-29 | 43.52 |
| 2021-01-28 | 43.52 |
| 2021-01-27 | 50.02 |
| 2021-01-26 | 48.40 |
| 2021-01-25 | 55.86 |
| 2021-01-22 | 44.17 |
| 2021-01-21 | 51.32 |
| 2021-01-20 | 55.54 |
| 2021-01-19 | 57.16 |
| 2021-01-18 | 52.62 |
| 2021-01-15 | 40.28 |
| 2021-01-14 | 46.12 |
| 2021-01-13 | 43.85 |
| 2021-01-12 | 40.28 |
| 2021-01-11 | 39.63 |
| 2021-01-08 | 38.33 |
| 2021-01-07 | 32.48 |
| 2021-01-06 | 36.38 |
| 2021-01-05 | 36.38 |
| 2021-01-04 | 31.51 |
| 2020-12-31 | 26.64 |
| 2020-12-30 | 26.77 |
| 2020-12-29 | 26.25 |
| 2020-12-28 | 17.16 |
| 2020-12-24 | 18.85 |
| 2020-12-23 | 18.07 |
| 2020-12-22 | 19.24 |
| 2020-12-21 | 21.18 |
| 2020-12-18 | 25.73 |
| 2020-12-17 | 24.17 |
| 2020-12-16 | 23.39 |
| 2020-12-15 | 21.44 |
| 2020-12-14 | 23.39 |
| 2020-12-11 | 22.61 |
| 2020-12-10 | 23.26 |
| 2020-12-09 | 24.56 |
| 2020-12-08 | 27.03 |
| 2020-12-07 | 28.20 |
| 2020-12-04 | 28.72 |
| 2020-12-03 | 31.19 |
| 2020-12-02 | 30.54 |
| 2020-12-01 | 32.81 |
| 2020-11-30 | 29.89 |
| 2020-11-27 | 31.19 |
| 2020-11-26 | 31.84 |
| 2020-11-25 | 33.78 |
| 2020-11-24 | 38.98 |
| 2020-11-23 | 30.54 |
| 2020-11-20 | 34.43 |
| 2020-11-19 | 34.43 |
| 2020-11-18 | 33.46 |
| 2020-11-17 | 30.21 |
| 2020-11-16 | 31.84 |
| 2020-11-13 | 34.76 |
| 2020-11-12 | 37.68 |
| 2020-11-11 | 39.95 |
| 2020-11-10 | 41.25 |
| 2020-11-09 | 44.82 |
| 2020-11-06 | 36.71 |
| 2020-11-05 | 34.43 |
| 2020-11-04 | 13.13 |
| 2020-11-03 | 18.20 |
| 2020-11-02 | 9.88 |
| 2020-10-30 | 10.92 |
| 2020-10-29 | 15.60 |
| 2020-10-28 | 23.91 |
| 2020-10-27 | 20.41 |
| 2020-10-23 | 20.79 |
| 2020-10-22 | 23.39 |
| 2020-10-21 | 23.65 |
| 2020-10-20 | 26.77 |
| 2020-10-19 | 25.86 |
| 2020-10-16 | 25.73 |
| 2020-10-15 | 24.69 |
| 2020-10-14 | 29.89 |
| 2020-10-12 | 29.76 |
| 2020-10-09 | 22.87 |
| 2020-10-08 | 25.08 |
| 2020-10-07 | 25.47 |
| 2020-10-06 | 23.39 |
| 2020-10-05 | 16.12 |
| 2020-09-30 | 19.76 |
| 2020-09-29 | 16.38 |
| 2020-09-28 | 15.34 |
| 2020-09-25 | 14.82 |
| 2020-09-24 | 15.34 |
| 2020-09-23 | 20.92 |
| 2020-09-22 | 23.39 |
| 2020-09-21 | 22.09 |
| 2020-09-18 | 23.00 |
| 2020-09-17 | 23.00 |
| 2020-09-16 | 23.91 |
| 2020-09-15 | 24.69 |
| 2020-09-14 | 23.13 |
| 2020-09-11 | 24.43 |
| 2020-09-10 | 20.92 |
| 2020-09-09 | 26.64 |
| 2020-09-08 | 28.20 |
| 2020-09-07 | 29.89 |
| 2020-09-04 | 35.73 |
| 2020-09-03 | 38.65 |
| 2020-09-02 | 45.47 |
| 2020-09-01 | 44.50 |
| 2020-08-31 | 46.45 |
| 2020-08-28 | 47.75 |
| 2020-08-27 | 48.07 |
| 2020-08-26 | 43.52 |
| 2020-08-25 | 42.88 |
| 2020-08-24 | 45.80 |
| 2020-08-21 | 46.45 |
| 2020-08-20 | 46.45 |
| 2020-08-19 | 47.75 |
| 2020-08-18 | 48.72 |
| 2020-08-17 | 51.32 |
| 2020-08-14 | 45.47 |
| 2020-08-13 | 44.82 |
| 2020-08-12 | 44.50 |
| 2020-08-11 | 43.52 |
| 2020-08-10 | 42.88 |
| 2020-08-07 | 47.42 |
| 2020-08-06 | 51.32 |
| 2020-08-05 | 51.97 |
| 2020-08-04 | 49.05 |
| 2020-08-03 | 46.77 |
| 2020-07-31 | 48.72 |
| 2020-07-30 | 48.72 |
| 2020-07-29 | 50.02 |
| 2020-07-28 | 43.20 |
| 2020-07-27 | 41.90 |
| 2020-07-24 | 43.85 |
| 2020-07-23 | 52.62 |
| 2020-07-22 | 53.59 |
| 2020-07-21 | 54.89 |
| 2020-07-20 | 51.97 |
| 2020-07-17 | 49.37 |
| 2020-07-16 | 53.27 |
| 2020-07-15 | 60.73 |
| 2020-07-14 | 65.93 |
| 2020-07-13 | 74.70 |
| 2020-07-10 | 69.50 |
| 2020-07-09 | 77.94 |
| 2020-07-08 | 76.65 |
| 2020-07-07 | 71.13 |
| 2020-07-06 | 78.27 |
| 2020-07-03 | 68.85 |
| 2020-07-02 | 52.29 |
| 2020-06-30 | 53.92 |
| 2020-06-29 | 51.97 |
| 2020-06-26 | 54.24 |
| 2020-06-24 | 53.27 |
| 2020-06-23 | 55.54 |
| 2020-06-22 | 62.89 |
| 2020-06-19 | 74.15 |
| 2020-06-18 | 78.66 |
| 2020-06-17 | 46.47 |
| 2020-06-16 | 50.65 |
| 2020-06-15 | 30.70 |
| 2020-06-12 | 35.52 |
| 2020-06-11 | 36.49 |
| 2020-06-10 | 40.03 |
| 2020-06-09 | 41.64 |
| 2020-06-08 | 42.61 |
| 2020-06-05 | 41.00 |
| 2020-06-04 | 38.42 |
| 2020-06-03 | 41.64 |
| 2020-06-02 | 40.35 |
| 2020-06-01 | 37.78 |
| 2020-05-29 | 26.19 |
| 2020-05-28 | 25.03 |
| 2020-05-27 | 31.98 |
| 2020-05-26 | 33.91 |
| 2020-05-25 | 30.37 |
| 2020-05-22 | 36.17 |
| 2020-05-21 | 43.89 |
| 2020-05-20 | 50.98 |
| 2020-05-19 | 50.98 |
| 2020-05-18 | 45.50 |
| 2020-05-15 | 46.79 |
| 2020-05-14 | 44.86 |
| 2020-05-13 | 51.30 |
| 2020-05-12 | 53.55 |
| 2020-05-11 | 53.87 |
| 2020-05-08 | 52.59 |
| 2020-05-07 | 52.91 |
| 2020-05-06 | 51.30 |
| 2020-05-05 | 45.83 |
| 2020-05-04 | 42.28 |
| 2020-04-29 | 42.93 |
| 2020-04-28 | 42.61 |
| 2020-04-27 | 39.39 |
| 2020-04-24 | 41.64 |
| 2020-04-23 | 46.79 |
| 2020-04-22 | 49.04 |
| 2020-04-21 | 50.01 |
| 2020-04-20 | 55.48 |
| 2020-04-17 | 53.55 |
| 2020-04-16 | 51.94 |
| 2020-04-15 | 51.62 |
| 2020-04-14 | 54.84 |
| 2020-04-09 | 59.02 |
| 2020-04-08 | 58.70 |
| 2020-04-07 | 60.63 |
| 2020-04-06 | 58.70 |
| 2020-04-03 | 54.52 |
| 2020-04-02 | 58.38 |
| 2020-04-01 | 51.62 |
| 2020-03-31 | 54.84 |
| 2020-03-30 | 49.69 |
| 2020-03-27 | 53.55 |
| 2020-03-26 | 55.48 |
| 2020-03-25 | 60.95 |
| 2020-03-24 | 46.79 |
| 2020-03-23 | 32.63 |
| 2020-03-20 | 38.42 |
| 2020-03-19 | 36.17 |
| 2020-03-18 | 29.73 |
| 2020-03-17 | 44.54 |
| 2020-03-16 | 53.23 |
| 2020-03-13 | 99.58 |
| 2020-03-12 | 93.79 |
| 2020-03-11 | 101.52 |
| 2020-03-10 | 102.48 |
| 2020-03-09 | 98.94 |
| 2020-03-06 | 108.60 |
| 2020-03-05 | 109.56 |
| 2020-03-04 | 112.78 |
| 2020-03-03 | 115.04 |
| 2020-03-02 | 124.05 |
| 2020-02-28 | 107.63 |
| 2020-02-27 | 117.61 |
| 2020-02-26 | 116.00 |
| 2020-02-25 | 126.62 |
| 2020-02-24 | 125.02 |
| 2020-02-21 | 106.02 |
| 2020-02-20 | 107.63 |
| 2020-02-19 | 101.52 |
| 2020-02-18 | 108.92 |
| 2020-02-17 | 102.48 |
| 2020-02-14 | 84.45 |
| 2020-02-13 | 85.10 |
| 2020-02-12 | 80.91 |
| 2020-02-11 | 80.91 |
| 2020-02-10 | 83.81 |
| 2020-02-07 | 79.63 |
| 2020-02-06 | 79.63 |
| 2020-02-05 | 73.51 |
| 2020-02-04 | 73.19 |
| 2020-02-03 | 66.43 |
| 2020-01-31 | 63.21 |
| 2020-01-30 | 63.21 |
| 2020-01-29 | 76.73 |
| 2020-01-24 | 80.27 |
| 2020-01-23 | 81.88 |
| 2020-01-22 | 87.67 |
| 2020-01-21 | 80.91 |
| 2020-01-20 | 91.21 |
| 2020-01-17 | 88.96 |
| 2020-01-16 | 76.08 |
| 2020-01-15 | 74.15 |
| 2020-01-14 | 73.19 |
| 2020-01-13 | 77.69 |
| 2020-01-10 | 73.83 |
| 2020-01-09 | 71.26 |
| 2020-01-08 | 63.21 |
| 2020-01-07 | 65.46 |
| 2020-01-06 | 66.75 |
| 2020-01-03 | 62.89 |
| 2020-01-02 | 57.09 |
| 2019-12-31 | 53.55 |
| 2019-12-30 | 49.69 |
| 2019-12-27 | 49.69 |
| 2019-12-24 | 47.76 |
| 2019-12-23 | 46.15 |
| 2019-12-20 | 46.47 |
| 2019-12-19 | 49.37 |
| 2019-12-18 | 52.59 |
| 2019-12-17 | 49.04 |
| 2019-12-16 | 50.33 |
| 2019-12-13 | 47.43 |
| 2019-12-12 | 44.86 |
| 2019-12-11 | 42.93 |
| 2019-12-10 | 42.93 |
| 2019-12-09 | 39.39 |
| 2019-12-06 | 40.67 |
| 2019-12-05 | 39.39 |
| 2019-12-04 | 34.56 |
| 2019-12-03 | 33.91 |
| 2019-12-02 | 33.91 |
| 2019-11-29 | 34.24 |
| 2019-11-28 | 35.20 |
| 2019-11-27 | 34.88 |
| 2019-11-26 | 34.24 |
| 2019-11-25 | 34.88 |
| 2019-11-22 | 37.13 |
| 2019-11-21 | 39.71 |
| 2019-11-20 | 41.00 |
| 2019-11-19 | 42.93 |
| 2019-11-18 | 40.35 |
| 2019-11-15 | 39.39 |
| 2019-11-14 | 42.28 |
| 2019-11-13 | 42.28 |
| 2019-11-12 | 44.22 |
| 2019-11-11 | 42.61 |
| 2019-11-08 | 49.69 |
| 2019-11-07 | 50.65 |
| 2019-11-06 | 47.43 |
| 2019-11-05 | 53.55 |
| 2019-11-04 | 52.26 |
| 2019-11-01 | 46.15 |
| 2019-10-31 | 41.64 |
| 2019-10-30 | 39.39 |
| 2019-10-29 | 43.57 |
| 2019-10-28 | 38.74 |
| 2019-10-25 | 37.46 |
| 2019-10-24 | 35.20 |
| 2019-10-23 | 34.24 |
| 2019-10-22 | 34.56 |
| 2019-10-21 | 34.56 |
| 2019-10-18 | 33.91 |
| 2019-10-17 | 33.27 |
| 2019-10-16 | 33.59 |
| 2019-10-15 | 36.17 |
| 2019-10-14 | 37.46 |
| 2019-10-11 | 41.32 |
| 2019-10-10 | 40.03 |
| 2019-10-09 | 33.27 |
| 2019-10-08 | 34.88 |
| 2019-10-04 | 36.81 |
| 2019-10-03 | 36.17 |
| 2019-10-02 | 33.59 |
| 2019-09-30 | 33.91 |
| 2019-09-27 | 34.56 |
| 2019-09-26 | 35.20 |
| 2019-09-25 | 37.13 |
| 2019-09-24 | 39.39 |
| 2019-09-23 | 36.81 |
| 2019-09-20 | 41.64 |
| 2019-09-19 | 42.61 |
| 2019-09-18 | 40.03 |
| 2019-09-17 | 40.03 |
| 2019-09-16 | 44.86 |
| 2019-09-13 | 46.47 |
| 2019-09-12 | 48.72 |
| 2019-09-11 | 45.50 |
| 2019-09-10 | 48.72 |
| 2019-09-09 | 51.30 |
| 2019-09-06 | 36.81 |
| 2019-09-05 | 26.06 |
| 2019-09-04 | 22.33 |
| 2019-09-03 | 24.77 |
| 2019-09-02 | 26.06 |
| 2019-08-30 | 25.54 |
| 2019-08-29 | 25.93 |
| 2019-08-28 | 28.12 |
| 2019-08-27 | 26.83 |
| 2019-08-26 | 26.96 |
| 2019-08-23 | 32.63 |
| 2019-08-22 | 32.30 |
| 2019-08-21 | 33.27 |
| 2019-08-20 | 25.80 |
| 2019-08-19 | 27.35 |
| 2019-08-16 | 20.27 |
| 2019-08-15 | 19.36 |
| 2019-08-14 | 25.80 |
| 2019-08-13 | 25.16 |
| 2019-08-12 | 27.86 |
| 2019-08-09 | 29.41 |
| 2019-08-08 | 40.35 |
| 2019-08-07 | 36.81 |
| 2019-08-06 | 39.71 |
| 2019-08-05 | 38.74 |
| 2019-08-02 | 44.22 |
| 2019-08-01 | 52.26 |
| 2019-07-31 | 52.59 |
| 2019-07-30 | 58.38 |
| 2019-07-29 | 58.38 |
| 2019-07-26 | 57.74 |
| 2019-07-25 | 59.35 |
| 2019-07-24 | 51.30 |
| 2019-07-23 | 47.76 |
| 2019-07-22 | 43.89 |
| 2019-07-19 | 45.50 |
| 2019-07-18 | 43.57 |
| 2019-07-17 | 47.43 |
| 2019-07-16 | 49.69 |
| 2019-07-15 | 49.04 |
| 2019-07-12 | 48.40 |
| 2019-07-11 | 47.76 |
| 2019-07-10 | 46.47 |
| 2019-07-09 | 43.89 |
| 2019-07-08 | 46.47 |
| 2019-07-05 | 47.11 |
| 2019-07-04 | 49.04 |
| 2019-07-03 | 46.47 |
| 2019-07-02 | 50.01 |
| 2019-06-28 | 45.18 |
| 2019-06-27 | 48.72 |
| 2019-06-26 | 40.03 |
| 2019-06-25 | 38.42 |
| 2019-06-24 | 41.96 |
| 2019-06-21 | 41.64 |
| 2019-06-20 | 44.54 |
| 2019-06-19 | 40.03 |
| 2019-06-18 | 30.37 |
| 2019-06-17 | 29.73 |
| 2019-06-14 | 32.95 |
| 2019-06-13 | 38.42 |
| 2019-06-12 | 37.46 |
| 2019-06-11 | 40.67 |
| 2019-06-10 | 38.42 |
| 2019-06-06 | 29.09 |
| 2019-06-05 | 35.85 |
| 2019-06-04 | 30.05 |
| 2019-06-03 | 31.34 |
| 2019-05-31 | 21.42 |
| 2019-05-30 | 23.48 |
| 2019-05-29 | 30.37 |
| 2019-05-28 | 28.64 |
| 2019-05-27 | 25.93 |
| 2019-05-24 | 23.48 |
| 2019-05-23 | 25.03 |
| 2019-05-22 | 32.63 |
| 2019-05-21 | 29.73 |
| 2019-05-20 | 26.32 |
| 2019-05-17 | 26.57 |
| 2019-05-16 | 37.78 |
| 2019-05-15 | 46.79 |
| 2019-05-14 | 42.61 |
| 2019-05-10 | 48.40 |
| 2019-05-09 | 43.25 |
| 2019-05-08 | 48.08 |
| 2019-05-07 | 49.04 |
| 2019-05-06 | 49.69 |
| 2019-05-03 | 64.17 |
| 2019-05-02 | 63.21 |
| 2019-04-30 | 60.31 |
| 2019-04-29 | 65.78 |
| 2019-04-26 | 68.68 |
| 2019-04-25 | 66.11 |
| 2019-04-24 | 73.19 |
| 2019-04-23 | 73.51 |
| 2019-04-18 | 72.22 |
| 2019-04-17 | 68.68 |
| 2019-04-16 | 67.39 |
| 2019-04-15 | 55.48 |
| 2019-04-12 | 57.41 |
| 2019-04-11 | 57.74 |
| 2019-04-10 | 63.53 |
| 2019-04-09 | 59.99 |
| 2019-04-08 | 51.94 |
| 2019-04-04 | 54.19 |
| 2019-04-03 | 55.80 |
| 2019-04-02 | 53.87 |
| 2019-04-01 | 55.16 |
| 2019-03-29 | 51.94 |
| 2019-03-28 | 54.19 |
| 2019-03-27 | 41.00 |
| 2019-03-26 | 41.32 |
| 2019-03-25 | 43.57 |
| 2019-03-22 | 38.10 |
| 2019-03-21 | 43.57 |
| 2019-03-20 | 45.50 |
| 2019-03-19 | 46.79 |
| 2019-03-18 | 48.72 |
| 2019-03-15 | 42.28 |
| 2019-03-14 | 44.86 |
| 2019-03-13 | 49.04 |
| 2019-03-12 | 60.95 |
| 2019-03-11 | 57.41 |
| 2019-03-08 | 54.52 |
| 2019-03-07 | 53.23 |
| 2019-03-06 | 67.39 |
| 2019-03-05 | 62.56 |
| 2019-03-04 | 60.31 |
| 2019-03-01 | 57.09 |
| 2019-02-28 | 50.98 |
| 2019-02-27 | 56.13 |
| 2019-02-26 | 54.52 |
| 2019-02-25 | 52.91 |
| 2019-02-22 | 50.33 |
| 2019-02-21 | 33.27 |
| 2019-02-20 | 25.67 |
| 2019-02-19 | 24.26 |
| 2019-02-18 | 26.96 |
| 2019-02-15 | 16.40 |
| 2019-02-14 | 17.43 |
| 2019-02-13 | 16.40 |
| 2019-02-12 | 8.16 |
| 2019-02-11 | 5.59 |
| 2019-02-08 | 1.85 |
| 2019-02-04 | 5.46 |
| 2019-02-01 | 4.43 |
| 2019-01-31 | 1.59 |
| 2019-01-30 | -0.98 |
| 2019-01-29 | 2.37 |
| 2019-01-28 | 2.11 |
| 2019-01-25 | 1.85 |
| 2019-01-24 | 1.34 |
| 2019-01-23 | -0.34 |
| 2019-01-22 | -0.59 |
| 2019-01-21 | 2.88 |
| 2019-01-18 | -0.47 |
| 2019-01-17 | -3.17 |
| 2019-01-16 | 0.44 |
| 2019-01-15 | 2.37 |
| 2019-01-14 | -0.47 |
| 2019-01-11 | 2.88 |
| 2019-01-10 | -0.72 |
| 2019-01-09 | -1.75 |
| 2019-01-08 | -1.62 |
| 2019-01-07 | -4.07 |
| 2019-01-04 | -8.96 |
| 2019-01-03 | -10.38 |
| 2019-01-02 | -6.90 |
| 2018-12-31 | -4.71 |
| 2018-12-28 | -4.97 |
| 2018-12-27 | -6.00 |
| 2018-12-24 | -2.65 |
| 2018-12-21 | -5.23 |
| 2018-12-20 | -4.07 |
| 2018-12-19 | -4.59 |
| 2018-12-18 | -4.97 |
| 2018-12-17 | -3.94 |
| 2018-12-14 | -4.46 |
| 2018-12-13 | -0.08 |
| 2018-12-12 | -1.88 |
| 2018-12-11 | -1.50 |
| 2018-12-10 | -3.04 |
| 2018-12-07 | 0.44 |
| 2018-12-06 | -0.08 |
| 2018-12-05 | 6.23 |
| 2018-12-04 | 8.55 |
| 2018-12-03 | 7.78 |
| 2018-11-30 | -0.98 |
| 2018-11-29 | -1.11 |
| 2018-11-28 | 3.91 |
| 2018-11-27 | 3.14 |
| 2018-11-26 | 1.47 |
| 2018-11-23 | -1.11 |
| 2018-11-22 | 0.95 |
| 2018-11-21 | 1.21 |
| 2018-11-20 | 0.05 |
| 2018-11-19 | 5.97 |
| 2018-11-16 | 4.94 |
| 2018-11-15 | -1.37 |
| 2018-11-14 | -1.50 |
| 2018-11-13 | 2.24 |
| 2018-11-12 | 0.31 |
| 2018-11-09 | -2.14 |
| 2018-11-08 | -3.17 |
| 2018-11-07 | -5.10 |
| 2018-11-06 | -8.96 |
| 2018-11-05 | -13.86 |
| 2018-11-02 | -9.99 |
| 2018-11-01 | -19.78 |
| 2018-10-31 | -23.00 |
| 2018-10-30 | -27.76 |
| 2018-10-29 | -24.16 |
| 2018-10-26 | -23.26 |
| 2018-10-25 | -21.71 |
| 2018-10-24 | -19.65 |
| 2018-10-23 | -19.65 |
| 2018-10-22 | -16.17 |
| 2018-10-19 | -22.61 |
| 2018-10-18 | -26.60 |
| 2018-10-16 | -26.73 |
| 2018-10-15 | -23.90 |
| 2018-10-12 | -25.19 |
| 2018-10-11 | -29.69 |
| 2018-10-10 | -24.67 |
| 2018-10-09 | -23.39 |
| 2018-10-08 | -22.74 |
| 2018-10-05 | -18.62 |
| 2018-10-04 | -8.58 |
| 2018-10-03 | -9.35 |
| 2018-10-02 | -8.71 |
| 2018-09-28 | -7.68 |
| 2018-09-27 | -7.93 |
| 2018-09-26 | -6.39 |
| 2018-09-24 | -9.09 |
| 2018-09-21 | -8.32 |
| 2018-09-20 | -10.38 |
| 2018-09-19 | -10.25 |
| 2018-09-18 | -10.38 |
| 2018-09-17 | -10.64 |
| 2018-09-14 | -9.99 |
| 2018-09-13 | -9.35 |
| 2018-09-12 | -14.37 |
| 2018-09-11 | -12.70 |
| 2018-09-10 | -14.76 |
| 2018-09-07 | -10.51 |
| 2018-09-06 | -10.51 |
| 2018-09-05 | -8.71 |
| 2018-09-04 | -5.23 |
| 2018-09-03 | -6.77 |
| 2018-08-31 | -1.88 |
| 2018-08-30 | -2.78 |
| 2018-08-29 | -1.75 |
| 2018-08-28 | -6.00 |
| 2018-08-27 | -4.59 |
| 2018-08-24 | -10.90 |
| 2018-08-23 | -8.45 |
| 2018-08-22 | -15.40 |
| 2018-08-21 | -14.89 |
| 2018-08-20 | -15.27 |
| 2018-08-17 | -15.79 |
| 2018-08-16 | -16.17 |
| 2018-08-15 | -17.20 |
| 2018-08-14 | -12.18 |
| 2018-08-13 | -16.17 |
| 2018-08-10 | -16.43 |
| 2018-08-09 | -16.30 |
| 2018-08-08 | -23.39 |
| 2018-08-07 | -22.10 |
| 2018-08-06 | -22.74 |
| 2018-08-03 | -20.81 |
| 2018-08-02 | -17.72 |
| 2018-08-01 | -13.60 |
| 2018-07-31 | -13.60 |
| 2018-07-30 | -10.77 |
| 2018-07-27 | -11.54 |
| 2018-07-26 | -12.31 |
| 2018-07-25 | -8.58 |
| 2018-07-24 | -5.87 |
| 2018-07-23 | -4.07 |
| 2018-07-20 | -5.74 |
| 2018-07-19 | -2.14 |
| 2018-07-18 | -0.47 |
| 2018-07-17 | 6.10 |
| 2018-07-16 | 3.01 |
| 2018-07-13 | -11.54 |
| 2018-07-12 | -10.25 |
| 2018-07-11 | -28.28 |
| 2018-07-10 | -24.03 |
| 2018-07-09 | -19.65 |
| 2018-07-06 | -18.23 |
| 2018-07-05 | -21.33 |
| 2018-07-04 | -20.30 |
| 2018-07-03 | -17.46 |
| 2018-06-29 | -23.26 |
| 2018-06-28 | -23.90 |
| 2018-06-27 | -24.16 |
| 2018-06-26 | -21.45 |
| 2018-06-25 | -24.80 |
| 2018-06-22 | -23.64 |
| 2018-06-21 | -24.67 |
| 2018-06-20 | -23.90 |
| 2018-06-19 | -36.58 |
| 2018-06-15 | -15.66 |
| 2018-06-14 | -4.71 |
| 2018-06-13 | -3.68 |
| 2018-06-12 | 64.82 |
| 2018-06-11 | 64.82 |
| 2018-06-08 | 64.82 |
| 2018-06-07 | 64.82 |
| 2018-06-06 | 64.82 |
| 2018-06-05 | 64.82 |
| 2018-06-04 | 64.82 |
| 2018-06-01 | 64.82 |
| 2018-05-31 | 64.82 |
| 2018-05-30 | 64.82 |
| 2018-05-29 | 64.82 |
| 2018-05-28 | 64.82 |
| 2018-05-25 | 64.82 |
| 2018-05-24 | 64.82 |
| 2018-05-23 | 64.82 |
| 2018-05-21 | 64.82 |
| 2018-05-18 | 64.82 |
| 2018-05-17 | 64.82 |
| 2018-05-16 | 64.82 |
| 2018-05-15 | 64.82 |
| 2018-05-14 | 64.82 |
| 2018-05-11 | 64.82 |
| 2018-05-10 | 64.82 |
| 2018-05-09 | 64.82 |
| 2018-05-08 | 64.82 |
| 2018-05-07 | 64.82 |
| 2018-05-04 | 64.82 |
| 2018-05-03 | 64.82 |
| 2018-05-02 | 64.82 |
| 2018-04-30 | 64.82 |
| 2018-04-27 | 64.82 |
| 2018-04-26 | 64.82 |
| 2018-04-25 | 64.82 |
| 2018-04-24 | 64.82 |
| 2018-04-23 | 64.82 |
| 2018-04-20 | 64.82 |
| 2018-04-19 | 64.82 |
| 2018-04-18 | 64.82 |
| 2018-04-17 | 64.82 |
| 2018-04-16 | 64.82 |
| 2018-04-13 | 68.04 |
| 2018-04-12 | 68.04 |
| 2018-04-11 | 69.97 |
| 2018-04-10 | 70.93 |
| 2018-04-09 | 65.78 |
| 2018-04-06 | 56.45 |
| 2018-04-04 | 63.21 |
| 2018-04-03 | 67.07 |
| 2018-03-29 | 64.50 |
| 2018-03-28 | 63.85 |
| 2018-03-27 | 72.22 |
| 2018-03-26 | 65.46 |
| 2018-03-23 | 67.72 |
| 2018-03-22 | 77.05 |
| 2018-03-21 | 79.63 |
| 2018-03-20 | 84.13 |
| 2018-03-19 | 83.17 |
| 2018-03-16 | 80.27 |
| 2018-03-15 | 87.03 |
| 2018-03-14 | 84.13 |
| 2018-03-13 | 89.28 |
| 2018-03-12 | 89.60 |
| 2018-03-09 | 84.45 |
| 2018-03-08 | 80.27 |
| 2018-03-07 | 79.30 |
| 2018-03-06 | 83.17 |
| 2018-03-05 | 72.54 |
| 2018-03-02 | 74.48 |
| 2018-03-01 | 77.69 |
| 2018-02-28 | 77.69 |
| 2018-02-27 | 81.88 |
| 2018-02-26 | 84.78 |
| 2018-02-23 | 77.05 |
| 2018-02-22 | 72.54 |
| 2018-02-21 | 75.12 |
| 2018-02-20 | 76.08 |
| 2018-02-15 | 75.12 |
| 2018-02-14 | 72.54 |
| 2018-02-13 | 69.32 |
| 2018-02-12 | 64.82 |
| 2018-02-09 | 65.78 |
| 2018-02-08 | 70.61 |
| 2018-02-07 | 64.50 |
| 2018-02-06 | 64.82 |
| 2018-02-05 | 74.15 |
| 2018-02-02 | 77.69 |
| 2018-02-01 | 70.93 |
| 2018-01-31 | 83.49 |
| 2018-01-30 | 79.95 |
| 2018-01-29 | 80.27 |
| 2018-01-26 | 94.11 |
| 2018-01-25 | 96.04 |
| 2018-01-24 | 102.80 |
| 2018-01-23 | 101.19 |
| 2018-01-22 | 98.30 |
| 2018-01-19 | 95.40 |
| 2018-01-18 | 93.47 |
| 2018-01-17 | 96.69 |
| 2018-01-16 | 99.58 |
| 2018-01-15 | 86.39 |
| 2018-01-12 | 90.89 |
| 2018-01-11 | 87.67 |
| 2018-01-10 | 90.57 |
| 2018-01-09 | 94.11 |
| 2018-01-08 | 92.18 |
| 2018-01-05 | 92.18 |
| 2018-01-04 | 95.08 |
| 2018-01-03 | 92.18 |
| 2018-01-02 | 86.06 |
| 2017-12-29 | 88.96 |
| 2017-12-28 | 88.00 |
| 2017-12-27 | 85.42 |
| 2017-12-22 | 86.71 |
| 2017-12-21 | 82.84 |
| 2017-12-20 | 75.44 |
| 2017-12-19 | 76.41 |
| 2017-12-18 | 73.83 |
| 2017-12-15 | 80.91 |
| 2017-12-14 | 87.67 |
| 2017-12-13 | 84.78 |
| 2017-12-12 | 79.95 |
| 2017-12-11 | 85.10 |
| 2017-12-08 | 76.08 |
| 2017-12-07 | 69.32 |
| 2017-12-06 | 66.43 |
| 2017-12-05 | 74.80 |
| 2017-12-04 | 83.17 |
| 2017-12-01 | 77.69 |
| 2017-11-30 | 74.80 |
| 2017-11-29 | 84.45 |
| 2017-11-28 | 87.03 |
| 2017-11-27 | 81.56 |
| 2017-11-24 | 99.58 |
| 2017-11-23 | 99.58 |
| 2017-11-22 | 104.41 |
| 2017-11-21 | 107.95 |
| 2017-11-20 | 91.21 |
| 2017-11-17 | 80.27 |
| 2017-11-16 | 85.42 |
| 2017-11-15 | 78.34 |
| 2017-11-14 | 85.74 |
| 2017-11-13 | 90.25 |
| 2017-11-10 | 84.78 |
| 2017-11-09 | 82.20 |
| 2017-11-08 | 74.15 |
| 2017-11-07 | 77.05 |
| 2017-11-06 | 79.30 |
| 2017-11-03 | 73.83 |
| 2017-11-02 | 67.39 |
| 2017-11-01 | 71.26 |
| 2017-10-31 | 74.15 |
| 2017-10-30 | 69.65 |
| 2017-10-27 | 59.35 |
| 2017-10-26 | 65.46 |
| 2017-10-25 | 61.28 |
| 2017-10-24 | 55.80 |
| 2017-10-23 | 63.21 |
| 2017-10-20 | 72.87 |
| 2017-10-19 | 68.36 |
| 2017-10-18 | 89.93 |
| 2017-10-17 | 89.60 |
| 2017-10-16 | 94.76 |
| 2017-10-13 | 87.35 |
| 2017-10-12 | 82.20 |
| 2017-10-11 | 78.34 |
| 2017-10-10 | 94.11 |
| 2017-10-09 | 89.60 |
| 2017-10-06 | 93.79 |
| 2017-10-04 | 80.27 |
| 2017-10-03 | 79.63 |
| 2017-09-29 | 64.50 |
| 2017-09-28 | 58.70 |
| 2017-09-27 | 64.50 |
| 2017-09-26 | 53.23 |
| 2017-09-25 | 51.94 |
| 2017-09-22 | 60.31 |
| 2017-09-21 | 53.23 |
| 2017-09-20 | 43.57 |
| 2017-09-19 | 41.96 |
| 2017-09-18 | 44.86 |
| 2017-09-15 | 42.61 |
| 2017-09-14 | 39.71 |
| 2017-09-13 | 41.64 |
| 2017-09-12 | 40.67 |
| 2017-09-11 | 39.71 |
| 2017-09-08 | 36.81 |
| 2017-09-07 | 33.91 |
| 2017-09-06 | 37.46 |
| 2017-09-05 | 37.46 |
| 2017-09-04 | 35.20 |
| 2017-09-01 | 35.20 |
| 2017-08-31 | 37.46 |
| 2017-08-30 | 36.17 |
| 2017-08-29 | 33.91 |
| 2017-08-28 | 29.41 |
| 2017-08-25 | 30.05 |
| 2017-08-24 | 25.54 |
| 2017-08-22 | 24.39 |
| 2017-08-21 | 22.45 |
| 2017-08-18 | 24.26 |
| 2017-08-17 | 24.77 |
| 2017-08-16 | 25.42 |
| 2017-08-15 | 20.14 |
| 2017-08-14 | 21.04 |
| 2017-08-11 | 18.46 |
| 2017-08-10 | 26.19 |
| 2017-08-09 | 29.73 |
| 2017-08-08 | 31.66 |
| 2017-08-07 | 28.12 |
| 2017-08-04 | 25.29 |
| 2017-08-03 | 25.54 |
| 2017-08-02 | 28.76 |
| 2017-08-01 | 26.45 |
| 2017-07-31 | 29.41 |
| 2017-07-28 | 31.66 |
| 2017-07-27 | 30.05 |
| 2017-07-26 | 32.30 |
| 2017-07-25 | 35.20 |
| 2017-07-24 | 33.59 |
| 2017-07-21 | 30.37 |
| 2017-07-20 | 33.59 |
| 2017-07-19 | 21.68 |
| 2017-07-18 | 17.56 |
| 2017-07-17 | 20.14 |
| 2017-07-14 | 20.39 |
| 2017-07-13 | 18.85 |
| 2017-07-12 | 18.46 |
| 2017-07-11 | 18.98 |
| 2017-07-10 | 18.85 |
| 2017-07-07 | 18.21 |
| 2017-07-06 | 18.46 |
| 2017-07-05 | 19.11 |
| 2017-07-04 | 16.02 |
| 2017-07-03 | 16.79 |
| 2017-06-30 | 20.01 |
| 2017-06-29 | 21.17 |
| 2017-06-28 | 19.49 |
| 2017-06-27 | 22.97 |
| 2017-06-26 | 23.61 |
| 2017-06-23 | 18.46 |
| 2017-06-22 | 13.96 |
| 2017-06-21 | 19.11 |
| 2017-06-20 | 13.31 |
| 2017-06-19 | 14.60 |
| 2017-06-16 | 9.84 |
| 2017-06-15 | 9.45 |
| 2017-06-14 | 11.77 |
| 2017-06-13 | 9.32 |
| 2017-06-12 | 9.45 |
| 2017-06-09 | 11.12 |
| 2017-06-08 | 12.54 |
| 2017-06-07 | 8.55 |
| 2017-06-06 | 3.65 |
| 2017-06-05 | 4.30 |
| 2017-06-02 | 5.97 |
| 2017-06-01 | 1.47 |
| 2017-05-31 | 2.11 |
| 2017-05-29 | 1.21 |
| 2017-05-26 | 0.44 |
| 2017-05-25 | 1.72 |
| 2017-05-24 | -1.75 |
| 2017-05-23 | 0.82 |
| 2017-05-22 | 3.27 |
| 2017-05-19 | 1.59 |
| 2017-05-18 | -0.72 |
| 2017-05-17 | -1.75 |
| 2017-05-16 | -0.72 |
| 2017-05-15 | -4.84 |
| 2017-05-12 | -7.29 |
| 2017-05-11 | -6.26 |
| 2017-05-10 | -6.90 |
| 2017-05-09 | -7.16 |
| 2017-05-08 | -7.68 |
| 2017-05-05 | -7.80 |
| 2017-05-04 | -5.10 |
| 2017-05-02 | -4.84 |
| 2017-04-28 | -3.43 |
| 2017-04-27 | -3.68 |
| 2017-04-26 | -3.43 |
| 2017-04-25 | -5.62 |
| 2017-04-24 | -4.59 |
| 2017-04-21 | -3.94 |
| 2017-04-20 | -2.78 |
| 2017-04-19 | -8.58 |
| 2017-04-18 | -12.57 |
| 2017-04-13 | -11.15 |
| 2017-04-12 | -9.99 |
| 2017-04-11 | -9.99 |
| 2017-04-10 | -8.58 |
| 2017-04-07 | -9.35 |
| 2017-04-06 | -8.71 |
| 2017-04-05 | -8.58 |
| 2017-04-03 | -7.68 |
| 2017-03-31 | -8.19 |
| 2017-03-30 | -8.58 |
| 2017-03-29 | -8.58 |
| 2017-03-28 | -3.81 |
| 2017-03-27 | -5.49 |
| 2017-03-24 | -2.14 |
| 2017-03-23 | -4.46 |
| 2017-03-22 | -6.52 |
| 2017-03-21 | -4.97 |
| 2017-03-20 | -4.07 |
| 2017-03-17 | -8.45 |
| 2017-03-16 | -7.55 |
| 2017-03-15 | -8.58 |
| 2017-03-14 | -11.28 |
| 2017-03-13 | -13.34 |
| 2017-03-10 | -20.04 |
| 2017-03-09 | -19.78 |
| 2017-03-08 | -16.69 |
| 2017-03-07 | -21.45 |
| 2017-03-06 | -20.17 |
| 2017-03-03 | -20.42 |
| 2017-03-02 | -19.26 |
| 2017-03-01 | -18.23 |
| 2017-02-28 | -18.62 |
| 2017-02-27 | -18.49 |
| 2017-02-24 | -19.01 |
| 2017-02-23 | -17.85 |
| 2017-02-22 | -18.75 |
| 2017-02-21 | -20.30 |
| 2017-02-20 | -19.01 |
| 2017-02-17 | -20.68 |
| 2017-02-16 | -19.52 |
| 2017-02-15 | -19.65 |
| 2017-02-14 | -17.33 |
| 2017-02-13 | -21.58 |
| 2017-02-10 | -20.42 |
| 2017-02-09 | -20.17 |
| 2017-02-08 | -21.45 |
| 2017-02-07 | -23.39 |
| 2017-02-06 | -23.39 |
| 2017-02-03 | -24.29 |
| 2017-02-02 | -24.29 |
| 2017-02-01 | -22.48 |
| 2017-01-27 | -21.97 |
| 2017-01-26 | -20.81 |
| 2017-01-25 | -21.20 |
| 2017-01-24 | -20.81 |
| 2017-01-23 | -21.45 |
| 2017-01-20 | -21.84 |
| 2017-01-19 | -20.68 |
| 2017-01-18 | -19.39 |
| 2017-01-17 | -22.23 |
| 2017-01-16 | -22.74 |
| 2017-01-13 | -21.45 |
| 2017-01-12 | -20.81 |
| 2017-01-11 | -21.33 |
| 2017-01-10 | -19.78 |
| 2017-01-09 | -20.55 |
| 2017-01-06 | -17.72 |
| 2017-01-05 | -18.75 |
| 2017-01-04 | -16.43 |
| 2017-01-03 | -16.69 |
| 2016-12-30 | -13.21 |
| 2016-12-29 | -14.24 |
| 2016-12-28 | -15.53 |
| 2016-12-23 | -19.14 |
| 2016-12-22 | -24.67 |
| 2016-12-21 | -25.06 |
| 2016-12-20 | -25.70 |
| 2016-12-19 | -25.32 |
| 2016-12-16 | -24.29 |
| 2016-12-15 | -25.83 |
| 2016-12-14 | -24.67 |
| 2016-12-13 | -25.32 |
| 2016-12-12 | -24.42 |
| 2016-12-09 | -21.45 |
| 2016-12-08 | -20.81 |
| 2016-12-07 | -20.30 |
| 2016-12-06 | -19.14 |
| 2016-12-05 | -21.58 |
| 2016-12-02 | -20.55 |
| 2016-12-01 | -18.23 |
| 2016-11-30 | -18.88 |
| 2016-11-29 | -19.78 |
| 2016-11-28 | -19.01 |
| 2016-11-25 | -21.20 |
| 2016-11-24 | -21.33 |
| 2016-11-23 | -22.74 |
| 2016-11-22 | -20.68 |
| 2016-11-21 | -24.80 |
| 2016-11-18 | -25.83 |
| 2016-11-17 | -24.42 |
| 2016-11-16 | -23.51 |
| 2016-11-15 | -23.64 |
| 2016-11-14 | -23.64 |
| 2016-11-11 | -24.80 |
| 2016-11-10 | -27.25 |
| 2016-11-09 | -29.05 |
| 2016-11-08 | -27.89 |
| 2016-11-07 | -30.21 |
| 2016-11-04 | -32.40 |
| 2016-11-03 | -32.40 |
| 2016-11-02 | -32.14 |
| 2016-11-01 | -31.37 |
| 2016-10-31 | -31.24 |
| 2016-10-28 | -30.34 |
| 2016-10-27 | -29.44 |
| 2016-10-26 | -28.54 |
| 2016-10-25 | -28.79 |
| 2016-10-24 | -28.28 |
| 2016-10-20 | -30.72 |
| 2016-10-19 | -30.60 |
| 2016-10-18 | -30.08 |
| 2016-10-17 | -31.37 |
| 2016-10-14 | -30.72 |
| 2016-10-13 | -31.11 |
| 2016-10-12 | -27.38 |
| 2016-10-11 | -26.86 |
| 2016-10-07 | -26.73 |
| 2016-10-06 | -26.22 |
| 2016-10-05 | -27.12 |
| 2016-10-04 | -26.09 |
| 2016-10-03 | -25.57 |
| 2016-09-30 | -27.38 |
| 2016-09-29 | -24.93 |
| 2016-09-28 | -25.70 |
| 2016-09-27 | -26.35 |
| 2016-09-26 | -27.25 |
| 2016-09-23 | -25.57 |
| 2016-09-22 | -24.29 |
| 2016-09-21 | -24.03 |
| 2016-09-20 | -23.77 |
| 2016-09-19 | -22.74 |
| 2016-09-15 | -24.67 |
| 2016-09-14 | -26.09 |
| 2016-09-13 | -26.73 |
| 2016-09-12 | -26.73 |
| 2016-09-09 | -22.61 |
| 2016-09-08 | -24.93 |
| 2016-09-07 | -27.89 |
| 2016-09-06 | -27.25 |
| 2016-09-05 | -29.05 |
| 2016-09-02 | -30.60 |
| 2016-09-01 | -30.34 |
| 2016-08-31 | -32.53 |
| 2016-08-30 | -30.98 |
| 2016-08-29 | -31.37 |
| 2016-08-26 | -31.88 |
| 2016-08-25 | -25.57 |
| 2016-08-24 | -27.12 |
| 2016-08-23 | -25.83 |
| 2016-08-22 | -25.83 |
| 2016-08-19 | -24.29 |
| 2016-08-18 | -23.64 |
| 2016-08-17 | -25.32 |
| 2016-08-16 | -22.23 |
| 2016-08-15 | -26.35 |
| 2016-08-12 | -27.63 |
| 2016-08-11 | -27.51 |
| 2016-08-10 | -29.05 |
| 2016-08-09 | -28.02 |
| 2016-08-08 | -28.54 |
| 2016-08-05 | -30.60 |
| 2016-08-04 | -32.01 |
| 2016-08-03 | -32.91 |
| 2016-08-01 | -33.30 |
| 2016-07-29 | -32.79 |
| 2016-07-28 | -31.11 |
| 2016-07-27 | -30.85 |
| 2016-07-26 | -30.21 |
| 2016-07-25 | -30.47 |
| 2016-07-22 | -31.11 |
| 2016-07-21 | -30.60 |
| 2016-07-20 | -32.40 |
| 2016-07-19 | -33.17 |
| 2016-07-18 | -33.04 |
| 2016-07-15 | -33.94 |
| 2016-07-14 | -34.33 |
| 2016-07-13 | -34.97 |
| 2016-07-12 | -35.94 |
| 2016-07-11 | -37.03 |
| 2016-07-08 | -37.68 |
| 2016-07-07 | -38.77 |
| 2016-07-06 | -39.16 |
| 2016-07-05 | -38.52 |
| 2016-07-04 | -38.06 |
| 2016-06-30 | -37.03 |
| 2016-06-29 | -38.06 |
| 2016-06-28 | -37.61 |
| 2016-06-27 | -36.91 |
| 2016-06-24 | -36.71 |
| 2016-06-23 | -34.72 |
| 2016-06-22 | -35.23 |
| 2016-06-21 | -36.84 |
| 2016-06-20 | -36.58 |
| 2016-06-17 | -37.36 |
| 2016-06-16 | -39.03 |
| 2016-06-15 | -37.87 |
| 2016-06-14 | -39.03 |
| 2016-06-13 | -37.94 |
| 2016-06-10 | -35.36 |
| 2016-06-08 | -34.20 |
| 2016-06-07 | -36.97 |
| 2016-06-06 | -36.26 |
| 2016-06-03 | -36.62 |
| 2016-06-02 | -36.74 |
| 2016-06-01 | -36.87 |
| 2016-05-31 | -36.24 |
| 2016-05-30 | -37.24 |
| 2016-05-27 | -37.99 |
| 2016-05-26 | -37.62 |
| 2016-05-25 | -38.99 |
| 2016-05-24 | -40.31 |
| 2016-05-23 | -38.06 |
| 2016-05-20 | -37.37 |
| 2016-05-19 | -38.12 |
| 2016-05-18 | -37.68 |
| 2016-05-17 | -36.74 |
| 2016-05-16 | -36.12 |
| 2016-05-13 | -37.12 |
| 2016-05-12 | -35.74 |
| 2016-05-11 | -35.74 |
| 2016-05-10 | -35.24 |
| 2016-05-09 | -36.24 |
| 2016-05-06 | -34.74 |
| 2016-05-05 | -26.74 |
| 2016-05-04 | -25.49 |
| 2016-05-03 | -24.49 |
| 2016-04-29 | -24.24 |
| 2016-04-28 | -23.74 |
| 2016-04-27 | -23.49 |
| 2016-04-26 | -22.99 |
| 2016-04-25 | -23.24 |
| 2016-04-22 | -24.37 |
| 2016-04-21 | -23.74 |
| 2016-04-20 | -24.24 |
| 2016-04-19 | -24.12 |
| 2016-04-18 | -23.12 |
| 2016-04-15 | -21.87 |
| 2016-04-14 | -24.49 |
| 2016-04-13 | -24.49 |
| 2016-04-12 | -24.74 |
| 2016-04-11 | -24.24 |
| 2016-04-08 | -24.74 |
| 2016-04-07 | -20.62 |
| 2016-04-06 | -11.49 |
| 2016-04-05 | -11.49 |
| 2016-04-01 | -11.49 |
| 2016-03-31 | -11.49 |
| 2016-03-30 | -11.49 |
| 2016-03-29 | -11.49 |
| 2016-03-24 | -11.49 |
| 2016-03-23 | -11.49 |
| 2016-03-22 | -11.49 |
| 2016-03-21 | -11.49 |
| 2016-03-18 | -11.49 |
| 2016-03-17 | -11.49 |
| 2016-03-16 | -11.49 |
| 2016-03-15 | -11.49 |
| 2016-03-14 | -11.49 |
| 2016-03-11 | -11.49 |
| 2016-03-10 | -11.49 |
| 2016-03-09 | -11.49 |
| 2016-03-08 | -11.49 |
| 2016-03-07 | -11.49 |
| 2016-03-04 | -11.49 |
| 2016-03-03 | -14.49 |
| 2016-03-02 | -12.99 |
| 2016-03-01 | -19.24 |
| 2016-02-29 | -20.74 |
| 2016-02-26 | -18.87 |
| 2016-02-25 | -20.99 |
| 2016-02-24 | -17.74 |
| 2016-02-23 | -16.99 |
| 2016-02-22 | -14.62 |
| 2016-02-19 | -13.37 |
| 2016-02-18 | -12.87 |
| 2016-02-17 | -16.99 |
| 2016-02-16 | -16.49 |
| 2016-02-15 | -19.12 |
| 2016-02-12 | -22.99 |
| 2016-02-11 | -20.49 |
| 2016-02-05 | -16.62 |
| 2016-02-04 | -16.87 |
| 2016-02-03 | -16.49 |
| 2016-02-02 | -14.99 |
| 2016-02-01 | -12.49 |
| 2016-01-29 | -12.62 |
| 2016-01-28 | -16.74 |
| 2016-01-27 | -15.62 |
| 2016-01-26 | -16.87 |
| 2016-01-25 | -13.24 |
| 2016-01-22 | -12.74 |
| 2016-01-21 | -16.74 |
| 2016-01-20 | -14.49 |
| 2016-01-19 | -10.99 |
| 2016-01-18 | -16.24 |
| 2016-01-15 | -15.12 |
| 2016-01-14 | -12.49 |
| 2016-01-13 | -11.24 |
| 2016-01-12 | -11.24 |
| 2016-01-11 | -7.99 |
| 2016-01-08 | -2.37 |
| 2016-01-07 | -6.24 |
| 2016-01-06 | -0.49 |
| 2016-01-05 | 1.13 |
| 2016-01-04 | 5.89 |
| 2015-12-31 | 10.51 |
| 2015-12-30 | 7.89 |
| 2015-12-29 | 6.26 |
| 2015-12-28 | 5.64 |
| 2015-12-24 | 4.63 |
| 2015-12-23 | 5.76 |
| 2015-12-22 | 6.14 |
| 2015-12-21 | 7.14 |
| 2015-12-18 | 4.88 |
| 2015-12-17 | 4.88 |
| 2015-12-16 | 5.89 |
| 2015-12-15 | 5.76 |
| 2015-12-14 | 6.14 |
| 2015-12-11 | 4.88 |
| 2015-12-10 | 6.51 |
| 2015-12-09 | 7.01 |
| 2015-12-08 | 7.89 |
| 2015-12-07 | 8.64 |
| 2015-12-04 | 7.89 |
| 2015-12-03 | 8.89 |
| 2015-12-02 | 9.51 |
| 2015-12-01 | 10.64 |
| 2015-11-30 | 8.89 |
| 2015-11-27 | 9.89 |
| 2015-11-26 | 11.89 |
| 2015-11-25 | 13.89 |
| 2015-11-24 | 13.51 |
| 2015-11-23 | 11.26 |
| 2015-11-20 | 11.64 |
| 2015-11-19 | 7.51 |
| 2015-11-18 | 6.89 |
| 2015-11-17 | 8.64 |
| 2015-11-16 | 6.76 |
| 2015-11-13 | 9.01 |
| 2015-11-12 | 8.64 |
| 2015-11-11 | 11.01 |
| 2015-11-10 | 14.89 |
| 2015-11-09 | 17.01 |
| 2015-11-06 | 15.89 |
| 2015-11-05 | 17.64 |
| 2015-11-04 | 17.89 |
| 2015-11-03 | 18.39 |
| 2015-11-02 | 16.01 |
| 2015-10-30 | 17.14 |
| 2015-10-29 | 16.89 |
| 2015-10-28 | 18.89 |
| 2015-10-27 | 17.89 |
| 2015-10-26 | 18.01 |
| 2015-10-23 | 18.89 |
| 2015-10-22 | 18.51 |
| 2015-10-20 | 19.39 |
| 2015-10-19 | 17.64 |
| 2015-10-16 | 18.64 |
| 2015-10-15 | 18.39 |
| 2015-10-14 | 15.51 |
| 2015-10-13 | 15.64 |
| 2015-10-12 | 13.14 |
| 2015-10-09 | 9.14 |
| 2015-10-08 | 12.01 |
| 2015-10-07 | 13.01 |
| 2015-10-06 | 9.89 |
| 2015-10-05 | 11.26 |
| 2015-10-02 | 10.64 |
| 2015-09-30 | 10.26 |
| 2015-09-29 | 7.26 |
| 2015-09-25 | 10.01 |
| 2015-09-24 | 9.76 |
| 2015-09-23 | 10.89 |
| 2015-09-22 | 13.39 |
| 2015-09-21 | 13.76 |
| 2015-09-18 | 11.76 |
| 2015-09-17 | 12.14 |
| 2015-09-16 | 9.01 |
| 2015-09-15 | 6.39 |
| 2015-09-14 | 7.51 |
| 2015-09-11 | 5.76 |
| 2015-09-10 | 8.26 |
| 2015-09-09 | 5.39 |
| 2015-09-08 | 1.63 |
| 2015-09-07 | -2.99 |
| 2015-09-04 | -3.24 |
| 2015-09-02 | -5.62 |
| 2015-09-01 | -4.99 |
| 2015-08-31 | -2.37 |
| 2015-08-28 | 1.76 |
| 2015-08-27 | 1.26 |
| 2015-08-26 | -13.62 |
| 2015-08-25 | -15.74 |
| 2015-08-24 | -15.74 |
| 2015-08-21 | -3.49 |
| 2015-08-20 | 0.13 |
| 2015-08-19 | 3.63 |
| 2015-08-18 | 4.26 |
| 2015-08-17 | 8.64 |
| 2015-08-14 | 9.64 |
| 2015-08-13 | 11.01 |
| 2015-08-12 | 10.51 |
| 2015-08-11 | 9.39 |
| 2015-08-10 | 10.14 |
| 2015-08-07 | 4.01 |
| 2015-08-06 | 3.63 |
| 2015-08-05 | 4.51 |
| 2015-08-04 | 6.39 |
| 2015-08-03 | 4.76 |
| 2015-07-31 | 7.76 |
| 2015-07-30 | 10.01 |
| 2015-07-29 | 13.01 |
| 2015-07-28 | 11.76 |
| 2015-07-27 | 13.76 |
| 2015-07-24 | 20.64 |
| 2015-07-23 | 21.39 |
| 2015-07-22 | 18.76 |
| 2015-07-21 | 19.14 |
| 2015-07-20 | 17.76 |
| 2015-07-17 | 20.14 |
| 2015-07-16 | 15.01 |
| 2015-07-15 | 12.26 |
| 2015-07-14 | 14.89 |
| 2015-07-13 | -0.62 |
| 2015-07-10 | -0.62 |
| 2015-07-09 | -0.62 |
| 2015-07-08 | -0.62 |
| 2015-07-07 | 3.51 |
| 2015-07-06 | 5.76 |
| 2015-07-03 | 15.26 |
| 2015-07-02 | 18.89 |
| 2015-06-30 | 23.26 |
| 2015-06-29 | 21.89 |
| 2015-06-26 | 25.32 |
| 2015-06-25 | 30.64 |
| 2015-06-24 | 33.14 |
| 2015-06-23 | 36.26 |
| 2015-06-22 | 29.70 |
| 2015-06-19 | 23.14 |
| 2015-06-18 | 25.95 |
| 2015-06-17 | 27.82 |
| 2015-06-16 | 29.07 |
| 2015-06-15 | 33.45 |
| 2015-06-12 | 39.08 |
| 2015-06-11 | 38.76 |
| 2015-06-10 | 37.20 |
| 2015-06-09 | 34.08 |
| 2015-06-08 | 39.70 |
| 2015-06-05 | 45.95 |
| 2015-06-04 | 45.95 |
| 2015-06-03 | 44.08 |
| 2015-06-02 | 47.83 |
| 2015-06-01 | 47.83 |
| 2015-05-29 | 39.06 |
| 2015-05-28 | 39.32 |
| 2015-05-27 | 42.67 |
| 2015-05-26 | 44.99 |
| 2015-05-22 | 42.67 |
| 2015-05-21 | 42.93 |
| 2015-05-20 | 42.67 |
| 2015-05-19 | 36.22 |
| 2015-05-18 | 36.99 |
| 2015-05-15 | 34.93 |
| 2015-05-14 | 35.70 |
| 2015-05-13 | 31.06 |
| 2015-05-12 | 28.74 |
| 2015-05-11 | 29.25 |
| 2015-05-08 | 26.42 |
| 2015-05-07 | 21.51 |
| 2015-05-06 | 29.00 |
| 2015-05-05 | 28.22 |
| 2015-05-04 | 34.41 |
| 2015-04-30 | 34.93 |
| 2015-04-29 | 36.22 |
| 2015-04-28 | 27.19 |
| 2015-04-27 | 27.71 |
| 2015-04-24 | 27.45 |
| 2015-04-23 | 20.74 |
| 2015-04-22 | 23.06 |
| 2015-04-21 | 19.97 |
| 2015-04-20 | 20.48 |
| 2015-04-17 | 19.97 |
| 2015-04-16 | 18.68 |
| 2015-04-15 | 13.26 |
| 2015-04-14 | 6.81 |
| 2015-04-13 | 11.71 |
| 2015-04-10 | 9.90 |
| 2015-04-09 | 11.97 |
| 2015-04-08 | 13.00 |
| 2015-04-02 | -5.06 |
| 2015-04-01 | -6.30 |
| 2015-03-31 | -8.26 |
| 2015-03-30 | -8.26 |
| 2015-03-27 | -11.87 |
| 2015-03-26 | -10.73 |
| 2015-03-25 | -10.84 |
| 2015-03-24 | -11.15 |
| 2015-03-23 | -11.15 |
| 2015-03-20 | -12.18 |
| 2015-03-19 | -10.12 |
| 2015-03-18 | -11.04 |
| 2015-03-17 | -10.43 |
| 2015-03-16 | -12.18 |
| 2015-03-13 | -10.73 |
| 2015-03-12 | -10.53 |
| 2015-03-11 | -10.12 |
| 2015-03-10 | -9.29 |
| 2015-03-09 | -8.98 |
| 2015-03-06 | -8.57 |
| 2015-03-05 | -9.29 |
| 2015-03-04 | -9.60 |
| 2015-03-03 | -10.94 |
| 2015-03-02 | -11.35 |
| 2015-02-27 | -10.84 |
| 2015-02-26 | -11.66 |
| 2015-02-25 | -11.77 |
| 2015-02-24 | -10.53 |
| 2015-02-23 | -10.73 |
| 2015-02-18 | -11.77 |
| 2015-02-17 | -10.43 |
| 2015-02-16 | -9.91 |
| 2015-02-13 | -11.56 |
| 2015-02-12 | -13.52 |
| 2015-02-11 | -12.80 |
| 2015-02-10 | -14.76 |
| 2015-02-09 | -14.14 |
| 2015-02-06 | -12.70 |
| 2015-02-05 | -11.97 |
| 2015-02-04 | -13.11 |
| 2015-02-03 | -13.62 |
| 2015-02-02 | -13.62 |
| 2015-01-30 | -12.18 |
| 2015-01-29 | -11.77 |
| 2015-01-28 | -10.43 |
| 2015-01-27 | -11.56 |
| 2015-01-26 | -9.70 |
| 2015-01-23 | -9.81 |
| 2015-01-22 | -9.70 |
| 2015-01-21 | -8.57 |
| 2015-01-20 | -8.98 |
| 2015-01-19 | -8.46 |
| 2015-01-16 | -5.99 |
| 2015-01-15 | -6.40 |
| 2015-01-14 | -6.81 |
| 2015-01-13 | -7.54 |
| 2015-01-12 | -8.67 |
| 2015-01-09 | -7.02 |
| 2015-01-08 | -7.33 |
| 2015-01-07 | -8.98 |
| 2015-01-06 | -8.05 |
| 2015-01-05 | -9.60 |
| 2015-01-02 | -13.01 |
| 2014-12-31 | -13.11 |
| 2014-12-30 | -14.86 |
| 2014-12-29 | -13.11 |
| 2014-12-24 | -12.70 |
| 2014-12-23 | -11.77 |
| 2014-12-22 | -11.25 |
| 2014-12-19 | -11.15 |
| 2014-12-18 | -11.87 |
| 2014-12-17 | -10.12 |
| 2014-12-16 | -12.18 |
| 2014-12-15 | -7.85 |
| 2014-12-12 | -4.96 |
| 2014-12-11 | -7.54 |
| 2014-12-10 | -4.96 |
| 2014-12-09 | -5.37 |
| 2014-12-08 | -4.65 |
| 2014-12-05 | -6.50 |
| 2014-12-04 | -6.09 |
| 2014-12-03 | -6.09 |
| 2014-12-02 | -5.99 |
| 2014-12-01 | -5.16 |
| 2014-11-28 | -4.23 |
| 2014-11-27 | -3.51 |
| 2014-11-26 | -3.20 |
| 2014-11-25 | -3.72 |
| 2014-11-24 | -4.34 |
| 2014-11-21 | -5.88 |
| 2014-11-20 | -6.92 |
| 2014-11-19 | -4.65 |
| 2014-11-18 | -7.74 |
| 2014-11-17 | -7.43 |
| 2014-11-14 | -5.06 |
| 2014-11-13 | -5.16 |
| 2014-11-12 | -5.78 |
| 2014-11-11 | -5.37 |
| 2014-11-10 | -3.20 |
| 2014-11-07 | -6.40 |
| 2014-11-06 | -4.23 |
| 2014-11-05 | -3.92 |
| 2014-11-04 | -6.09 |
| 2014-11-03 | -4.44 |
| 2014-10-31 | -3.00 |
| 2014-10-30 | -5.37 |
| 2014-10-29 | -5.27 |
| 2014-10-28 | -6.81 |
| 2014-10-27 | -7.02 |
| 2014-10-24 | -7.54 |
| 2014-10-23 | -10.63 |
| 2014-10-22 | -10.32 |
| 2014-10-21 | -11.87 |
| 2014-10-20 | -10.53 |
| 2014-10-17 | -12.80 |
| 2014-10-16 | -13.01 |
| 2014-10-15 | -13.11 |
| 2014-10-14 | -13.93 |
| 2014-10-13 | -11.97 |
| 2014-10-10 | -11.04 |
| 2014-10-09 | -10.22 |
| 2014-10-08 | -10.32 |
| 2014-10-07 | -9.39 |
| 2014-10-06 | -8.15 |
| 2014-10-03 | -8.88 |
| 2014-09-30 | -11.15 |
| 2014-09-29 | -10.12 |
| 2014-09-26 | -9.60 |
| 2014-09-25 | -8.98 |
| 2014-09-24 | -7.85 |
| 2014-09-23 | -11.35 |
| 2014-09-22 | -10.22 |
| 2014-09-19 | -8.98 |
| 2014-09-18 | -9.39 |
| 2014-09-17 | -8.77 |
| 2014-09-16 | -10.22 |
| 2014-09-15 | -7.85 |
| 2014-09-12 | -6.30 |
| 2014-09-11 | -5.99 |
| 2014-09-10 | -5.37 |
| 2014-09-08 | -5.57 |
| 2014-09-05 | -6.50 |
| 2014-09-04 | -6.19 |
| 2014-09-03 | -6.61 |
| 2014-09-02 | -8.98 |
| 2014-09-01 | -9.50 |
| 2014-08-29 | -9.91 |
| 2014-08-28 | -10.63 |
| 2014-08-27 | -8.98 |
| 2014-08-26 | -8.67 |
| 2014-08-25 | -7.33 |
| 2014-08-22 | -8.88 |
| 2014-08-21 | -11.77 |
| 2014-08-20 | -13.83 |
| 2014-08-19 | -14.35 |
| 2014-08-18 | -13.31 |
| 2014-08-15 | -14.24 |
| 2014-08-14 | -15.07 |
| 2014-08-13 | -14.66 |
| 2014-08-12 | -15.69 |
| 2014-08-11 | -16.31 |
| 2014-08-08 | -16.41 |
| 2014-08-07 | -16.82 |
| 2014-08-06 | -16.31 |
| 2014-08-05 | -16.20 |
| 2014-08-04 | -15.69 |
| 2014-08-01 | -17.34 |
| 2014-07-31 | -15.89 |
| 2014-07-30 | -16.82 |
| 2014-07-29 | -15.48 |
| 2014-07-28 | -15.69 |
| 2014-07-25 | -17.03 |
| 2014-07-24 | -17.13 |
| 2014-07-23 | -16.10 |
| 2014-07-22 | -15.89 |
| 2014-07-21 | -16.51 |
| 2014-07-18 | -14.97 |
| 2014-07-17 | -14.76 |
| 2014-07-16 | -16.10 |
| 2014-07-15 | -15.89 |
| 2014-07-14 | -22.40 |
| 2014-07-11 | -23.74 |
| 2014-07-10 | -21.47 |
| 2014-07-09 | -21.36 |
| 2014-07-08 | -19.20 |
| 2014-07-07 | -19.30 |
| 2014-07-04 | -19.71 |
| 2014-07-03 | -18.89 |
| 2014-07-02 | -19.40 |
| 2014-06-30 | -21.16 |
| 2014-06-27 | -21.16 |
| 2014-06-26 | -20.64 |
| 2014-06-25 | -21.05 |
| 2014-06-24 | -21.57 |
| 2014-06-23 | -22.40 |
| 2014-06-20 | -20.64 |
| 2014-06-19 | -20.23 |
| 2014-06-18 | -21.47 |
| 2014-06-17 | -20.54 |
| 2014-06-16 | -20.64 |
| 2014-06-13 | -20.54 |
| 2014-06-12 | -20.54 |
| 2014-06-11 | -20.44 |
| 2014-06-10 | -20.74 |
| 2014-06-09 | -21.57 |
| 2014-06-06 | -21.78 |
| 2014-06-05 | -21.05 |
| 2014-06-04 | -22.71 |
| 2014-06-03 | -21.98 |
| 2014-05-30 | -23.00 |
| 2014-05-29 | -24.24 |
| 2014-05-28 | -22.80 |
| 2014-05-27 | -25.06 |
| 2014-05-26 | -26.61 |
| 2014-05-23 | -26.40 |
| 2014-05-22 | -25.27 |
| 2014-05-21 | -28.66 |
| 2014-05-20 | -28.05 |
| 2014-05-19 | -27.84 |
| 2014-05-16 | -27.64 |
| 2014-05-15 | -26.61 |
| 2014-05-14 | -24.34 |
| 2014-05-13 | -24.96 |
| 2014-05-12 | -26.09 |
| 2014-05-09 | -25.37 |
| 2014-05-08 | -26.71 |
| 2014-05-07 | -22.90 |
| 2014-05-05 | -20.33 |
| 2014-05-02 | -19.61 |
| 2014-04-30 | -18.58 |
| 2014-04-29 | -14.56 |
| 2014-04-28 | -19.30 |
| 2014-04-25 | -17.75 |
| 2014-04-24 | -15.69 |
| 2014-04-23 | -14.77 |
| 2014-04-22 | -14.67 |
| 2014-04-17 | -16.72 |
| 2014-04-16 | -18.06 |
| 2014-04-15 | -16.52 |
| 2014-04-14 | -15.59 |
| 2014-04-11 | -14.77 |
| 2014-04-10 | -15.59 |
| 2014-04-09 | -16.72 |
| 2014-04-08 | -18.99 |
| 2014-04-07 | -18.78 |
| 2014-04-04 | -18.89 |
| 2014-04-03 | -18.06 |
| 2014-04-02 | -19.30 |
| 2014-04-01 | -21.46 |
| 2014-03-31 | -22.49 |
| 2014-03-28 | -20.64 |
| 2014-03-27 | -23.52 |
| 2014-03-26 | -20.33 |
| 2014-03-25 | -20.64 |
| 2014-03-24 | -18.89 |
| 2014-03-21 | -18.89 |
| 2014-03-20 | -20.74 |
| 2014-03-19 | -19.61 |
| 2014-03-18 | -19.61 |
| 2014-03-17 | -19.81 |
| 2014-03-14 | -19.81 |
| 2014-03-13 | -19.61 |
| 2014-03-12 | -19.81 |
| 2014-03-11 | -17.44 |
| 2014-03-10 | -16.52 |
| 2014-03-07 | -15.39 |
| 2014-03-06 | -15.90 |
| 2014-03-05 | -14.77 |
| 2014-03-04 | -16.52 |
| 2014-03-03 | -15.59 |
| 2014-02-28 | -15.39 |
| 2014-02-27 | -15.80 |
| 2014-02-26 | -16.93 |
| 2014-02-25 | -18.06 |
| 2014-02-24 | -15.80 |
| 2014-02-21 | -16.21 |
| 2014-02-20 | -15.80 |
| 2014-02-19 | -14.46 |
| 2014-02-18 | -15.28 |
| 2014-02-17 | -16.72 |
| 2014-02-14 | -20.12 |
| 2014-02-13 | -20.22 |
| 2014-02-12 | -18.78 |
| 2014-02-11 | -18.68 |
| 2014-02-10 | -17.96 |
| 2014-02-07 | -19.81 |
| 2014-02-06 | -21.25 |
| 2014-02-05 | -21.56 |
| 2014-02-04 | -21.25 |
| 2014-01-30 | -17.34 |
| 2014-01-29 | -19.30 |
| 2014-01-28 | -19.40 |
| 2014-01-27 | -19.61 |
| 2014-01-24 | -16.21 |
| 2014-01-23 | -15.18 |
| 2014-01-22 | -14.25 |
| 2014-01-21 | -16.11 |
| 2014-01-20 | -15.08 |
| 2014-01-17 | -16.31 |
| 2014-01-16 | -18.27 |
| 2014-01-15 | -20.84 |
| 2014-01-14 | -21.67 |
| 2014-01-13 | -21.46 |
| 2014-01-10 | -21.25 |
| 2014-01-09 | -21.77 |
| 2014-01-08 | -21.46 |
| 2014-01-07 | -22.28 |
| 2014-01-06 | -19.50 |
| 2014-01-03 | -17.75 |
| 2014-01-02 | -16.83 |
| 2013-12-31 | -20.74 |
| 2013-12-30 | -20.64 |
| 2013-12-27 | -20.33 |
| 2013-12-24 | -19.30 |
| 2013-12-23 | -19.81 |
| 2013-12-20 | -20.43 |
| 2013-12-19 | -21.05 |
| 2013-12-18 | -18.78 |
| 2013-12-17 | -19.30 |
| 2013-12-16 | -19.40 |
| 2013-12-13 | -17.55 |
| 2013-12-12 | -16.11 |
| 2013-12-11 | -16.11 |
| 2013-12-10 | -13.84 |
| 2013-12-09 | -11.68 |
| 2013-12-06 | -12.09 |
| 2013-12-05 | -10.34 |
| 2013-12-04 | -9.62 |
| 2013-12-03 | -12.61 |
| 2013-12-02 | -10.86 |
| 2013-11-29 | -10.96 |
| 2013-11-28 | -11.37 |
| 2013-11-27 | -10.86 |
| 2013-11-26 | -10.34 |
| 2013-11-25 | -9.93 |
| 2013-11-22 | -10.86 |
| 2013-11-21 | -9.62 |
| 2013-11-20 | -11.37 |
| 2013-11-19 | -13.12 |
| 2013-11-18 | -10.86 |
| 2013-11-15 | -14.05 |
| 2013-11-14 | -16.11 |
| 2013-11-13 | -17.03 |
| 2013-11-12 | -14.67 |
| 2013-11-11 | -14.46 |
| 2013-11-08 | -16.21 |
| 2013-11-07 | -14.67 |
| 2013-11-06 | -12.92 |
| 2013-11-05 | -12.40 |
| 2013-11-04 | -12.40 |
| 2013-11-01 | -14.87 |
| 2013-10-31 | -13.02 |
| 2013-10-30 | -13.94 |
| 2013-10-29 | -15.18 |
| 2013-10-28 | -13.74 |
| 2013-10-25 | -13.12 |
| 2013-10-24 | -14.77 |
| 2013-10-23 | -13.02 |
| 2013-10-22 | -6.84 |
| 2013-10-21 | -6.53 |
| 2013-10-18 | -10.55 |
| 2013-10-17 | -11.47 |
| 2013-10-16 | -14.05 |
| 2013-10-15 | -11.47 |
| 2013-10-11 | -11.06 |
| 2013-10-10 | -11.17 |
| 2013-10-09 | -10.65 |
| 2013-10-08 | -7.46 |
| 2013-10-07 | -11.58 |
| 2013-10-04 | -10.45 |
| 2013-10-03 | -12.09 |
| 2013-10-02 | -16.21 |
| 2013-09-30 | -17.44 |
| 2013-09-27 | -18.06 |
| 2013-09-26 | -17.34 |
| 2013-09-25 | -15.39 |
| 2013-09-24 | -19.50 |
| 2013-09-23 | -21.67 |
| 2013-09-19 | -23.52 |
| 2013-09-18 | -23.83 |
| 2013-09-17 | -24.55 |
| 2013-09-16 | -24.14 |
| 2013-09-13 | -24.86 |
| 2013-09-12 | -23.62 |
| 2013-09-11 | -23.83 |
| 2013-09-10 | -23.00 |
| 2013-09-09 | -22.18 |
| 2013-09-06 | -23.31 |
| 2013-09-05 | -21.87 |
| 2013-09-04 | -22.08 |
| 2013-09-03 | -21.67 |
| 2013-09-02 | -23.31 |
| 2013-08-30 | -22.80 |
| 2013-08-29 | -23.00 |
| 2013-08-28 | -25.17 |
| 2013-08-27 | -24.14 |
| 2013-08-26 | -23.42 |
| 2013-08-23 | -23.11 |
| 2013-08-22 | -22.80 |
| 2013-08-21 | -23.83 |
| 2013-08-20 | -25.06 |
| 2013-08-19 | -23.00 |
| 2013-08-16 | -24.86 |
| 2013-08-15 | -24.96 |
| 2013-08-13 | -27.12 |
| 2013-08-12 | -27.53 |
| 2013-08-09 | -26.40 |
| 2013-08-08 | -29.59 |
| 2013-08-07 | -30.00 |
| 2013-08-06 | -27.53 |
| 2013-08-05 | -27.43 |
| 2013-08-02 | -30.31 |
| 2013-08-01 | -29.69 |
| 2013-07-31 | -30.62 |
| 2013-07-30 | -30.21 |
| 2013-07-29 | -29.08 |
| 2013-07-26 | -29.28 |
| 2013-07-25 | -30.83 |
| 2013-07-24 | -30.93 |
| 2013-07-23 | -28.77 |
| 2013-07-22 | -40.40 |
| 2013-07-19 | -40.40 |
| 2013-07-18 | -40.40 |
| 2013-07-17 | -40.40 |
| 2013-07-16 | -40.40 |
| 2013-07-15 | -40.40 |
| 2013-07-12 | -40.40 |
| 2013-07-11 | -39.68 |
| 2013-07-10 | -39.88 |
| 2013-07-09 | -41.22 |
| 2013-07-08 | -39.88 |
| 2013-07-05 | -38.24 |
| 2013-07-04 | -38.65 |
| 2013-07-03 | -37.93 |
| 2013-07-02 | -35.25 |
| 2013-06-28 | -35.66 |
| 2013-06-27 | -35.36 |
| 2013-06-26 | -35.87 |
| 2013-06-25 | -39.47 |
| 2013-06-24 | -42.05 |
| 2013-06-21 | -40.09 |
| 2013-06-20 | -38.65 |
| 2013-06-19 | -37.11 |
| 2013-06-18 | -35.25 |
| 2013-06-17 | -37.00 |
| 2013-06-14 | -36.28 |
| 2013-06-13 | -38.03 |
| 2013-06-11 | -36.69 |
| 2013-06-10 | -35.66 |
| 2013-06-07 | -36.69 |
| 2013-06-06 | -36.90 |
| 2013-06-05 | -35.36 |
| 2013-06-04 | -36.08 |
| 2013-06-03 | -36.08 |
| 2013-05-31 | -35.25 |
| 2013-05-30 | -34.33 |
| 2013-05-29 | -33.40 |
| 2013-05-28 | -33.19 |
| 2013-05-27 | -35.46 |
| 2013-05-24 | -33.61 |
| 2013-05-23 | -34.12 |
| 2013-05-22 | -33.40 |
| 2013-05-21 | -32.58 |
| 2013-05-20 | -31.34 |
| 2013-05-16 | -29.90 |
| 2013-05-15 | -30.62 |
| 2013-05-14 | -31.14 |
| 2013-05-13 | -28.25 |
| 2013-05-10 | -27.74 |
| 2013-05-09 | -27.74 |
| 2013-05-08 | -27.94 |
| 2013-05-07 | -29.18 |
| 2013-05-06 | -29.80 |
| 2013-05-03 | -31.55 |
| 2013-05-02 | -30.21 |
| 2013-04-30 | -32.68 |
| 2013-04-29 | -33.81 |
| 2013-04-26 | -36.18 |
| 2013-04-25 | -35.87 |
| 2013-04-24 | -34.74 |
| 2013-04-23 | -38.14 |
| 2013-04-22 | -36.69 |
| 2013-04-19 | -39.37 |
| 2013-04-18 | -42.77 |
| 2013-04-17 | -42.25 |
| 2013-04-16 | -40.91 |
| 2013-04-15 | -41.22 |
| 2013-04-12 | -38.34 |
| 2013-04-11 | -37.93 |
| 2013-04-10 | -37.41 |
| 2013-04-09 | -36.80 |
| 2013-04-08 | -38.03 |
| 2013-04-05 | -37.72 |
| 2013-04-03 | -36.49 |
| 2013-04-02 | -34.43 |
| 2013-03-28 | -31.03 |
| 2013-03-27 | -28.15 |
| 2013-03-26 | -28.05 |
| 2013-03-25 | -28.77 |
| 2013-03-22 | -28.15 |
| 2013-03-21 | -26.09 |
| 2013-03-20 | -25.68 |
| 2013-03-19 | -24.65 |
| 2013-03-18 | -25.06 |
| 2013-03-15 | -24.86 |
| 2013-03-14 | -23.83 |
| 2013-03-13 | -30.00 |
| 2013-03-12 | -31.14 |
| 2013-03-11 | -28.56 |
| 2013-03-08 | -29.18 |
| 2013-03-07 | -28.66 |
| 2013-03-06 | -27.22 |
| 2013-03-05 | -33.19 |
| 2013-03-04 | -34.12 |
| 2013-03-01 | -34.33 |
| 2013-02-28 | -31.86 |
| 2013-02-27 | -33.09 |
| 2013-02-26 | -35.05 |
| 2013-02-25 | -31.55 |
| 2013-02-22 | -30.11 |
| 2013-02-21 | -29.49 |
| 2013-02-20 | -28.15 |
| 2013-02-19 | -31.14 |
| 2013-02-18 | -27.22 |
| 2013-02-15 | -27.12 |
| 2013-02-14 | -27.64 |
| 2013-02-08 | -28.25 |
| 2013-02-07 | -28.15 |
| 2013-02-06 | -27.12 |
| 2013-02-05 | -28.46 |
| 2013-02-04 | -26.81 |
| 2013-02-01 | -23.11 |
| 2013-01-31 | -22.80 |
| 2013-01-30 | -23.72 |
| 2013-01-29 | -24.96 |
| 2013-01-28 | -24.44 |
| 2013-01-25 | -26.09 |
| 2013-01-24 | -24.44 |
| 2013-01-23 | -22.59 |
| 2013-01-22 | -21.36 |
| 2013-01-21 | -25.06 |
| 2013-01-18 | -24.03 |
| 2013-01-17 | -24.75 |
| 2013-01-16 | -22.80 |
| 2013-01-15 | -21.25 |
| 2013-01-14 | -21.77 |
| 2013-01-11 | -24.34 |
| 2013-01-10 | -23.00 |
| 2013-01-09 | -22.18 |
| 2013-01-08 | -27.53 |
| 2013-01-07 | -28.05 |
| 2013-01-04 | -29.39 |
| 2013-01-03 | -28.36 |
| 2013-01-02 | -28.25 |
| 2012-12-31 | -32.78 |
| 2012-12-28 | -33.09 |
| 2012-12-27 | -33.81 |
| 2012-12-24 | -34.33 |
| 2012-12-21 | -33.30 |
| 2012-12-20 | -33.71 |
| 2012-12-19 | -34.94 |
| 2012-12-18 | -35.36 |
| 2012-12-17 | -35.25 |
| 2012-12-14 | -34.74 |
| 2012-12-13 | -36.28 |
| 2012-12-12 | -35.15 |
| 2012-12-11 | -36.69 |
| 2012-12-10 | -34.43 |
| 2012-12-07 | -35.46 |
| 2012-12-06 | -38.03 |
| 2012-12-05 | -38.65 |
| 2012-12-04 | -41.63 |
| 2012-12-03 | -41.12 |
| 2012-11-30 | -39.78 |
| 2012-11-29 | -39.88 |
| 2012-11-28 | -40.91 |
| 2012-11-27 | -40.40 |
| 2012-11-26 | -40.71 |
| 2012-11-23 | -39.58 |
| 2012-11-22 | -40.81 |
| 2012-11-21 | -41.43 |
| 2012-11-20 | -42.66 |
| 2012-11-19 | -42.36 |
| 2012-11-16 | -42.87 |
| 2012-11-15 | -41.53 |
| 2012-11-14 | -40.81 |
| 2012-11-13 | -41.22 |
| 2012-11-12 | -38.86 |
| 2012-11-09 | -39.88 |
| 2012-11-08 | -41.02 |
| 2012-11-07 | -38.55 |
| 2012-11-06 | -39.16 |
| 2012-11-05 | -40.91 |
| 2012-11-02 | -41.43 |
| 2012-11-01 | -41.53 |
| 2012-10-31 | -43.80 |
| 2012-10-30 | -44.21 |
| 2012-10-29 | -43.69 |
| 2012-10-26 | -45.13 |
| 2012-10-25 | -43.80 |
| 2012-10-24 | -42.36 |
| 2012-10-22 | -42.25 |
| 2012-10-19 | -41.74 |
| 2012-10-18 | -41.74 |
| 2012-10-17 | -43.28 |
| 2012-10-16 | -43.69 |
| 2012-10-15 | -45.65 |
| 2012-10-12 | -35.46 |
| 2012-10-11 | -32.58 |
| 2012-10-10 | -35.15 |
| 2012-10-09 | -38.75 |
| 2012-10-08 | -35.15 |
| 2012-10-05 | -31.03 |
| 2012-10-04 | -34.43 |
| 2012-10-03 | -33.19 |
| 2012-09-28 | -35.97 |
| 2012-09-27 | -39.78 |
| 2012-09-26 | -42.36 |
| 2012-09-25 | -41.84 |
| 2012-09-24 | -41.94 |
| 2012-09-21 | -42.15 |
| 2012-09-20 | -42.87 |
| 2012-09-19 | -42.05 |
| 2012-09-18 | -44.83 |
| 2012-09-17 | -43.59 |
| 2012-09-14 | -41.53 |
| 2012-09-13 | -44.11 |
| 2012-09-12 | -45.65 |
| 2012-09-11 | -47.30 |
| 2012-09-10 | -46.37 |
| 2012-09-07 | -49.56 |
| 2012-09-06 | -52.24 |
| 2012-09-05 | -51.11 |
| 2012-09-04 | -48.74 |
| 2012-09-03 | -46.99 |
| 2012-08-31 | -47.19 |
| 2012-08-30 | -46.68 |
| 2012-08-29 | -45.13 |
| 2012-08-28 | -43.49 |
| 2012-08-27 | -42.97 |
| 2012-08-24 | -38.65 |
| 2012-08-23 | -39.27 |
| 2012-08-22 | -41.74 |
| 2012-08-21 | -41.63 |
| 2012-08-20 | -42.66 |
| 2012-08-17 | -42.05 |
| 2012-08-16 | -41.12 |
| 2012-08-15 | -42.77 |
| 2012-08-14 | -40.91 |
| 2012-08-13 | -42.36 |
| 2012-08-10 | -39.68 |
| 2012-08-09 | -38.14 |
| 2012-08-08 | -40.91 |
| 2012-08-07 | -41.63 |
| 2012-08-06 | -45.96 |
| 2012-08-03 | -46.37 |
| 2012-08-02 | -47.61 |
| 2012-08-01 | -46.37 |
| 2012-07-31 | -46.78 |
| 2012-07-30 | -47.19 |
| 2012-07-27 | -46.99 |
| 2012-07-26 | -47.19 |
| 2012-07-25 | -46.78 |
| 2012-07-24 | -47.40 |
| 2012-07-23 | -45.13 |
| 2012-07-20 | -45.96 |
| 2012-07-19 | -47.61 |
| 2012-07-18 | -48.43 |
| 2012-07-17 | -46.99 |
| 2012-07-16 | -46.16 |
| 2012-07-13 | -35.66 |
| 2012-07-12 | -36.59 |
| 2012-07-11 | -35.66 |
| 2012-07-10 | -33.61 |
| 2012-07-09 | -27.22 |
| 2012-07-06 | -23.72 |
| 2012-07-05 | -22.39 |
| 2012-07-04 | -22.18 |
| 2012-07-03 | -22.39 |
| 2012-06-29 | -23.11 |
| 2012-06-28 | -24.14 |
| 2012-06-27 | -24.34 |
| 2012-06-26 | -24.86 |
| 2012-06-25 | -24.24 |
| 2012-06-22 | -24.44 |
| 2012-06-21 | -23.11 |
| 2012-06-20 | -22.69 |
| 2012-06-19 | -23.72 |
| 2012-06-18 | -24.34 |
| 2012-06-15 | -22.59 |
| 2012-06-14 | -19.92 |
| 2012-06-13 | -21.25 |
| 2012-06-12 | -24.55 |
| 2012-06-11 | -22.28 |
| 2012-06-08 | -26.71 |
| 2012-06-07 | -26.40 |
| 2012-06-06 | -25.89 |
| 2012-06-05 | -26.91 |
| 2012-06-04 | -26.61 |
| 2012-06-01 | -21.36 |
| 2012-05-31 | -20.84 |
| 2012-05-30 | -21.05 |
| 2012-05-29 | -20.74 |
| 2012-05-28 | -23.85 |
| 2012-05-25 | -24.36 |
| 2012-05-24 | -23.95 |
| 2012-05-23 | -23.25 |
| 2012-05-22 | -21.02 |
| 2012-05-21 | -22.54 |
| 2012-05-18 | -18.28 |
| 2012-05-17 | -14.64 |
| 2012-05-16 | -14.54 |
| 2012-05-15 | -10.99 |
| 2012-05-14 | -14.03 |
| 2012-05-11 | -10.39 |
| 2012-05-10 | -9.07 |
| 2012-05-09 | -9.07 |
| 2012-05-08 | -8.66 |
| 2012-05-07 | -8.66 |
| 2012-05-04 | -6.74 |
| 2012-05-03 | -6.03 |
| 2012-05-02 | -3.70 |
| 2012-04-30 | -4.71 |
| 2012-04-27 | -5.93 |
| 2012-04-26 | -2.39 |
| 2012-04-25 | -0.77 |
| 2012-04-24 | -2.69 |
| 2012-04-23 | -1.88 |
| 2012-04-20 | -1.17 |
| 2012-04-19 | -3.90 |
| 2012-04-18 | -4.51 |
| 2012-04-17 | -3.30 |
| 2012-04-16 | -1.88 |
| 2012-04-13 | 0.55 |
| 2012-04-12 | -1.47 |
| 2012-04-11 | -2.69 |
| 2012-04-10 | 1.26 |
| 2012-04-05 | 5.31 |
| 2012-04-03 | 3.03 |
| 2012-04-02 | 4.55 |
| 2012-03-30 | 5.82 |
| 2012-03-29 | 2.27 |
| 2012-03-28 | 1.51 |
| 2012-03-27 | 0.85 |
| 2012-03-26 | 2.02 |
| 2012-03-23 | 4.04 |
| 2012-03-22 | 5.82 |
| 2012-03-21 | 9.87 |
| 2012-03-20 | 11.64 |
| 2012-03-19 | 13.41 |
| 2012-03-16 | 14.93 |
| 2012-03-15 | 16.95 |
| 2012-03-14 | 14.93 |
| 2012-03-13 | 17.46 |
| 2012-03-12 | 15.44 |
| 2012-03-09 | 14.17 |
| 2012-03-08 | 13.16 |
| 2012-03-07 | 12.40 |
| 2012-03-06 | 12.40 |
| 2012-03-05 | 16.20 |
| 2012-03-02 | 16.95 |
| 2012-03-01 | 13.92 |
| 2012-02-29 | 17.46 |
| 2012-02-28 | 17.21 |
| 2012-02-27 | 17.71 |
| 2012-02-24 | 18.47 |
| 2012-02-23 | 18.98 |
| 2012-02-22 | 19.74 |
| 2012-02-21 | 15.69 |
| 2012-02-20 | 14.68 |
| 2012-02-17 | 17.21 |
| 2012-02-16 | 17.97 |
| 2012-02-15 | 16.70 |
| 2012-02-14 | 9.87 |
| 2012-02-13 | 11.89 |
| 2012-02-10 | 11.64 |
| 2012-02-09 | 14.68 |
| 2012-02-08 | 14.17 |
| 2012-02-07 | 10.37 |
| 2012-02-06 | 10.88 |
| 2012-02-03 | 12.90 |
| 2012-02-02 | 12.65 |
| 2012-02-01 | 6.83 |
| 2012-01-31 | 6.83 |
| 2012-01-30 | 6.58 |
| 2012-01-27 | 10.88 |
| 2012-01-26 | 8.09 |
| 2012-01-20 | 14.17 |
| 2012-01-19 | 11.64 |
| 2012-01-18 | 20.25 |
| 2012-01-17 | 25.31 |
| 2012-01-16 | 22.78 |
| 2012-01-13 | 23.54 |
| 2012-01-12 | 23.79 |
| 2012-01-11 | 24.04 |
| 2012-01-10 | 23.54 |
| 2012-01-09 | 19.49 |
| 2012-01-06 | 20.25 |
| 2012-01-05 | 21.51 |
| 2012-01-04 | 22.78 |
| 2012-01-03 | 26.07 |
| 2011-12-30 | 23.28 |
| 2011-12-29 | 22.27 |
| 2011-12-28 | 23.28 |
| 2011-12-23 | 24.80 |
| 2011-12-22 | 25.06 |
| 2011-12-21 | 23.54 |
| 2011-12-20 | 19.74 |
| 2011-12-19 | 18.98 |
| 2011-12-16 | 19.49 |
| 2011-12-15 | 17.71 |
| 2011-12-14 | 18.98 |
| 2011-12-13 | 18.98 |
| 2011-12-12 | 19.99 |
| 2011-12-09 | 18.22 |
| 2011-12-08 | 21.01 |
| 2011-12-07 | 22.27 |
| 2011-12-06 | 16.45 |
| 2011-12-05 | 19.99 |
| 2011-12-02 | 19.49 |
| 2011-12-01 | 22.52 |
| 2011-11-30 | 14.93 |
| 2011-11-29 | 17.97 |
| 2011-11-28 | 16.95 |
| 2011-11-25 | 16.45 |
| 2011-11-24 | 15.18 |
| 2011-11-23 | 15.44 |
| 2011-11-22 | 19.49 |
| 2011-11-21 | 17.71 |
| 2011-11-18 | 21.51 |
| 2011-11-17 | 19.74 |
| 2011-11-16 | 13.92 |
| 2011-11-15 | 15.69 |
| 2011-11-14 | 17.46 |
| 2011-11-11 | 11.64 |
| 2011-11-10 | 13.16 |
| 2011-11-09 | 18.22 |
| 2011-11-08 | 18.22 |
| 2011-11-07 | 16.45 |
| 2011-11-04 | 14.42 |
| 2011-11-03 | 11.89 |
| 2011-11-02 | 14.93 |
| 2011-11-01 | 11.64 |
| 2011-10-31 | 13.66 |
| 2011-10-28 | 13.16 |
| 2011-10-27 | 12.65 |
| 2011-10-26 | 6.58 |
| 2011-10-25 | 5.82 |
| 2011-10-24 | 3.79 |
| 2011-10-21 | 1.51 |
| 2011-10-20 | -1.17 |
| 2011-10-19 | 2.53 |
| 2011-10-18 | 5.56 |
| 2011-10-17 | 12.90 |
| 2011-10-14 | 6.07 |
| 2011-10-13 | 11.39 |
| 2011-10-12 | 7.34 |
| 2011-10-11 | 7.34 |
| 2011-10-10 | 8.09 |
| 2011-10-07 | 9.87 |
| 2011-10-06 | 4.55 |
| 2011-10-04 | -0.26 |
| 2011-10-03 | 7.34 |
| 2011-09-30 | 13.41 |
| 2011-09-28 | 15.18 |
| 2011-09-27 | 9.87 |
| 2011-09-26 | 1.51 |
| 2011-09-23 | 6.32 |
| 2011-09-22 | 3.03 |
| 2011-09-21 | 8.85 |
| 2011-09-20 | 7.34 |
| 2011-09-19 | 1.16 |
| 2011-09-16 | 7.59 |
| 2011-09-15 | 1.26 |
| 2011-09-14 | -0.26 |
| 2011-09-12 | 1.77 |
| 2011-09-09 | 5.31 |
| 2011-09-08 | 7.84 |
| 2011-09-07 | 7.34 |
| 2011-09-06 | 4.80 |
| 2011-09-05 | 2.78 |
| 2011-09-02 | 7.08 |
| 2011-09-01 | 14.17 |
| 2011-08-31 | 9.36 |
| 2011-08-30 | 5.06 |
| 2011-08-29 | 1.51 |
| 2011-08-26 | 0.65 |
| 2011-08-25 | -1.88 |
| 2011-08-24 | -8.56 |
| 2011-08-23 | -8.76 |
| 2011-08-22 | -10.39 |
| 2011-08-19 | -10.89 |
| 2011-08-18 | -6.84 |
| 2011-08-17 | -3.80 |
| 2011-08-16 | -3.09 |
| 2011-08-15 | -7.04 |
| 2011-08-12 | -11.90 |
| 2011-08-11 | -7.65 |
| 2011-08-10 | 7.08 |
| 2011-08-09 | 2.02 |
| 2011-08-08 | 6.83 |
| 2011-08-05 | 8.35 |
| 2011-08-04 | 16.20 |
| 2011-08-03 | 17.46 |
| 2011-08-02 | 21.26 |
| 2011-08-01 | 24.04 |
| 2011-07-29 | 23.28 |
| 2011-07-28 | 24.30 |
| 2011-07-27 | 25.31 |
| 2011-07-26 | 25.31 |
| 2011-07-25 | 25.06 |
| 2011-07-22 | 26.57 |
| 2011-07-21 | 27.08 |
| 2011-07-20 | 29.61 |
| 2011-07-19 | 28.85 |
| 2011-07-18 | 33.41 |
| 2011-07-15 | 33.92 |
| 2011-07-14 | 35.43 |
| 2011-07-13 | 36.70 |
| 2011-07-12 | 35.18 |
| 2011-07-11 | 40.24 |
| 2011-07-08 | 42.78 |
| 2011-07-07 | 45.56 |
| 2011-07-06 | 41.26 |
| 2011-07-05 | 42.27 |
| 2011-07-04 | 45.31 |
| 2011-06-30 | 42.78 |
| 2011-06-29 | 39.74 |
| 2011-06-28 | 39.49 |
| 2011-06-27 | 37.46 |
| 2011-06-24 | 36.95 |
| 2011-06-23 | 38.73 |
| 2011-06-22 | 40.50 |
| 2011-06-21 | 38.73 |
| 2011-06-20 | 35.69 |
| 2011-06-17 | 36.95 |
| 2011-06-16 | 40.50 |
| 2011-06-15 | 41.51 |
| 2011-06-14 | 40.24 |
| 2011-06-13 | 35.94 |
| 2011-06-10 | 37.46 |
| 2011-06-09 | 38.98 |
| 2011-06-08 | 39.74 |
| 2011-06-07 | 40.24 |
| 2011-06-03 | 36.95 |
| 2011-06-02 | 36.95 |
| 2011-06-01 | 39.23 |
| 2011-05-31 | 40.24 |
| 2011-05-30 | 37.97 |
| 2011-05-27 | 35.18 |
| 2011-05-26 | 34.42 |
| 2011-05-25 | 33.92 |
| 2011-05-24 | 34.68 |
| 2011-05-23 | 32.90 |
| 2011-05-20 | 39.23 |
| 2011-05-19 | 37.97 |
| 2011-05-18 | 35.43 |
| 2011-05-17 | 33.66 |
| 2011-05-16 | 31.89 |
| 2011-05-13 | 33.16 |
| 2011-05-12 | 33.66 |
| 2011-05-11 | 35.69 |
| 2011-05-09 | 37.71 |
| 2011-05-06 | 37.46 |
| 2011-05-05 | 36.19 |
| 2011-05-04 | 35.69 |
| 2011-05-03 | 37.46 |
| 2011-04-29 | 41.51 |
| 2011-04-28 | 43.28 |
| 2011-04-27 | 44.80 |
| 2011-04-26 | 47.84 |
| 2011-04-21 | 47.59 |
| 2011-04-20 | 44.80 |
| 2011-04-19 | 41.51 |
| 2011-04-18 | 42.27 |
| 2011-04-15 | 44.04 |
| 2011-04-14 | 40.75 |
| 2011-04-13 | 44.26 |
| 2011-04-12 | 39.67 |
| 2011-04-11 | 41.96 |
| 2011-04-08 | 45.93 |
| 2011-04-07 | 43.42 |
| 2011-04-06 | 45.51 |
| 2011-04-04 | 46.14 |
| 2011-04-01 | 52.82 |
| 2011-03-31 | 51.15 |
| 2011-03-30 | 46.35 |
| 2011-03-29 | 44.68 |
| 2011-03-28 | 47.39 |
| 2011-03-25 | 46.97 |
| 2011-03-24 | 47.60 |
| 2011-03-23 | 44.47 |
| 2011-03-22 | 45.30 |
| 2011-03-21 | 49.27 |
| 2011-03-18 | 50.10 |
| 2011-03-17 | 49.90 |
| 2011-03-16 | 51.15 |
| 2011-03-15 | 41.96 |
| 2011-03-14 | 43.42 |
| 2011-03-11 | 41.54 |
| 2011-03-10 | 43.42 |
| 2011-03-09 | 46.76 |
| 2011-03-08 | 48.64 |
| 2011-03-07 | 45.72 |
| 2011-03-04 | 47.18 |
| 2011-03-03 | 49.27 |
| 2011-03-02 | 44.68 |
| 2011-03-01 | 47.18 |
| 2011-02-28 | 49.90 |
| 2011-02-25 | 41.54 |
| 2011-02-24 | 41.75 |
| 2011-02-23 | 41.34 |
| 2011-02-22 | 40.08 |
| 2011-02-21 | 45.09 |
| 2011-02-18 | 42.17 |
| 2011-02-17 | 41.96 |
| 2011-02-16 | 36.33 |
| 2011-02-15 | 32.36 |
| 2011-02-14 | 28.18 |
| 2011-02-11 | 26.30 |
| 2011-02-10 | 26.51 |
| 2011-02-09 | 26.51 |
| 2011-02-08 | 26.93 |
| 2011-02-07 | 26.93 |
| 2011-02-02 | 28.39 |
| 2011-02-01 | 28.39 |
| 2011-01-31 | 28.39 |
| 2011-01-28 | 25.47 |
| 2011-01-27 | 22.55 |
| 2011-01-26 | 24.01 |
| 2011-01-25 | 23.38 |
| 2011-01-24 | 21.92 |
| 2011-01-21 | 23.80 |
| 2011-01-20 | 25.05 |
| 2011-01-19 | 27.77 |
| 2011-01-18 | 27.77 |
| 2011-01-17 | 28.60 |
| 2011-01-14 | 31.11 |
| 2011-01-13 | 31.52 |
| 2011-01-12 | 31.32 |
| 2011-01-11 | 30.06 |
| 2011-01-10 | 29.65 |
| 2011-01-07 | 30.06 |
| 2011-01-06 | 30.69 |
| 2011-01-05 | 32.99 |
| 2011-01-04 | 33.61 |
| 2011-01-03 | 33.19 |
| 2010-12-31 | 29.02 |
| 2010-12-30 | 29.85 |
| 2010-12-29 | 29.65 |
| 2010-12-28 | 26.72 |
| 2010-12-24 | 30.90 |
| 2010-12-23 | 32.36 |
| 2010-12-22 | 30.90 |
| 2010-12-21 | 29.85 |
| 2010-12-20 | 26.93 |
| 2010-12-17 | 30.48 |
| 2010-12-16 | 30.90 |
| 2010-12-15 | 32.57 |
| 2010-12-14 | 33.82 |
| 2010-12-13 | 32.57 |
| 2010-12-10 | 28.60 |
| 2010-12-09 | 27.56 |
| 2010-12-08 | 29.44 |
| 2010-12-07 | 29.23 |
| 2010-12-06 | 26.30 |
| 2010-12-03 | 28.60 |
| 2010-12-02 | 24.43 |
| 2010-12-01 | 22.76 |
| 2010-11-30 | 19.21 |
| 2010-11-29 | 19.00 |
| 2010-11-26 | 18.79 |
| 2010-11-25 | 21.50 |
| 2010-11-24 | 22.34 |
| 2010-11-23 | 23.17 |
| 2010-11-22 | 26.72 |
| 2010-11-19 | 24.43 |
| 2010-11-18 | 22.55 |
| 2010-11-17 | 17.95 |
| 2010-11-16 | 19.83 |
| 2010-11-15 | 20.88 |
| 2010-11-12 | 19.21 |
| 2010-11-11 | 22.13 |
| 2010-11-10 | 22.55 |
| 2010-11-09 | 25.05 |
| 2010-11-08 | 25.89 |
| 2010-11-05 | 28.18 |
| 2010-11-04 | 29.85 |
| 2010-11-03 | 27.56 |
| 2010-11-02 | 25.47 |
| 2010-11-01 | 23.80 |
| 2010-10-29 | 20.25 |
| 2010-10-28 | 25.47 |
| 2010-10-27 | 31.52 |
| 2010-10-26 | 36.74 |
| 2010-10-25 | 36.12 |
| 2010-10-22 | 36.33 |
| 2010-10-21 | 37.58 |
| 2010-10-20 | 32.36 |
| 2010-10-19 | 30.90 |
| 2010-10-18 | 30.06 |
| 2010-10-15 | 29.44 |
| 2010-10-14 | 31.52 |
| 2010-10-13 | 30.90 |
| 2010-10-12 | 32.78 |
| 2010-10-11 | 31.52 |
| 2010-10-08 | 31.94 |
| 2010-10-07 | 32.36 |
| 2010-10-06 | 31.32 |
| 2010-10-05 | 28.60 |
| 2010-10-04 | 26.51 |
| 2010-09-30 | 29.02 |
| 2010-09-29 | 30.06 |
| 2010-09-28 | 26.93 |
| 2010-09-27 | 32.99 |
| 2010-09-24 | 32.57 |
| 2010-09-22 | 36.33 |
| 2010-09-21 | 33.82 |
| 2010-09-20 | 30.48 |
| 2010-09-17 | 30.27 |
| 2010-09-16 | 26.72 |
| 2010-09-15 | 30.69 |
| 2010-09-14 | 31.11 |
| 2010-09-13 | 27.56 |
| 2010-09-10 | 26.51 |
| 2010-09-09 | 26.30 |
| 2010-09-08 | 23.17 |
| 2010-09-07 | 21.92 |
| 2010-09-06 | 24.84 |
| 2010-09-03 | 24.22 |
| 2010-09-02 | 21.92 |
| 2010-09-01 | 20.46 |
| 2010-08-31 | 20.67 |
| 2010-08-30 | 19.00 |
| 2010-08-27 | 15.66 |
| 2010-08-26 | 15.45 |
| 2010-08-25 | 10.23 |
| 2010-08-24 | 10.86 |
| 2010-08-23 | 12.32 |
| 2010-08-20 | 11.90 |
| 2010-08-19 | 6.26 |
| 2010-08-18 | 9.81 |
| 2010-08-17 | 8.56 |
| 2010-08-16 | 8.14 |
| 2010-08-13 | 5.64 |
| 2010-08-12 | 2.30 |
| 2010-08-11 | 8.14 |
| 2010-08-10 | 11.27 |
| 2010-08-09 | 11.48 |
| 2010-08-06 | 13.99 |
| 2010-08-05 | 11.27 |
| 2010-08-04 | 6.68 |
| 2010-08-03 | 7.10 |
| 2010-08-02 | 7.31 |
| 2010-07-30 | 3.76 |
| 2010-07-29 | 4.80 |
| 2010-07-28 | 5.01 |
| 2010-07-27 | 4.59 |
| 2010-07-26 | 4.18 |
| 2010-07-23 | 3.13 |
| 2010-07-22 | 1.67 |
| 2010-07-21 | 0.21 |
| 2010-07-20 | -0.63 |
| 2010-07-19 | -4.59 |
| 2010-07-16 | -5.43 |
| 2010-07-15 | -0.63 |
| 2010-07-14 | 1.04 |
| 2010-07-13 | -2.71 |
| 2010-07-12 | -3.13 |
| 2010-07-09 | -1.46 |
| 2010-07-08 | 0.00 |
| 2010-07-07 | -1.04 |
| 2010-07-06 | 1.04 |
| 2010-07-05 | -3.97 |
| 2010-07-02 | -0.42 |
| 2010-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy