Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00810 | 2002-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0810 % |
|---|---|
| 2026-01-16 | -97.47 |
| 2026-01-15 | -97.47 |
| 2026-01-14 | -97.47 |
| 2026-01-13 | -97.47 |
| 2026-01-12 | -97.47 |
| 2026-01-09 | -97.49 |
| 2026-01-08 | -97.49 |
| 2026-01-07 | -97.63 |
| 2026-01-06 | -97.65 |
| 2026-01-05 | -97.63 |
| 2026-01-02 | -97.63 |
| 2025-12-31 | -97.63 |
| 2025-12-30 | -97.55 |
| 2025-12-29 | -97.49 |
| 2025-12-24 | -97.32 |
| 2025-12-23 | -97.32 |
| 2025-12-22 | -97.34 |
| 2025-12-19 | -97.34 |
| 2025-12-18 | -97.28 |
| 2025-12-17 | -97.09 |
| 2025-12-16 | -97.09 |
| 2025-12-15 | -97.09 |
| 2025-12-12 | -97.13 |
| 2025-12-11 | -97.13 |
| 2025-12-10 | -97.13 |
| 2025-12-09 | -97.17 |
| 2025-12-08 | -97.22 |
| 2025-12-05 | -97.07 |
| 2025-12-04 | -97.07 |
| 2025-12-03 | -97.03 |
| 2025-12-02 | -97.03 |
| 2025-12-01 | -96.99 |
| 2025-11-28 | -97.09 |
| 2025-11-27 | -97.09 |
| 2025-11-26 | -97.13 |
| 2025-11-25 | -97.09 |
| 2025-11-24 | -97.11 |
| 2025-11-21 | -97.11 |
| 2025-11-20 | -97.13 |
| 2025-11-19 | -97.19 |
| 2025-11-18 | -97.15 |
| 2025-11-17 | -97.13 |
| 2025-11-14 | -97.15 |
| 2025-11-13 | -97.13 |
| 2025-11-12 | -97.28 |
| 2025-11-11 | -97.26 |
| 2025-11-10 | -97.19 |
| 2025-11-07 | -97.19 |
| 2025-11-06 | -97.15 |
| 2025-11-05 | -97.11 |
| 2025-11-04 | -97.11 |
| 2025-11-03 | -97.11 |
| 2025-10-31 | -97.36 |
| 2025-10-30 | -97.30 |
| 2025-10-28 | -97.40 |
| 2025-10-27 | -96.99 |
| 2025-10-24 | -97.05 |
| 2025-10-23 | -97.13 |
| 2025-10-22 | -97.03 |
| 2025-10-21 | -96.98 |
| 2025-10-20 | -97.01 |
| 2025-10-17 | -96.86 |
| 2025-10-16 | -97.01 |
| 2025-10-15 | -97.19 |
| 2025-10-14 | -97.22 |
| 2025-10-13 | -97.26 |
| 2025-10-10 | -97.03 |
| 2025-10-09 | -97.09 |
| 2025-10-08 | -96.96 |
| 2025-10-06 | -96.84 |
| 2025-10-03 | -97.42 |
| 2025-10-02 | -97.32 |
| 2025-09-30 | -97.32 |
| 2025-09-29 | -97.34 |
| 2025-09-26 | -97.32 |
| 2025-09-25 | -97.38 |
| 2025-09-24 | -97.42 |
| 2025-09-23 | -97.36 |
| 2025-09-22 | -97.34 |
| 2025-09-19 | -97.34 |
| 2025-09-18 | -97.34 |
| 2025-09-17 | -97.26 |
| 2025-09-16 | -97.24 |
| 2025-09-15 | -97.32 |
| 2025-09-12 | -97.24 |
| 2025-09-11 | -97.28 |
| 2025-09-10 | -97.28 |
| 2025-09-09 | -97.34 |
| 2025-09-08 | -97.24 |
| 2025-09-05 | -97.22 |
| 2025-09-04 | -97.20 |
| 2025-09-03 | -97.20 |
| 2025-09-02 | -97.26 |
| 2025-09-01 | -97.34 |
| 2025-08-29 | -97.32 |
| 2025-08-28 | -97.28 |
| 2025-08-27 | -97.26 |
| 2025-08-26 | -97.24 |
| 2025-08-25 | -97.32 |
| 2025-08-22 | -97.32 |
| 2025-08-21 | -97.24 |
| 2025-08-20 | -97.24 |
| 2025-08-19 | -97.20 |
| 2025-08-18 | -97.19 |
| 2025-08-15 | -97.17 |
| 2025-08-14 | -97.17 |
| 2025-08-13 | -97.15 |
| 2025-08-12 | -97.22 |
| 2025-08-11 | -97.28 |
| 2025-08-08 | -97.15 |
| 2025-08-07 | -97.24 |
| 2025-08-06 | -97.20 |
| 2025-08-05 | -97.20 |
| 2025-08-04 | -97.13 |
| 2025-08-01 | -97.22 |
| 2025-07-31 | -97.13 |
| 2025-07-30 | -97.05 |
| 2025-07-29 | -97.01 |
| 2025-07-28 | -96.99 |
| 2025-07-25 | -97.13 |
| 2025-07-24 | -97.13 |
| 2025-07-23 | -97.13 |
| 2025-07-22 | -97.30 |
| 2025-07-21 | -97.28 |
| 2025-07-18 | -97.26 |
| 2025-07-17 | -97.24 |
| 2025-07-16 | -97.30 |
| 2025-07-15 | -97.42 |
| 2025-07-14 | -97.30 |
| 2025-07-11 | -97.32 |
| 2025-07-10 | -97.34 |
| 2025-07-09 | -97.32 |
| 2025-07-08 | -97.22 |
| 2025-07-07 | -97.32 |
| 2025-07-04 | -97.36 |
| 2025-07-03 | -97.42 |
| 2025-07-02 | -97.32 |
| 2025-06-30 | -97.28 |
| 2025-06-27 | -97.03 |
| 2025-06-26 | -97.47 |
| 2025-06-25 | -97.36 |
| 2025-06-24 | -97.26 |
| 2025-06-23 | -97.49 |
| 2025-06-20 | -97.51 |
| 2025-06-19 | -97.47 |
| 2025-06-18 | -97.40 |
| 2025-06-17 | -97.45 |
| 2025-06-16 | -97.40 |
| 2025-06-13 | -97.40 |
| 2025-06-12 | -97.45 |
| 2025-06-11 | -97.42 |
| 2025-06-10 | -97.36 |
| 2025-06-09 | -97.40 |
| 2025-06-06 | -97.55 |
| 2025-06-05 | -97.40 |
| 2025-06-04 | -97.40 |
| 2025-06-03 | -97.38 |
| 2025-06-02 | -97.59 |
| 2025-05-30 | -97.59 |
| 2025-05-29 | -97.47 |
| 2025-05-28 | -97.42 |
| 2025-05-27 | -97.30 |
| 2025-05-26 | -97.34 |
| 2025-05-23 | -97.34 |
| 2025-05-22 | -97.45 |
| 2025-05-21 | -97.45 |
| 2025-05-20 | -97.45 |
| 2025-05-19 | -97.45 |
| 2025-05-16 | -97.45 |
| 2025-05-15 | -97.43 |
| 2025-05-14 | -97.47 |
| 2025-05-13 | -97.36 |
| 2025-05-12 | -97.40 |
| 2025-05-09 | -97.32 |
| 2025-05-08 | -97.28 |
| 2025-05-07 | -97.17 |
| 2025-05-06 | -97.17 |
| 2025-05-02 | -97.01 |
| 2025-04-30 | -97.19 |
| 2025-04-29 | -96.92 |
| 2025-04-28 | -96.92 |
| 2025-04-25 | -96.99 |
| 2025-04-24 | -96.99 |
| 2025-04-23 | -96.99 |
| 2025-04-22 | -97.32 |
| 2025-04-17 | -97.32 |
| 2025-04-16 | -97.22 |
| 2025-04-15 | -97.22 |
| 2025-04-14 | -97.36 |
| 2025-04-11 | -97.43 |
| 2025-04-10 | -97.36 |
| 2025-04-09 | -97.28 |
| 2025-04-08 | -97.40 |
| 2025-04-07 | -97.47 |
| 2025-04-03 | -96.98 |
| 2025-04-02 | -97.13 |
| 2025-04-01 | -97.13 |
| 2025-03-31 | -97.01 |
| 2025-03-28 | -96.98 |
| 2025-03-27 | -96.94 |
| 2025-03-26 | -96.90 |
| 2025-03-25 | -96.84 |
| 2025-03-24 | -96.84 |
| 2025-03-21 | -96.76 |
| 2025-03-20 | -96.84 |
| 2025-03-19 | -96.75 |
| 2025-03-18 | -96.75 |
| 2025-03-17 | -96.80 |
| 2025-03-14 | -96.78 |
| 2025-03-13 | -96.75 |
| 2025-03-12 | -96.75 |
| 2025-03-11 | -96.78 |
| 2025-03-10 | -96.76 |
| 2025-03-07 | -96.73 |
| 2025-03-06 | -96.52 |
| 2025-03-05 | -96.88 |
| 2025-03-04 | -96.92 |
| 2025-03-03 | -96.92 |
| 2025-02-28 | -96.80 |
| 2025-02-27 | -96.61 |
| 2025-02-26 | -96.44 |
| 2025-02-25 | -96.61 |
| 2025-02-24 | -96.65 |
| 2025-02-21 | -96.55 |
| 2025-02-20 | -96.63 |
| 2025-02-19 | -96.57 |
| 2025-02-18 | -96.50 |
| 2025-02-17 | -96.86 |
| 2025-02-14 | -96.71 |
| 2025-02-13 | -96.82 |
| 2025-02-12 | -96.57 |
| 2025-02-11 | -96.57 |
| 2025-02-10 | -96.50 |
| 2025-02-07 | -96.23 |
| 2025-02-06 | -96.30 |
| 2025-02-05 | -96.32 |
| 2025-02-04 | -96.36 |
| 2025-02-03 | -96.32 |
| 2025-01-28 | -96.55 |
| 2025-01-27 | -96.40 |
| 2025-01-24 | -96.36 |
| 2025-01-23 | -96.17 |
| 2025-01-22 | -96.08 |
| 2025-01-21 | -96.19 |
| 2025-01-20 | -96.11 |
| 2025-01-17 | -96.09 |
| 2025-01-16 | -95.98 |
| 2025-01-15 | -96.00 |
| 2025-01-14 | -95.94 |
| 2025-01-13 | -96.23 |
| 2025-01-10 | -96.25 |
| 2025-01-09 | -95.98 |
| 2025-01-08 | -95.88 |
| 2025-01-07 | -96.08 |
| 2025-01-06 | -95.96 |
| 2025-01-03 | -95.88 |
| 2025-01-02 | -95.94 |
| 2024-12-31 | -96.00 |
| 2024-12-30 | -95.86 |
| 2024-12-27 | -95.65 |
| 2024-12-24 | -95.48 |
| 2024-12-23 | -95.21 |
| 2024-12-20 | -95.21 |
| 2024-12-19 | -95.71 |
| 2024-12-18 | -95.85 |
| 2024-12-17 | -95.79 |
| 2024-12-16 | -95.60 |
| 2024-12-13 | -95.79 |
| 2024-12-12 | -95.86 |
| 2024-12-11 | -96.00 |
| 2024-12-10 | -95.98 |
| 2024-12-09 | -95.85 |
| 2024-12-06 | -95.60 |
| 2024-12-05 | -95.83 |
| 2024-12-04 | -95.62 |
| 2024-12-03 | -95.90 |
| 2024-12-02 | -96.25 |
| 2024-11-29 | -96.25 |
| 2024-11-28 | -96.15 |
| 2024-11-27 | -96.15 |
| 2024-11-26 | -96.08 |
| 2024-11-25 | -96.48 |
| 2024-11-22 | -96.46 |
| 2024-11-21 | -96.40 |
| 2024-11-20 | -96.40 |
| 2024-11-19 | -96.17 |
| 2024-11-18 | -96.34 |
| 2024-11-15 | -96.52 |
| 2024-11-14 | -96.04 |
| 2024-11-13 | -95.90 |
| 2024-11-12 | -95.75 |
| 2024-11-11 | -95.58 |
| 2024-11-08 | -95.41 |
| 2024-11-07 | -95.21 |
| 2024-11-06 | -94.83 |
| 2024-11-05 | -94.83 |
| 2024-11-04 | -94.93 |
| 2024-11-01 | -95.02 |
| 2024-10-31 | -94.83 |
| 2024-10-30 | -94.83 |
| 2024-10-29 | -94.83 |
| 2024-10-28 | -94.45 |
| 2024-10-25 | -94.45 |
| 2024-10-24 | -94.45 |
| 2024-10-23 | -94.35 |
| 2024-10-22 | -94.35 |
| 2024-10-21 | -94.35 |
| 2024-10-18 | -94.35 |
| 2024-10-17 | -94.07 |
| 2024-10-16 | -94.26 |
| 2024-10-15 | -93.39 |
| 2024-10-14 | -93.39 |
| 2024-10-10 | -93.39 |
| 2024-10-09 | -93.39 |
| 2024-10-08 | -92.44 |
| 2024-10-07 | -91.38 |
| 2024-10-04 | -91.96 |
| 2024-10-03 | -92.05 |
| 2024-10-02 | -93.30 |
| 2024-09-30 | -94.16 |
| 2024-09-27 | -94.83 |
| 2024-09-26 | -94.93 |
| 2024-09-25 | -95.41 |
| 2024-09-24 | -95.31 |
| 2024-09-23 | -95.54 |
| 2024-09-20 | -95.54 |
| 2024-09-19 | -95.56 |
| 2024-09-17 | -95.56 |
| 2024-09-16 | -95.86 |
| 2024-09-13 | -95.86 |
| 2024-09-12 | -95.79 |
| 2024-09-11 | -95.21 |
| 2024-09-10 | -95.21 |
| 2024-09-09 | -95.21 |
| 2024-09-05 | -95.21 |
| 2024-09-04 | -95.21 |
| 2024-09-03 | -95.21 |
| 2024-09-02 | -95.21 |
| 2024-08-30 | -95.35 |
| 2024-08-29 | -95.33 |
| 2024-08-28 | -95.41 |
| 2024-08-27 | -95.41 |
| 2024-08-26 | -95.37 |
| 2024-08-23 | -95.35 |
| 2024-08-22 | -95.02 |
| 2024-08-21 | -95.12 |
| 2024-08-20 | -94.54 |
| 2024-08-19 | -94.54 |
| 2024-08-16 | -95.41 |
| 2024-08-15 | -95.21 |
| 2024-08-14 | -95.21 |
| 2024-08-13 | -94.74 |
| 2024-08-12 | -95.02 |
| 2024-08-09 | -94.93 |
| 2024-08-08 | -94.64 |
| 2024-08-07 | -94.83 |
| 2024-08-06 | -94.64 |
| 2024-08-05 | -94.64 |
| 2024-08-02 | -94.35 |
| 2024-08-01 | -94.07 |
| 2024-07-31 | -94.07 |
| 2024-07-30 | -93.87 |
| 2024-07-29 | -93.87 |
| 2024-07-26 | -93.87 |
| 2024-07-25 | -93.97 |
| 2024-07-24 | -93.87 |
| 2024-07-23 | -93.68 |
| 2024-07-22 | -93.39 |
| 2024-07-19 | -93.39 |
| 2024-07-18 | -93.20 |
| 2024-07-17 | -93.11 |
| 2024-07-16 | -92.92 |
| 2024-07-15 | -93.11 |
| 2024-07-12 | -92.82 |
| 2024-07-11 | -92.82 |
| 2024-07-10 | -93.11 |
| 2024-07-09 | -92.63 |
| 2024-07-08 | -92.63 |
| 2024-07-05 | -92.53 |
| 2024-07-04 | -92.82 |
| 2024-07-03 | -92.82 |
| 2024-07-02 | -92.63 |
| 2024-06-28 | -91.19 |
| 2024-06-27 | -91.38 |
| 2024-06-26 | -91.19 |
| 2024-06-25 | -90.71 |
| 2024-06-24 | -90.62 |
| 2024-06-21 | -90.81 |
| 2024-06-20 | -90.62 |
| 2024-06-19 | -90.43 |
| 2024-06-18 | -90.62 |
| 2024-06-17 | -90.24 |
| 2024-06-14 | -90.91 |
| 2024-06-13 | -91.58 |
| 2024-06-12 | -91.67 |
| 2024-06-11 | -91.67 |
| 2024-06-07 | -91.38 |
| 2024-06-06 | -91.00 |
| 2024-06-05 | -91.10 |
| 2024-06-04 | -91.00 |
| 2024-06-03 | -91.38 |
| 2024-05-31 | -91.38 |
| 2024-05-30 | -91.58 |
| 2024-05-29 | -91.10 |
| 2024-05-28 | -91.00 |
| 2024-05-27 | -91.10 |
| 2024-05-24 | -91.19 |
| 2024-05-23 | -90.71 |
| 2024-05-22 | -89.85 |
| 2024-05-21 | -90.81 |
| 2024-05-20 | -90.24 |
| 2024-05-17 | -90.24 |
| 2024-05-16 | -90.24 |
| 2024-05-14 | -90.43 |
| 2024-05-13 | -90.24 |
| 2024-05-10 | -90.24 |
| 2024-05-09 | -90.43 |
| 2024-05-08 | -89.85 |
| 2024-05-07 | -89.66 |
| 2024-05-06 | -89.85 |
| 2024-05-03 | -90.43 |
| 2024-05-02 | -90.62 |
| 2024-04-30 | -88.90 |
| 2024-04-29 | -88.90 |
| 2024-04-26 | -89.09 |
| 2024-04-25 | -90.04 |
| 2024-04-24 | -90.04 |
| 2024-04-23 | -90.24 |
| 2024-04-22 | -89.66 |
| 2024-04-19 | -89.47 |
| 2024-04-18 | -90.24 |
| 2024-04-17 | -88.70 |
| 2024-04-16 | -90.43 |
| 2024-04-15 | -89.47 |
| 2024-04-12 | -88.51 |
| 2024-04-11 | -89.47 |
| 2024-04-10 | -90.43 |
| 2024-04-09 | -90.43 |
| 2024-04-08 | -90.04 |
| 2024-04-05 | -90.04 |
| 2024-04-03 | -90.04 |
| 2024-04-02 | -88.13 |
| 2024-03-28 | -91.19 |
| 2024-03-27 | -89.85 |
| 2024-03-26 | -88.70 |
| 2024-03-25 | -88.70 |
| 2024-03-22 | -91.10 |
| 2024-03-21 | -92.15 |
| 2024-03-20 | -91.77 |
| 2024-03-19 | -91.86 |
| 2024-03-18 | -91.86 |
| 2024-03-15 | -92.92 |
| 2024-03-14 | -93.68 |
| 2024-03-13 | -94.64 |
| 2024-03-12 | -94.64 |
| 2024-03-11 | -94.83 |
| 2024-03-08 | -94.64 |
| 2024-03-07 | -94.26 |
| 2024-03-06 | -94.16 |
| 2024-03-05 | -94.16 |
| 2024-03-04 | -94.07 |
| 2024-03-01 | -94.35 |
| 2024-02-29 | -94.35 |
| 2024-02-28 | -94.16 |
| 2024-02-27 | -94.26 |
| 2024-02-26 | -94.16 |
| 2024-02-23 | -94.07 |
| 2024-02-22 | -93.87 |
| 2024-02-21 | -93.87 |
| 2024-02-20 | -94.07 |
| 2024-02-19 | -93.68 |
| 2024-02-16 | -93.87 |
| 2024-02-15 | -94.64 |
| 2024-02-14 | -94.64 |
| 2024-02-09 | -94.74 |
| 2024-02-08 | -94.83 |
| 2024-02-07 | -94.64 |
| 2024-02-06 | -94.54 |
| 2024-02-05 | -94.83 |
| 2024-02-02 | -94.54 |
| 2024-02-01 | -94.45 |
| 2024-01-31 | -94.45 |
| 2024-01-30 | -94.74 |
| 2024-01-29 | -94.64 |
| 2024-01-26 | -94.07 |
| 2024-01-25 | -94.54 |
| 2024-01-24 | -94.26 |
| 2024-01-23 | -94.45 |
| 2024-01-22 | -94.45 |
| 2024-01-19 | -93.78 |
| 2024-01-18 | -93.87 |
| 2024-01-17 | -93.39 |
| 2024-01-16 | -93.11 |
| 2024-01-15 | -92.72 |
| 2024-01-12 | -92.44 |
| 2024-01-11 | -92.63 |
| 2024-01-10 | -93.11 |
| 2024-01-09 | -92.53 |
| 2024-01-08 | -92.25 |
| 2024-01-05 | -92.15 |
| 2024-01-04 | -92.05 |
| 2024-01-03 | -91.67 |
| 2024-01-02 | -91.67 |
| 2023-12-29 | -91.38 |
| 2023-12-28 | -91.58 |
| 2023-12-27 | -91.48 |
| 2023-12-22 | -90.24 |
| 2023-12-21 | -90.43 |
| 2023-12-20 | -90.24 |
| 2023-12-19 | -90.24 |
| 2023-12-18 | -91.86 |
| 2023-12-15 | -91.29 |
| 2023-12-14 | -93.39 |
| 2023-12-13 | -92.92 |
| 2023-12-12 | -92.82 |
| 2023-12-11 | -92.44 |
| 2023-12-08 | -91.19 |
| 2023-12-07 | -84.49 |
| 2023-12-06 | -84.88 |
| 2023-12-05 | -85.83 |
| 2023-12-04 | -85.83 |
| 2023-12-01 | -85.83 |
| 2023-11-30 | -85.83 |
| 2023-11-29 | -85.26 |
| 2023-11-28 | -85.07 |
| 2023-11-27 | -85.07 |
| 2023-11-24 | -84.49 |
| 2023-11-23 | -83.73 |
| 2023-11-22 | -83.92 |
| 2023-11-21 | -83.92 |
| 2023-11-20 | -84.68 |
| 2023-11-17 | -84.49 |
| 2023-11-16 | -85.45 |
| 2023-11-15 | -84.88 |
| 2023-11-14 | -85.45 |
| 2023-11-13 | -85.45 |
| 2023-11-10 | -85.64 |
| 2023-11-09 | -85.26 |
| 2023-11-08 | -84.88 |
| 2023-11-07 | -85.45 |
| 2023-11-06 | -85.45 |
| 2023-11-03 | -84.88 |
| 2023-11-02 | -84.68 |
| 2023-11-01 | -85.07 |
| 2023-10-31 | -84.49 |
| 2023-10-30 | -83.34 |
| 2023-10-27 | -82.96 |
| 2023-10-26 | -82.58 |
| 2023-10-25 | -82.20 |
| 2023-10-24 | -81.81 |
| 2023-10-20 | -81.62 |
| 2023-10-19 | -81.81 |
| 2023-10-18 | -80.66 |
| 2023-10-17 | -82.58 |
| 2023-10-16 | -83.15 |
| 2023-10-13 | -82.00 |
| 2023-10-12 | -82.20 |
| 2023-10-11 | -82.39 |
| 2023-10-10 | -81.81 |
| 2023-10-09 | -81.24 |
| 2023-10-06 | -81.24 |
| 2023-10-05 | -80.85 |
| 2023-10-04 | -81.05 |
| 2023-10-03 | -79.71 |
| 2023-09-29 | -79.71 |
| 2023-09-28 | -80.09 |
| 2023-09-27 | -80.66 |
| 2023-09-26 | -80.85 |
| 2023-09-25 | -79.90 |
| 2023-09-22 | -78.37 |
| 2023-09-21 | -78.17 |
| 2023-09-20 | -77.98 |
| 2023-09-19 | -77.79 |
| 2023-09-18 | -77.41 |
| 2023-09-15 | -77.22 |
| 2023-09-14 | -76.45 |
| 2023-09-13 | -76.45 |
| 2023-09-12 | -76.45 |
| 2023-09-11 | -76.64 |
| 2023-09-07 | -76.83 |
| 2023-09-06 | -76.83 |
| 2023-09-05 | -76.83 |
| 2023-09-04 | -75.88 |
| 2023-08-31 | -76.07 |
| 2023-08-30 | -76.45 |
| 2023-08-29 | -77.41 |
| 2023-08-28 | -76.83 |
| 2023-08-25 | -75.88 |
| 2023-08-24 | -75.69 |
| 2023-08-23 | -76.64 |
| 2023-08-22 | -75.30 |
| 2023-08-21 | -75.49 |
| 2023-08-18 | -75.30 |
| 2023-08-17 | -76.64 |
| 2023-08-16 | -77.22 |
| 2023-08-15 | -77.22 |
| 2023-08-14 | -76.45 |
| 2023-08-11 | -76.64 |
| 2023-08-10 | -77.60 |
| 2023-08-09 | -77.41 |
| 2023-08-08 | -77.98 |
| 2023-08-07 | -77.22 |
| 2023-08-04 | -77.41 |
| 2023-08-03 | -77.60 |
| 2023-08-02 | -77.98 |
| 2023-08-01 | -78.17 |
| 2023-07-31 | -78.37 |
| 2023-07-28 | -77.03 |
| 2023-07-27 | -75.69 |
| 2023-07-26 | -76.26 |
| 2023-07-25 | -76.07 |
| 2023-07-24 | -75.49 |
| 2023-07-21 | -75.69 |
| 2023-07-20 | -75.69 |
| 2023-07-19 | -77.03 |
| 2023-07-18 | -78.17 |
| 2023-07-14 | -77.03 |
| 2023-07-13 | -75.69 |
| 2023-07-12 | -79.51 |
| 2023-07-11 | -80.66 |
| 2023-07-10 | -80.28 |
| 2023-07-07 | -80.85 |
| 2023-07-06 | -79.71 |
| 2023-07-05 | -78.94 |
| 2023-07-04 | -78.56 |
| 2023-07-03 | -77.98 |
| 2023-06-30 | -78.37 |
| 2023-06-29 | -78.17 |
| 2023-06-28 | -77.41 |
| 2023-06-27 | -76.45 |
| 2023-06-26 | -76.83 |
| 2023-06-23 | -77.22 |
| 2023-06-21 | -76.07 |
| 2023-06-20 | -75.88 |
| 2023-06-19 | -74.73 |
| 2023-06-16 | -76.07 |
| 2023-06-15 | -76.07 |
| 2023-06-14 | -76.83 |
| 2023-06-13 | -75.69 |
| 2023-06-12 | -77.79 |
| 2023-06-09 | -76.26 |
| 2023-06-08 | -75.49 |
| 2023-06-07 | -78.17 |
| 2023-06-06 | -77.41 |
| 2023-06-05 | -76.45 |
| 2023-06-02 | -77.22 |
| 2023-06-01 | -75.88 |
| 2023-05-31 | -75.11 |
| 2023-05-30 | -77.22 |
| 2023-05-29 | -79.32 |
| 2023-05-25 | -78.56 |
| 2023-05-24 | -78.56 |
| 2023-05-23 | -79.13 |
| 2023-05-22 | -79.71 |
| 2023-05-19 | -81.43 |
| 2023-05-18 | -82.58 |
| 2023-05-17 | -81.05 |
| 2023-05-16 | -80.66 |
| 2023-05-15 | -74.92 |
| 2023-05-12 | -79.32 |
| 2023-05-11 | -81.81 |
| 2023-05-10 | -82.77 |
| 2023-05-09 | -83.73 |
| 2023-05-08 | -83.34 |
| 2023-05-05 | -83.34 |
| 2023-05-04 | -82.77 |
| 2023-05-03 | -82.39 |
| 2023-05-02 | -81.05 |
| 2023-04-28 | -82.20 |
| 2023-04-27 | -81.24 |
| 2023-04-26 | -82.20 |
| 2023-04-25 | -83.92 |
| 2023-04-24 | -82.20 |
| 2023-04-21 | -82.00 |
| 2023-04-20 | -79.51 |
| 2023-04-19 | -78.56 |
| 2023-04-18 | -76.07 |
| 2023-04-17 | -78.75 |
| 2023-04-14 | -80.28 |
| 2023-04-13 | -82.00 |
| 2023-04-12 | -81.81 |
| 2023-04-11 | -87.56 |
| 2023-04-06 | -88.13 |
| 2023-04-04 | -87.56 |
| 2023-04-03 | -87.36 |
| 2023-03-31 | -87.94 |
| 2023-03-30 | -87.94 |
| 2023-03-29 | -87.56 |
| 2023-03-28 | -86.60 |
| 2023-03-27 | -88.13 |
| 2023-03-24 | -87.17 |
| 2023-03-23 | -86.79 |
| 2023-03-22 | -86.02 |
| 2023-03-21 | -86.98 |
| 2023-03-20 | -88.13 |
| 2023-03-17 | -87.36 |
| 2023-03-16 | -87.36 |
| 2023-03-15 | -86.79 |
| 2023-03-14 | -86.98 |
| 2023-03-13 | -86.02 |
| 2023-03-10 | -85.45 |
| 2023-03-09 | -84.68 |
| 2023-03-08 | -83.92 |
| 2023-03-07 | -84.11 |
| 2023-03-06 | -82.96 |
| 2023-03-03 | -82.77 |
| 2023-03-02 | -82.00 |
| 2023-03-01 | -81.62 |
| 2023-02-28 | -84.11 |
| 2023-02-27 | -83.92 |
| 2023-02-24 | -82.96 |
| 2023-02-23 | -81.81 |
| 2023-02-22 | -81.43 |
| 2023-02-21 | -81.24 |
| 2023-02-20 | -79.71 |
| 2023-02-17 | -77.98 |
| 2023-02-16 | -78.37 |
| 2023-02-15 | -77.79 |
| 2023-02-14 | -76.45 |
| 2023-02-13 | -75.30 |
| 2023-02-10 | -73.96 |
| 2023-02-09 | -74.15 |
| 2023-02-08 | -72.24 |
| 2023-02-07 | -76.45 |
| 2023-02-06 | -75.11 |
| 2023-02-03 | -73.39 |
| 2023-02-02 | -73.20 |
| 2023-02-01 | -72.05 |
| 2023-01-31 | -72.05 |
| 2023-01-30 | -72.81 |
| 2023-01-27 | -61.71 |
| 2023-01-26 | -53.48 |
| 2023-01-20 | 344.17 |
| 2023-01-19 | 344.17 |
| 2023-01-18 | 344.17 |
| 2023-01-17 | 344.17 |
| 2023-01-16 | 344.17 |
| 2023-01-13 | 344.17 |
| 2023-01-12 | 344.17 |
| 2023-01-11 | 344.17 |
| 2023-01-10 | 344.17 |
| 2023-01-09 | 344.17 |
| 2023-01-06 | 354.70 |
| 2023-01-05 | 354.70 |
| 2023-01-04 | 323.11 |
| 2023-01-03 | 322.15 |
| 2022-12-30 | 349.91 |
| 2022-12-29 | 349.91 |
| 2022-12-28 | 358.53 |
| 2022-12-23 | 296.30 |
| 2022-12-22 | 267.97 |
| 2022-12-21 | 253.80 |
| 2022-12-20 | 224.70 |
| 2022-12-19 | 233.89 |
| 2022-12-16 | 232.74 |
| 2022-12-15 | 215.51 |
| 2022-12-14 | 221.64 |
| 2022-12-13 | 218.19 |
| 2022-12-12 | 205.94 |
| 2022-12-09 | 228.53 |
| 2022-12-08 | 209.77 |
| 2022-12-07 | 206.32 |
| 2022-12-06 | 212.07 |
| 2022-12-05 | 231.59 |
| 2022-12-02 | 222.02 |
| 2022-12-01 | 246.53 |
| 2022-11-30 | 233.12 |
| 2022-11-29 | 202.88 |
| 2022-11-28 | 209.00 |
| 2022-11-25 | 206.32 |
| 2022-11-24 | 197.13 |
| 2022-11-23 | 209.38 |
| 2022-11-22 | 206.32 |
| 2022-11-21 | 220.11 |
| 2022-11-18 | 210.92 |
| 2022-11-17 | 191.77 |
| 2022-11-16 | 192.92 |
| 2022-11-15 | 189.09 |
| 2022-11-14 | 186.41 |
| 2022-11-11 | 168.03 |
| 2022-11-10 | 164.97 |
| 2022-11-09 | 140.85 |
| 2022-11-08 | 129.74 |
| 2022-11-07 | 124.00 |
| 2022-11-04 | 133.19 |
| 2022-11-03 | 119.40 |
| 2022-11-02 | 112.89 |
| 2022-11-01 | 128.59 |
| 2022-10-31 | 132.80 |
| 2022-10-28 | 132.04 |
| 2022-10-27 | 128.59 |
| 2022-10-26 | 112.89 |
| 2022-10-25 | 127.83 |
| 2022-10-24 | 141.23 |
| 2022-10-21 | 145.06 |
| 2022-10-20 | 135.48 |
| 2022-10-19 | 125.53 |
| 2022-10-18 | 115.57 |
| 2022-10-17 | 115.57 |
| 2022-10-14 | 118.25 |
| 2022-10-13 | 106.00 |
| 2022-10-12 | 110.60 |
| 2022-10-11 | 113.66 |
| 2022-10-10 | 96.43 |
| 2022-10-07 | 107.53 |
| 2022-10-06 | 105.24 |
| 2022-10-05 | 114.04 |
| 2022-10-03 | 110.60 |
| 2022-09-30 | 93.37 |
| 2022-09-29 | 97.19 |
| 2022-09-28 | 101.02 |
| 2022-09-27 | 102.94 |
| 2022-09-26 | 101.02 |
| 2022-09-23 | 97.58 |
| 2022-09-22 | 74.60 |
| 2022-09-21 | 63.69 |
| 2022-09-20 | 60.82 |
| 2022-09-19 | 69.24 |
| 2022-09-16 | 67.71 |
| 2022-09-15 | 67.52 |
| 2022-09-14 | 37.65 |
| 2022-09-13 | 33.82 |
| 2022-09-09 | 22.53 |
| 2022-09-08 | 20.04 |
| 2022-09-07 | 19.47 |
| 2022-09-06 | 21.38 |
| 2022-09-05 | 41.67 |
| 2022-09-02 | 41.87 |
| 2022-09-01 | 24.83 |
| 2022-08-31 | 22.72 |
| 2022-08-30 | 21.95 |
| 2022-08-29 | 25.59 |
| 2022-08-26 | 31.34 |
| 2022-08-25 | 16.98 |
| 2022-08-24 | -7.91 |
| 2022-08-23 | -7.34 |
| 2022-08-22 | -9.06 |
| 2022-08-19 | -7.91 |
| 2022-08-18 | -6.57 |
| 2022-08-17 | -21.31 |
| 2022-08-16 | -26.87 |
| 2022-08-15 | -26.87 |
| 2022-08-12 | -27.06 |
| 2022-08-11 | -28.01 |
| 2022-08-10 | -17.68 |
| 2022-08-09 | -14.61 |
| 2022-08-08 | -13.85 |
| 2022-08-05 | -19.59 |
| 2022-08-04 | -34.91 |
| 2022-08-03 | -32.99 |
| 2022-08-02 | -31.08 |
| 2022-08-01 | -31.27 |
| 2022-07-29 | -28.97 |
| 2022-07-28 | -30.89 |
| 2022-07-27 | -30.31 |
| 2022-07-26 | -36.82 |
| 2022-07-25 | -43.90 |
| 2022-07-22 | -40.27 |
| 2022-07-21 | -43.14 |
| 2022-07-20 | -59.60 |
| 2022-07-19 | -59.22 |
| 2022-07-18 | -59.80 |
| 2022-07-15 | -58.07 |
| 2022-07-14 | -59.41 |
| 2022-07-13 | -59.60 |
| 2022-07-12 | -59.60 |
| 2022-07-11 | -59.80 |
| 2022-07-08 | -61.71 |
| 2022-07-07 | -64.58 |
| 2022-07-06 | -64.58 |
| 2022-07-05 | -64.58 |
| 2022-07-04 | -64.58 |
| 2022-06-30 | -64.01 |
| 2022-06-29 | -62.48 |
| 2022-06-28 | -65.16 |
| 2022-06-27 | -65.54 |
| 2022-06-24 | -62.67 |
| 2022-06-23 | -62.67 |
| 2022-06-22 | -62.67 |
| 2022-06-21 | -62.48 |
| 2022-06-20 | -66.11 |
| 2022-06-17 | -62.09 |
| 2022-06-16 | -64.96 |
| 2022-06-15 | -64.39 |
| 2022-06-14 | -65.92 |
| 2022-06-13 | -65.54 |
| 2022-06-10 | -65.54 |
| 2022-06-09 | -65.54 |
| 2022-06-08 | -65.54 |
| 2022-06-07 | -65.54 |
| 2022-06-06 | -65.54 |
| 2022-06-02 | -65.54 |
| 2022-06-01 | -65.54 |
| 2022-05-31 | -65.54 |
| 2022-05-30 | -65.54 |
| 2022-05-27 | -65.54 |
| 2022-05-26 | -65.54 |
| 2022-05-25 | -65.54 |
| 2022-05-24 | -65.16 |
| 2022-05-23 | -65.16 |
| 2022-05-20 | -65.16 |
| 2022-05-19 | -65.16 |
| 2022-05-18 | -65.16 |
| 2022-05-17 | -65.16 |
| 2022-05-16 | -65.16 |
| 2022-05-13 | -65.35 |
| 2022-05-12 | -65.54 |
| 2022-05-11 | -66.50 |
| 2022-05-10 | -66.50 |
| 2022-05-06 | -66.50 |
| 2022-05-05 | -66.50 |
| 2022-05-04 | -66.50 |
| 2022-05-03 | -66.50 |
| 2022-04-29 | -66.50 |
| 2022-04-28 | -66.50 |
| 2022-04-27 | -67.45 |
| 2022-04-26 | -67.64 |
| 2022-04-25 | -66.50 |
| 2022-04-22 | -66.30 |
| 2022-04-21 | -66.30 |
| 2022-04-20 | -66.30 |
| 2022-04-19 | -66.30 |
| 2022-04-14 | -65.92 |
| 2022-04-13 | -66.88 |
| 2022-04-12 | -67.64 |
| 2022-04-11 | -68.41 |
| 2022-04-08 | -70.33 |
| 2022-04-07 | -72.24 |
| 2022-04-06 | -73.58 |
| 2022-04-04 | -75.30 |
| 2022-04-01 | -75.11 |
| 2022-03-31 | -75.11 |
| 2022-03-30 | -74.15 |
| 2022-03-29 | -71.67 |
| 2022-03-28 | -71.67 |
| 2022-03-25 | -71.47 |
| 2022-03-24 | -73.20 |
| 2022-03-23 | -73.20 |
| 2022-03-22 | -74.15 |
| 2022-03-21 | -74.15 |
| 2022-03-18 | -73.01 |
| 2022-03-17 | -73.01 |
| 2022-03-16 | -74.92 |
| 2022-03-15 | -73.20 |
| 2022-03-14 | -73.39 |
| 2022-03-11 | -72.43 |
| 2022-03-10 | -72.43 |
| 2022-03-09 | -72.24 |
| 2022-03-08 | -72.05 |
| 2022-03-07 | -71.86 |
| 2022-03-04 | -71.86 |
| 2022-03-03 | -71.28 |
| 2022-03-02 | -72.62 |
| 2022-03-01 | -72.62 |
| 2022-02-28 | -72.62 |
| 2022-02-25 | -72.24 |
| 2022-02-24 | -72.24 |
| 2022-02-23 | -72.24 |
| 2022-02-22 | -72.24 |
| 2022-02-21 | -72.24 |
| 2022-02-18 | -72.62 |
| 2022-02-17 | -71.28 |
| 2022-02-16 | -71.28 |
| 2022-02-15 | -71.28 |
| 2022-02-14 | -71.28 |
| 2022-02-11 | -71.28 |
| 2022-02-10 | -71.28 |
| 2022-02-09 | -71.47 |
| 2022-02-08 | -73.20 |
| 2022-02-07 | -71.47 |
| 2022-02-04 | -71.28 |
| 2022-01-31 | -71.28 |
| 2022-01-28 | -71.28 |
| 2022-01-27 | -71.28 |
| 2022-01-26 | -72.43 |
| 2022-01-25 | -72.43 |
| 2022-01-24 | -72.43 |
| 2022-01-21 | -72.43 |
| 2022-01-20 | -72.05 |
| 2022-01-19 | -71.09 |
| 2022-01-18 | -70.33 |
| 2022-01-17 | -70.33 |
| 2022-01-14 | -68.98 |
| 2022-01-13 | -68.79 |
| 2022-01-12 | -68.79 |
| 2022-01-11 | -68.60 |
| 2022-01-10 | -70.90 |
| 2022-01-07 | -71.28 |
| 2022-01-06 | -71.47 |
| 2022-01-05 | -72.81 |
| 2022-01-04 | -72.24 |
| 2022-01-03 | -71.28 |
| 2021-12-31 | -71.28 |
| 2021-12-30 | -71.28 |
| 2021-12-29 | -72.05 |
| 2021-12-28 | -73.20 |
| 2021-12-24 | -73.20 |
| 2021-12-23 | -73.20 |
| 2021-12-22 | -73.20 |
| 2021-12-21 | -73.20 |
| 2021-12-20 | -75.11 |
| 2021-12-17 | -72.43 |
| 2021-12-16 | -71.86 |
| 2021-12-15 | -71.86 |
| 2021-12-14 | -71.86 |
| 2021-12-13 | -74.92 |
| 2021-12-10 | -74.92 |
| 2021-12-09 | -74.92 |
| 2021-12-08 | -75.11 |
| 2021-12-07 | -75.11 |
| 2021-12-06 | -75.49 |
| 2021-12-03 | -75.11 |
| 2021-12-02 | -72.81 |
| 2021-12-01 | -72.62 |
| 2021-11-30 | -72.62 |
| 2021-11-29 | -74.54 |
| 2021-11-26 | -73.96 |
| 2021-11-25 | -75.30 |
| 2021-11-24 | -73.96 |
| 2021-11-23 | -73.96 |
| 2021-11-22 | -73.39 |
| 2021-11-19 | -72.81 |
| 2021-11-18 | -73.01 |
| 2021-11-17 | -72.24 |
| 2021-11-16 | -71.67 |
| 2021-11-15 | -71.67 |
| 2021-11-12 | -71.67 |
| 2021-11-11 | -71.67 |
| 2021-11-10 | -72.24 |
| 2021-11-09 | -70.90 |
| 2021-11-08 | -70.90 |
| 2021-11-05 | -70.90 |
| 2021-11-04 | -70.52 |
| 2021-11-03 | -70.52 |
| 2021-11-02 | -69.56 |
| 2021-11-01 | -69.56 |
| 2021-10-29 | -69.94 |
| 2021-10-28 | -69.37 |
| 2021-10-27 | -69.37 |
| 2021-10-26 | -69.37 |
| 2021-10-25 | -70.33 |
| 2021-10-22 | -69.37 |
| 2021-10-21 | -69.75 |
| 2021-10-20 | -69.75 |
| 2021-10-19 | -69.18 |
| 2021-10-18 | -68.98 |
| 2021-10-15 | -67.84 |
| 2021-10-12 | -67.84 |
| 2021-10-11 | -67.07 |
| 2021-10-08 | -67.84 |
| 2021-10-07 | -67.64 |
| 2021-10-06 | -67.64 |
| 2021-10-05 | -67.84 |
| 2021-10-04 | -67.45 |
| 2021-09-30 | -67.84 |
| 2021-09-29 | -70.52 |
| 2021-09-28 | -71.28 |
| 2021-09-27 | -69.94 |
| 2021-09-24 | -70.13 |
| 2021-09-23 | -67.64 |
| 2021-09-21 | -66.30 |
| 2021-09-20 | -66.50 |
| 2021-09-17 | -71.28 |
| 2021-09-16 | -74.54 |
| 2021-09-15 | -73.96 |
| 2021-09-14 | -75.88 |
| 2021-09-13 | -80.28 |
| 2021-09-10 | -82.77 |
| 2021-09-09 | -82.77 |
| 2021-09-08 | -82.20 |
| 2021-09-07 | -82.58 |
| 2021-09-06 | -82.77 |
| 2021-09-03 | -81.81 |
| 2021-09-02 | -81.43 |
| 2021-09-01 | -81.24 |
| 2021-08-31 | -81.62 |
| 2021-08-30 | -81.62 |
| 2021-08-27 | -81.62 |
| 2021-08-26 | -82.00 |
| 2021-08-25 | -82.20 |
| 2021-08-24 | -82.20 |
| 2021-08-23 | -83.54 |
| 2021-08-20 | -84.49 |
| 2021-08-19 | -82.96 |
| 2021-08-18 | -84.49 |
| 2021-08-17 | -84.68 |
| 2021-08-16 | -86.22 |
| 2021-08-13 | -86.41 |
| 2021-08-12 | -88.70 |
| 2021-08-11 | -89.28 |
| 2021-08-10 | -87.94 |
| 2021-08-09 | -90.04 |
| 2021-08-06 | -92.05 |
| 2021-08-05 | -92.15 |
| 2021-08-04 | -92.34 |
| 2021-08-03 | -93.11 |
| 2021-08-02 | -93.39 |
| 2021-07-30 | -93.20 |
| 2021-07-29 | -93.20 |
| 2021-07-28 | -93.20 |
| 2021-07-27 | -93.20 |
| 2021-07-26 | -92.82 |
| 2021-07-23 | -92.53 |
| 2021-07-22 | -92.53 |
| 2021-07-21 | -92.92 |
| 2021-07-20 | -92.53 |
| 2021-07-19 | -92.63 |
| 2021-07-16 | -92.25 |
| 2021-07-15 | -92.53 |
| 2021-07-14 | -92.15 |
| 2021-07-13 | -93.68 |
| 2021-07-12 | -93.11 |
| 2021-07-09 | -87.75 |
| 2021-07-08 | -87.17 |
| 2021-07-07 | -85.64 |
| 2021-07-06 | -86.79 |
| 2021-07-05 | -89.09 |
| 2021-07-02 | -91.19 |
| 2021-06-30 | -92.34 |
| 2021-06-29 | -92.34 |
| 2021-06-28 | -92.15 |
| 2021-06-25 | -92.53 |
| 2021-06-24 | -94.45 |
| 2021-06-23 | -94.74 |
| 2021-06-22 | -94.83 |
| 2021-06-21 | -94.74 |
| 2021-06-18 | -94.54 |
| 2021-06-17 | -93.97 |
| 2021-06-16 | -93.87 |
| 2021-06-15 | -94.07 |
| 2021-06-11 | -94.26 |
| 2021-06-10 | -94.35 |
| 2021-06-09 | -94.35 |
| 2021-06-08 | -94.35 |
| 2021-06-07 | -94.16 |
| 2021-06-04 | -94.00 |
| 2021-06-03 | -94.16 |
| 2021-06-02 | -94.00 |
| 2021-06-01 | -93.68 |
| 2021-05-31 | -93.51 |
| 2021-05-28 | -93.51 |
| 2021-05-27 | -93.19 |
| 2021-05-26 | -93.68 |
| 2021-05-25 | -93.76 |
| 2021-05-24 | -94.00 |
| 2021-05-21 | -93.84 |
| 2021-05-20 | -93.35 |
| 2021-05-18 | -93.35 |
| 2021-05-17 | -93.35 |
| 2021-05-14 | -93.03 |
| 2021-05-13 | -92.38 |
| 2021-05-12 | -92.38 |
| 2021-05-11 | -92.38 |
| 2021-05-10 | -92.38 |
| 2021-05-07 | -92.14 |
| 2021-05-06 | -92.06 |
| 2021-05-05 | -91.73 |
| 2021-05-04 | -91.73 |
| 2021-05-03 | -91.57 |
| 2021-04-30 | -91.08 |
| 2021-04-29 | -91.89 |
| 2021-04-28 | -92.62 |
| 2021-04-27 | -91.89 |
| 2021-04-26 | -92.22 |
| 2021-04-23 | -92.22 |
| 2021-04-22 | -91.08 |
| 2021-04-21 | -90.11 |
| 2021-04-20 | -92.38 |
| 2021-04-19 | -93.84 |
| 2021-04-16 | -93.84 |
| 2021-04-15 | -93.19 |
| 2021-04-14 | -93.19 |
| 2021-04-13 | -93.19 |
| 2021-04-12 | -92.70 |
| 2021-04-09 | -92.70 |
| 2021-04-08 | -92.70 |
| 2021-04-07 | -92.70 |
| 2021-04-01 | -92.70 |
| 2021-03-31 | -92.70 |
| 2021-03-30 | -94.00 |
| 2021-03-29 | -92.70 |
| 2021-03-26 | -92.70 |
| 2021-03-25 | -92.38 |
| 2021-03-24 | -92.38 |
| 2021-03-23 | -92.38 |
| 2021-03-22 | -92.06 |
| 2021-03-19 | -91.41 |
| 2021-03-18 | -92.38 |
| 2021-03-17 | -91.41 |
| 2021-03-16 | -91.73 |
| 2021-03-15 | -92.38 |
| 2021-03-12 | -91.89 |
| 2021-03-11 | -92.38 |
| 2021-03-10 | -92.22 |
| 2021-03-09 | -91.89 |
| 2021-03-08 | -92.70 |
| 2021-03-05 | -92.06 |
| 2021-03-04 | -91.57 |
| 2021-03-03 | -90.92 |
| 2021-03-02 | -92.22 |
| 2021-03-01 | -92.70 |
| 2021-02-26 | -92.87 |
| 2021-02-25 | -92.38 |
| 2021-02-24 | -92.54 |
| 2021-02-23 | -92.70 |
| 2021-02-22 | -92.22 |
| 2021-02-19 | -92.54 |
| 2021-02-18 | -92.38 |
| 2021-02-17 | -92.06 |
| 2021-02-16 | -92.54 |
| 2021-02-11 | -92.22 |
| 2021-02-10 | -92.22 |
| 2021-02-09 | -92.22 |
| 2021-02-08 | -92.54 |
| 2021-02-05 | -91.89 |
| 2021-02-04 | -92.70 |
| 2021-02-03 | -91.89 |
| 2021-02-02 | -91.41 |
| 2021-02-01 | -90.27 |
| 2021-01-29 | -89.46 |
| 2021-01-28 | -89.30 |
| 2021-01-27 | -89.46 |
| 2021-01-26 | -89.46 |
| 2021-01-25 | -89.14 |
| 2021-01-22 | -88.49 |
| 2021-01-21 | -88.98 |
| 2021-01-20 | -88.65 |
| 2021-01-19 | -88.49 |
| 2021-01-18 | -88.98 |
| 2021-01-15 | -89.30 |
| 2021-01-14 | -88.81 |
| 2021-01-13 | -88.65 |
| 2021-01-12 | -88.81 |
| 2021-01-11 | -89.30 |
| 2021-01-08 | -88.49 |
| 2021-01-07 | -88.81 |
| 2021-01-06 | -88.65 |
| 2021-01-05 | -88.16 |
| 2021-01-04 | -88.16 |
| 2020-12-31 | -88.16 |
| 2020-12-30 | -89.46 |
| 2020-12-29 | -88.65 |
| 2020-12-28 | -88.65 |
| 2020-12-24 | -88.65 |
| 2020-12-23 | -88.65 |
| 2020-12-22 | -88.81 |
| 2020-12-21 | -89.79 |
| 2020-12-18 | -88.98 |
| 2020-12-17 | -89.79 |
| 2020-12-16 | -89.95 |
| 2020-12-15 | -89.30 |
| 2020-12-14 | -89.46 |
| 2020-12-11 | -88.98 |
| 2020-12-10 | -88.65 |
| 2020-12-09 | -88.65 |
| 2020-12-08 | -88.98 |
| 2020-12-07 | -88.49 |
| 2020-12-04 | -88.00 |
| 2020-12-03 | -88.00 |
| 2020-12-02 | -88.49 |
| 2020-12-01 | -88.98 |
| 2020-11-30 | -88.98 |
| 2020-11-27 | -88.98 |
| 2020-11-26 | -88.81 |
| 2020-11-25 | -88.65 |
| 2020-11-24 | -87.68 |
| 2020-11-23 | -87.84 |
| 2020-11-20 | -88.81 |
| 2020-11-19 | -88.81 |
| 2020-11-18 | -88.65 |
| 2020-11-17 | -88.49 |
| 2020-11-16 | -87.52 |
| 2020-11-13 | -87.03 |
| 2020-11-12 | -87.03 |
| 2020-11-11 | -87.52 |
| 2020-11-10 | -87.03 |
| 2020-11-09 | -86.38 |
| 2020-11-06 | -85.73 |
| 2020-11-05 | -84.44 |
| 2020-11-04 | -70.33 |
| 2020-11-03 | -75.36 |
| 2020-11-02 | -80.71 |
| 2020-10-30 | -83.62 |
| 2020-10-29 | -84.76 |
| 2020-10-28 | -84.60 |
| 2020-10-27 | -84.27 |
| 2020-10-23 | -85.25 |
| 2020-10-22 | -86.87 |
| 2020-10-21 | -85.73 |
| 2020-10-20 | -84.60 |
| 2020-10-19 | -84.92 |
| 2020-10-16 | -83.46 |
| 2020-10-15 | -84.11 |
| 2020-10-14 | -83.46 |
| 2020-10-12 | -83.46 |
| 2020-10-09 | -84.60 |
| 2020-10-08 | -84.27 |
| 2020-10-07 | -83.30 |
| 2020-10-06 | -83.30 |
| 2020-10-05 | -83.30 |
| 2020-09-30 | -83.30 |
| 2020-09-29 | -83.30 |
| 2020-09-28 | -83.30 |
| 2020-09-25 | -83.30 |
| 2020-09-24 | -83.30 |
| 2020-09-23 | -84.11 |
| 2020-09-22 | -84.11 |
| 2020-09-21 | -84.11 |
| 2020-09-18 | -83.79 |
| 2020-09-17 | -83.30 |
| 2020-09-16 | -83.30 |
| 2020-09-15 | -83.46 |
| 2020-09-14 | -83.30 |
| 2020-09-11 | -82.81 |
| 2020-09-10 | -82.81 |
| 2020-09-09 | -82.98 |
| 2020-09-08 | -82.33 |
| 2020-09-07 | -82.33 |
| 2020-09-04 | -82.33 |
| 2020-09-03 | -82.33 |
| 2020-09-02 | -82.33 |
| 2020-09-01 | -81.36 |
| 2020-08-31 | -81.36 |
| 2020-08-28 | -81.36 |
| 2020-08-27 | -81.36 |
| 2020-08-26 | -81.84 |
| 2020-08-25 | -82.98 |
| 2020-08-24 | -81.36 |
| 2020-08-21 | -81.36 |
| 2020-08-20 | -82.98 |
| 2020-08-19 | -81.36 |
| 2020-08-18 | -81.36 |
| 2020-08-17 | -81.36 |
| 2020-08-14 | -81.68 |
| 2020-08-13 | -82.98 |
| 2020-08-12 | -82.98 |
| 2020-08-11 | -81.36 |
| 2020-08-10 | -81.36 |
| 2020-08-07 | -82.17 |
| 2020-08-06 | -82.98 |
| 2020-08-05 | -82.98 |
| 2020-08-04 | -82.98 |
| 2020-08-03 | -83.95 |
| 2020-07-31 | -81.36 |
| 2020-07-30 | -81.36 |
| 2020-07-29 | -81.36 |
| 2020-07-28 | -81.36 |
| 2020-07-27 | -81.52 |
| 2020-07-24 | -81.52 |
| 2020-07-23 | -81.03 |
| 2020-07-22 | -82.33 |
| 2020-07-21 | -82.33 |
| 2020-07-20 | -82.65 |
| 2020-07-17 | -83.30 |
| 2020-07-16 | -83.46 |
| 2020-07-15 | -83.62 |
| 2020-07-14 | -82.49 |
| 2020-07-13 | -82.49 |
| 2020-07-10 | -82.49 |
| 2020-07-09 | -82.65 |
| 2020-07-08 | -82.81 |
| 2020-07-07 | -82.81 |
| 2020-07-06 | -82.33 |
| 2020-07-03 | -82.33 |
| 2020-07-02 | -82.98 |
| 2020-06-30 | -81.19 |
| 2020-06-29 | -81.03 |
| 2020-06-26 | -82.65 |
| 2020-06-24 | -81.19 |
| 2020-06-23 | -80.87 |
| 2020-06-22 | -80.71 |
| 2020-06-19 | -80.71 |
| 2020-06-18 | -83.79 |
| 2020-06-17 | -83.79 |
| 2020-06-16 | -83.79 |
| 2020-06-15 | -83.79 |
| 2020-06-12 | -83.30 |
| 2020-06-11 | -82.98 |
| 2020-06-10 | -82.98 |
| 2020-06-09 | -83.14 |
| 2020-06-08 | -80.87 |
| 2020-06-05 | -80.71 |
| 2020-06-04 | -82.81 |
| 2020-06-03 | -82.49 |
| 2020-06-02 | -82.49 |
| 2020-06-01 | -82.33 |
| 2020-05-29 | -82.49 |
| 2020-05-28 | -82.33 |
| 2020-05-27 | -84.92 |
| 2020-05-26 | -82.17 |
| 2020-05-25 | -83.79 |
| 2020-05-22 | -83.95 |
| 2020-05-21 | -83.62 |
| 2020-05-20 | -81.84 |
| 2020-05-19 | -81.84 |
| 2020-05-18 | -81.84 |
| 2020-05-15 | -81.68 |
| 2020-05-14 | -83.14 |
| 2020-05-13 | -83.14 |
| 2020-05-12 | -82.98 |
| 2020-05-11 | -82.17 |
| 2020-05-08 | -82.17 |
| 2020-05-07 | -82.17 |
| 2020-05-06 | -82.33 |
| 2020-05-05 | -82.65 |
| 2020-05-04 | -81.36 |
| 2020-04-29 | -81.36 |
| 2020-04-28 | -82.49 |
| 2020-04-27 | -82.49 |
| 2020-04-24 | -81.68 |
| 2020-04-23 | -81.36 |
| 2020-04-22 | -81.36 |
| 2020-04-21 | -79.73 |
| 2020-04-20 | -79.73 |
| 2020-04-17 | -79.73 |
| 2020-04-16 | -78.60 |
| 2020-04-15 | -78.60 |
| 2020-04-14 | -77.95 |
| 2020-04-09 | -77.63 |
| 2020-04-08 | -78.92 |
| 2020-04-07 | -78.92 |
| 2020-04-06 | -80.54 |
| 2020-04-03 | -81.03 |
| 2020-04-02 | -81.03 |
| 2020-04-01 | -81.03 |
| 2020-03-31 | -81.03 |
| 2020-03-30 | -81.03 |
| 2020-03-27 | -79.73 |
| 2020-03-26 | -79.73 |
| 2020-03-25 | -80.06 |
| 2020-03-24 | -80.06 |
| 2020-03-23 | -79.90 |
| 2020-03-20 | -79.73 |
| 2020-03-19 | -82.81 |
| 2020-03-18 | -80.54 |
| 2020-03-17 | -79.25 |
| 2020-03-16 | -74.87 |
| 2020-03-13 | -75.03 |
| 2020-03-12 | -75.52 |
| 2020-03-11 | -75.52 |
| 2020-03-10 | -77.30 |
| 2020-03-09 | -79.09 |
| 2020-03-06 | -77.46 |
| 2020-03-05 | -77.46 |
| 2020-03-04 | -76.49 |
| 2020-03-03 | -76.82 |
| 2020-03-02 | -76.65 |
| 2020-02-28 | -76.49 |
| 2020-02-27 | -74.87 |
| 2020-02-26 | -74.87 |
| 2020-02-25 | -75.52 |
| 2020-02-24 | -78.92 |
| 2020-02-21 | -78.92 |
| 2020-02-20 | -78.92 |
| 2020-02-19 | -78.92 |
| 2020-02-18 | -78.92 |
| 2020-02-17 | -78.92 |
| 2020-02-14 | -79.09 |
| 2020-02-13 | -80.22 |
| 2020-02-12 | -79.90 |
| 2020-02-11 | -79.73 |
| 2020-02-10 | -82.00 |
| 2020-02-07 | -80.87 |
| 2020-02-06 | -80.87 |
| 2020-02-05 | -80.87 |
| 2020-02-04 | -80.87 |
| 2020-02-03 | -80.87 |
| 2020-01-31 | -83.30 |
| 2020-01-30 | -81.68 |
| 2020-01-29 | -80.71 |
| 2020-01-24 | -78.11 |
| 2020-01-23 | -78.11 |
| 2020-01-22 | -78.11 |
| 2020-01-21 | -78.11 |
| 2020-01-20 | -78.11 |
| 2020-01-17 | -78.76 |
| 2020-01-16 | -78.27 |
| 2020-01-15 | -78.44 |
| 2020-01-14 | -78.44 |
| 2020-01-13 | -77.95 |
| 2020-01-10 | -78.92 |
| 2020-01-09 | -79.41 |
| 2020-01-08 | -79.41 |
| 2020-01-07 | -78.60 |
| 2020-01-06 | -78.44 |
| 2020-01-03 | -78.44 |
| 2020-01-02 | -78.60 |
| 2019-12-31 | -78.60 |
| 2019-12-30 | -78.60 |
| 2019-12-27 | -75.68 |
| 2019-12-24 | -78.11 |
| 2019-12-23 | -78.76 |
| 2019-12-20 | -76.49 |
| 2019-12-19 | -76.82 |
| 2019-12-18 | -76.82 |
| 2019-12-17 | -78.76 |
| 2019-12-16 | -76.65 |
| 2019-12-13 | -78.11 |
| 2019-12-12 | -77.79 |
| 2019-12-11 | -75.68 |
| 2019-12-10 | -81.19 |
| 2019-12-09 | -81.19 |
| 2019-12-06 | -81.84 |
| 2019-12-05 | -81.84 |
| 2019-12-04 | -80.87 |
| 2019-12-03 | -80.87 |
| 2019-12-02 | -79.90 |
| 2019-11-29 | -79.90 |
| 2019-11-28 | -80.38 |
| 2019-11-27 | -80.38 |
| 2019-11-26 | -79.09 |
| 2019-11-25 | -77.63 |
| 2019-11-22 | -79.73 |
| 2019-11-21 | -79.73 |
| 2019-11-20 | -80.38 |
| 2019-11-19 | -79.73 |
| 2019-11-18 | -79.73 |
| 2019-11-15 | -80.54 |
| 2019-11-14 | -80.54 |
| 2019-11-13 | -82.17 |
| 2019-11-12 | -85.57 |
| 2019-11-11 | -83.30 |
| 2019-11-08 | -83.30 |
| 2019-11-07 | -83.30 |
| 2019-11-06 | -83.30 |
| 2019-11-05 | -83.14 |
| 2019-11-04 | -83.14 |
| 2019-11-01 | -83.14 |
| 2019-10-31 | -82.49 |
| 2019-10-30 | -82.49 |
| 2019-10-29 | -82.65 |
| 2019-10-28 | -82.81 |
| 2019-10-25 | -82.81 |
| 2019-10-24 | -82.81 |
| 2019-10-23 | -82.81 |
| 2019-10-22 | -80.71 |
| 2019-10-21 | -80.71 |
| 2019-10-18 | -82.33 |
| 2019-10-17 | -82.33 |
| 2019-10-16 | -82.33 |
| 2019-10-15 | -82.33 |
| 2019-10-14 | -82.33 |
| 2019-10-11 | -82.33 |
| 2019-10-10 | -82.33 |
| 2019-10-09 | -82.65 |
| 2019-10-08 | -79.09 |
| 2019-10-04 | -78.92 |
| 2019-10-03 | -78.92 |
| 2019-10-02 | -78.92 |
| 2019-09-30 | -78.92 |
| 2019-09-27 | -81.84 |
| 2019-09-26 | -81.84 |
| 2019-09-25 | -81.84 |
| 2019-09-24 | -80.38 |
| 2019-09-23 | -80.54 |
| 2019-09-20 | -80.54 |
| 2019-09-19 | -80.54 |
| 2019-09-18 | -80.54 |
| 2019-09-17 | -80.54 |
| 2019-09-16 | -79.25 |
| 2019-09-13 | -77.95 |
| 2019-09-12 | -77.95 |
| 2019-09-11 | -77.95 |
| 2019-09-10 | -77.79 |
| 2019-09-09 | -77.46 |
| 2019-09-06 | -77.46 |
| 2019-09-05 | -81.84 |
| 2019-09-04 | -82.00 |
| 2019-09-03 | -82.00 |
| 2019-09-02 | -82.00 |
| 2019-08-30 | -82.00 |
| 2019-08-29 | -82.00 |
| 2019-08-28 | -82.17 |
| 2019-08-27 | -82.49 |
| 2019-08-26 | -82.00 |
| 2019-08-23 | -80.06 |
| 2019-08-22 | -80.06 |
| 2019-08-21 | -82.33 |
| 2019-08-20 | -81.36 |
| 2019-08-19 | -79.41 |
| 2019-08-16 | -79.41 |
| 2019-08-15 | -79.41 |
| 2019-08-14 | -79.41 |
| 2019-08-13 | -79.41 |
| 2019-08-12 | -78.11 |
| 2019-08-09 | -77.95 |
| 2019-08-08 | -77.95 |
| 2019-08-07 | -77.95 |
| 2019-08-06 | -77.95 |
| 2019-08-05 | -77.79 |
| 2019-08-02 | -77.63 |
| 2019-08-01 | -77.63 |
| 2019-07-31 | -77.63 |
| 2019-07-30 | -77.63 |
| 2019-07-29 | -77.63 |
| 2019-07-26 | -77.63 |
| 2019-07-25 | -77.63 |
| 2019-07-24 | -79.25 |
| 2019-07-23 | -79.25 |
| 2019-07-22 | -79.25 |
| 2019-07-19 | -79.25 |
| 2019-07-18 | -79.25 |
| 2019-07-17 | -79.25 |
| 2019-07-16 | -79.25 |
| 2019-07-15 | -79.25 |
| 2019-07-12 | -78.11 |
| 2019-07-11 | -78.11 |
| 2019-07-10 | -79.41 |
| 2019-07-09 | -79.41 |
| 2019-07-08 | -79.41 |
| 2019-07-05 | -79.41 |
| 2019-07-04 | -79.57 |
| 2019-07-03 | -79.57 |
| 2019-07-02 | -79.41 |
| 2019-06-28 | -79.57 |
| 2019-06-27 | -79.57 |
| 2019-06-26 | -79.57 |
| 2019-06-25 | -78.60 |
| 2019-06-24 | -77.30 |
| 2019-06-21 | -76.17 |
| 2019-06-20 | -76.33 |
| 2019-06-19 | -76.33 |
| 2019-06-18 | -74.22 |
| 2019-06-17 | -76.65 |
| 2019-06-14 | -76.65 |
| 2019-06-13 | -77.14 |
| 2019-06-12 | -76.82 |
| 2019-06-11 | -73.90 |
| 2019-06-10 | -73.90 |
| 2019-06-06 | -73.90 |
| 2019-06-05 | -73.90 |
| 2019-06-04 | -73.90 |
| 2019-06-03 | -73.90 |
| 2019-05-31 | -73.90 |
| 2019-05-30 | -73.90 |
| 2019-05-29 | -73.90 |
| 2019-05-28 | -73.73 |
| 2019-05-27 | -73.41 |
| 2019-05-24 | -73.41 |
| 2019-05-23 | -73.41 |
| 2019-05-22 | -73.41 |
| 2019-05-21 | -72.60 |
| 2019-05-20 | -72.44 |
| 2019-05-17 | -71.95 |
| 2019-05-16 | -71.95 |
| 2019-05-15 | -72.92 |
| 2019-05-14 | -72.76 |
| 2019-05-10 | -72.76 |
| 2019-05-09 | -72.76 |
| 2019-05-08 | -72.44 |
| 2019-05-07 | -73.41 |
| 2019-05-06 | -73.41 |
| 2019-05-03 | -73.25 |
| 2019-05-02 | -73.25 |
| 2019-04-30 | -74.38 |
| 2019-04-29 | -73.09 |
| 2019-04-26 | -73.09 |
| 2019-04-25 | -72.28 |
| 2019-04-24 | -71.79 |
| 2019-04-23 | -71.63 |
| 2019-04-18 | -69.36 |
| 2019-04-17 | -69.20 |
| 2019-04-16 | -69.20 |
| 2019-04-15 | -69.20 |
| 2019-04-12 | -70.01 |
| 2019-04-11 | -69.20 |
| 2019-04-10 | -68.87 |
| 2019-04-09 | -68.55 |
| 2019-04-08 | -68.38 |
| 2019-04-04 | -67.90 |
| 2019-04-03 | -67.90 |
| 2019-04-02 | -67.90 |
| 2019-04-01 | -67.90 |
| 2019-03-29 | -69.20 |
| 2019-03-28 | -69.20 |
| 2019-03-27 | -69.20 |
| 2019-03-26 | -69.20 |
| 2019-03-25 | -68.71 |
| 2019-03-22 | -68.71 |
| 2019-03-21 | -69.52 |
| 2019-03-20 | -69.52 |
| 2019-03-19 | -69.52 |
| 2019-03-18 | -69.52 |
| 2019-03-15 | -69.52 |
| 2019-03-14 | -69.20 |
| 2019-03-13 | -69.20 |
| 2019-03-12 | -69.20 |
| 2019-03-11 | -70.01 |
| 2019-03-08 | -69.52 |
| 2019-03-07 | -69.20 |
| 2019-03-06 | -67.57 |
| 2019-03-05 | -67.57 |
| 2019-03-04 | -68.87 |
| 2019-03-01 | -67.90 |
| 2019-02-28 | -67.90 |
| 2019-02-27 | -67.90 |
| 2019-02-26 | -68.38 |
| 2019-02-25 | -68.38 |
| 2019-02-22 | -67.57 |
| 2019-02-21 | -70.01 |
| 2019-02-20 | -67.57 |
| 2019-02-19 | -67.57 |
| 2019-02-18 | -67.57 |
| 2019-02-15 | -67.09 |
| 2019-02-14 | -66.93 |
| 2019-02-13 | -66.93 |
| 2019-02-12 | -65.14 |
| 2019-02-11 | -64.49 |
| 2019-02-08 | -65.95 |
| 2019-02-04 | -64.66 |
| 2019-02-01 | -64.82 |
| 2019-01-31 | -64.82 |
| 2019-01-30 | -67.74 |
| 2019-01-29 | -67.41 |
| 2019-01-28 | -65.95 |
| 2019-01-25 | -63.52 |
| 2019-01-24 | -65.79 |
| 2019-01-23 | -62.22 |
| 2019-01-22 | -64.98 |
| 2019-01-21 | -64.98 |
| 2019-01-18 | -64.33 |
| 2019-01-17 | -67.25 |
| 2019-01-16 | -68.38 |
| 2019-01-15 | -69.36 |
| 2019-01-14 | -66.60 |
| 2019-01-11 | -66.60 |
| 2019-01-10 | -66.76 |
| 2019-01-09 | -66.11 |
| 2019-01-08 | -67.09 |
| 2019-01-07 | -66.76 |
| 2019-01-04 | -64.49 |
| 2019-01-03 | -64.82 |
| 2019-01-02 | -64.66 |
| 2018-12-31 | -64.66 |
| 2018-12-28 | -66.93 |
| 2018-12-27 | -66.44 |
| 2018-12-24 | -66.60 |
| 2018-12-21 | -66.60 |
| 2018-12-20 | -64.66 |
| 2018-12-19 | -64.66 |
| 2018-12-18 | -64.33 |
| 2018-12-17 | -61.90 |
| 2018-12-14 | -59.95 |
| 2018-12-13 | -61.25 |
| 2018-12-12 | -64.17 |
| 2018-12-11 | -65.30 |
| 2018-12-10 | -60.44 |
| 2018-12-07 | -59.63 |
| 2018-12-06 | -62.71 |
| 2018-12-05 | -62.71 |
| 2018-12-04 | -62.06 |
| 2018-12-03 | -60.12 |
| 2018-11-30 | -60.76 |
| 2018-11-29 | -61.09 |
| 2018-11-28 | -62.87 |
| 2018-11-27 | -59.47 |
| 2018-11-26 | -59.47 |
| 2018-11-23 | -61.58 |
| 2018-11-22 | -61.58 |
| 2018-11-21 | -61.58 |
| 2018-11-20 | -61.58 |
| 2018-11-19 | -61.09 |
| 2018-11-16 | -61.09 |
| 2018-11-15 | -61.09 |
| 2018-11-14 | -60.76 |
| 2018-11-13 | -60.76 |
| 2018-11-12 | -60.28 |
| 2018-11-09 | -58.66 |
| 2018-11-08 | -60.12 |
| 2018-11-07 | -60.60 |
| 2018-11-06 | -61.09 |
| 2018-11-05 | -59.47 |
| 2018-11-02 | -57.04 |
| 2018-11-01 | -56.22 |
| 2018-10-31 | -58.66 |
| 2018-10-30 | -57.85 |
| 2018-10-29 | -60.28 |
| 2018-10-26 | -58.66 |
| 2018-10-25 | -58.66 |
| 2018-10-24 | -57.04 |
| 2018-10-23 | -56.22 |
| 2018-10-22 | -56.22 |
| 2018-10-19 | -53.79 |
| 2018-10-18 | -53.79 |
| 2018-10-16 | -51.36 |
| 2018-10-15 | -52.17 |
| 2018-10-12 | -52.17 |
| 2018-10-11 | -52.17 |
| 2018-10-10 | -47.31 |
| 2018-10-09 | -46.50 |
| 2018-10-08 | -46.50 |
| 2018-10-05 | -48.12 |
| 2018-10-04 | -45.69 |
| 2018-10-03 | -43.25 |
| 2018-10-02 | -41.63 |
| 2018-09-28 | -38.39 |
| 2018-09-27 | -44.88 |
| 2018-09-26 | -37.58 |
| 2018-09-24 | -40.01 |
| 2018-09-21 | -52.17 |
| 2018-09-20 | -58.66 |
| 2018-09-19 | -56.22 |
| 2018-09-18 | -59.47 |
| 2018-09-17 | -57.04 |
| 2018-09-14 | -57.04 |
| 2018-09-13 | -59.47 |
| 2018-09-12 | -62.71 |
| 2018-09-11 | -59.79 |
| 2018-09-10 | -59.47 |
| 2018-09-07 | -59.47 |
| 2018-09-06 | -58.66 |
| 2018-09-05 | -58.66 |
| 2018-09-04 | -60.76 |
| 2018-09-03 | -60.44 |
| 2018-08-31 | -60.60 |
| 2018-08-30 | -61.09 |
| 2018-08-29 | -61.09 |
| 2018-08-28 | -59.47 |
| 2018-08-27 | -53.79 |
| 2018-08-24 | -53.79 |
| 2018-08-23 | -57.04 |
| 2018-08-22 | -56.22 |
| 2018-08-21 | -57.04 |
| 2018-08-20 | -59.47 |
| 2018-08-17 | -57.04 |
| 2018-08-16 | -57.04 |
| 2018-08-15 | -55.41 |
| 2018-08-14 | -52.98 |
| 2018-08-13 | -49.74 |
| 2018-08-10 | -51.36 |
| 2018-08-09 | -52.98 |
| 2018-08-08 | -48.12 |
| 2018-08-07 | -40.01 |
| 2018-08-06 | -40.82 |
| 2018-08-03 | -44.07 |
| 2018-08-02 | -41.63 |
| 2018-08-01 | -35.96 |
| 2018-07-31 | -54.60 |
| 2018-07-30 | -65.95 |
| 2018-07-27 | -67.57 |
| 2018-07-26 | -67.57 |
| 2018-07-25 | -63.20 |
| 2018-07-24 | -62.71 |
| 2018-07-23 | -71.63 |
| 2018-07-20 | -70.49 |
| 2018-07-19 | -73.09 |
| 2018-07-18 | -79.25 |
| 2018-07-17 | -79.25 |
| 2018-07-16 | -79.25 |
| 2018-07-13 | -79.25 |
| 2018-07-12 | -80.87 |
| 2018-07-11 | -81.19 |
| 2018-07-10 | -79.57 |
| 2018-07-09 | -79.25 |
| 2018-07-06 | -78.92 |
| 2018-07-05 | -79.41 |
| 2018-07-04 | -76.17 |
| 2018-07-03 | -75.84 |
| 2018-06-29 | -76.98 |
| 2018-06-28 | -76.98 |
| 2018-06-27 | -77.46 |
| 2018-06-26 | -78.27 |
| 2018-06-25 | -76.82 |
| 2018-06-22 | -76.17 |
| 2018-06-21 | -76.17 |
| 2018-06-20 | -76.33 |
| 2018-06-19 | -77.14 |
| 2018-06-15 | -75.19 |
| 2018-06-14 | -73.73 |
| 2018-06-13 | -74.55 |
| 2018-06-12 | -74.55 |
| 2018-06-11 | -74.55 |
| 2018-06-08 | -74.55 |
| 2018-06-07 | -75.68 |
| 2018-06-06 | -73.73 |
| 2018-06-05 | -73.73 |
| 2018-06-04 | -76.65 |
| 2018-06-01 | -76.49 |
| 2018-05-31 | -76.49 |
| 2018-05-30 | -76.00 |
| 2018-05-29 | -76.17 |
| 2018-05-28 | -75.84 |
| 2018-05-25 | -75.84 |
| 2018-05-24 | -75.84 |
| 2018-05-23 | -73.41 |
| 2018-05-21 | -74.22 |
| 2018-05-18 | -73.57 |
| 2018-05-17 | -73.25 |
| 2018-05-16 | -74.22 |
| 2018-05-15 | -77.46 |
| 2018-05-14 | -77.46 |
| 2018-05-11 | -77.46 |
| 2018-05-10 | -77.46 |
| 2018-05-09 | -78.11 |
| 2018-05-08 | -78.76 |
| 2018-05-07 | -77.63 |
| 2018-05-04 | -77.95 |
| 2018-05-03 | -77.95 |
| 2018-05-02 | -76.98 |
| 2018-04-30 | -77.30 |
| 2018-04-27 | -77.30 |
| 2018-04-26 | -78.11 |
| 2018-04-25 | -77.30 |
| 2018-04-24 | -76.82 |
| 2018-04-23 | -77.46 |
| 2018-04-20 | -78.92 |
| 2018-04-19 | -78.11 |
| 2018-04-18 | -78.76 |
| 2018-04-17 | -76.49 |
| 2018-04-16 | -75.19 |
| 2018-04-13 | -75.84 |
| 2018-04-12 | -76.65 |
| 2018-04-11 | -75.68 |
| 2018-04-10 | -75.19 |
| 2018-04-09 | -76.49 |
| 2018-04-06 | -75.68 |
| 2018-04-04 | -75.68 |
| 2018-04-03 | -75.68 |
| 2018-03-29 | -75.19 |
| 2018-03-28 | -75.19 |
| 2018-03-27 | -73.73 |
| 2018-03-26 | -72.44 |
| 2018-03-23 | -72.92 |
| 2018-03-22 | -72.44 |
| 2018-03-21 | -73.09 |
| 2018-03-20 | -73.25 |
| 2018-03-19 | -73.25 |
| 2018-03-16 | -71.79 |
| 2018-03-15 | -71.95 |
| 2018-03-14 | -70.82 |
| 2018-03-13 | -71.63 |
| 2018-03-12 | -73.25 |
| 2018-03-09 | -73.73 |
| 2018-03-08 | -73.09 |
| 2018-03-07 | -73.09 |
| 2018-03-06 | -73.09 |
| 2018-03-05 | -73.57 |
| 2018-03-02 | -71.14 |
| 2018-03-01 | -70.98 |
| 2018-02-28 | -71.95 |
| 2018-02-27 | -71.95 |
| 2018-02-26 | -71.95 |
| 2018-02-23 | -71.95 |
| 2018-02-22 | -71.95 |
| 2018-02-21 | -71.95 |
| 2018-02-20 | -72.28 |
| 2018-02-15 | -72.28 |
| 2018-02-14 | -72.28 |
| 2018-02-13 | -72.28 |
| 2018-02-12 | -70.17 |
| 2018-02-09 | -71.63 |
| 2018-02-08 | -73.25 |
| 2018-02-07 | -73.41 |
| 2018-02-06 | -72.44 |
| 2018-02-05 | -70.33 |
| 2018-02-02 | -70.17 |
| 2018-02-01 | -70.01 |
| 2018-01-31 | -70.01 |
| 2018-01-30 | -70.01 |
| 2018-01-29 | -70.01 |
| 2018-01-26 | -70.01 |
| 2018-01-25 | -69.36 |
| 2018-01-24 | -70.49 |
| 2018-01-23 | -68.38 |
| 2018-01-22 | -66.76 |
| 2018-01-19 | -66.44 |
| 2018-01-18 | -68.06 |
| 2018-01-17 | -67.57 |
| 2018-01-16 | -69.20 |
| 2018-01-15 | -69.20 |
| 2018-01-12 | -67.90 |
| 2018-01-11 | -68.06 |
| 2018-01-10 | -70.65 |
| 2018-01-09 | -70.49 |
| 2018-01-08 | -70.33 |
| 2018-01-05 | -67.74 |
| 2018-01-04 | -67.90 |
| 2018-01-03 | -70.98 |
| 2018-01-02 | -70.82 |
| 2017-12-29 | -69.20 |
| 2017-12-28 | -69.20 |
| 2017-12-27 | -70.98 |
| 2017-12-22 | -70.98 |
| 2017-12-21 | -71.14 |
| 2017-12-20 | -71.30 |
| 2017-12-19 | -69.20 |
| 2017-12-18 | -69.20 |
| 2017-12-15 | -69.20 |
| 2017-12-14 | -69.20 |
| 2017-12-13 | -69.36 |
| 2017-12-12 | -69.36 |
| 2017-12-11 | -72.44 |
| 2017-12-08 | -71.14 |
| 2017-12-07 | -72.44 |
| 2017-12-06 | -70.33 |
| 2017-12-05 | -69.68 |
| 2017-12-04 | -69.68 |
| 2017-12-01 | -70.65 |
| 2017-11-30 | -70.65 |
| 2017-11-29 | -70.82 |
| 2017-11-28 | -71.63 |
| 2017-11-27 | -71.47 |
| 2017-11-24 | -70.82 |
| 2017-11-23 | -70.82 |
| 2017-11-22 | -70.33 |
| 2017-11-21 | -70.33 |
| 2017-11-20 | -69.36 |
| 2017-11-17 | -69.36 |
| 2017-11-16 | -69.84 |
| 2017-11-15 | -69.52 |
| 2017-11-14 | -69.52 |
| 2017-11-13 | -69.36 |
| 2017-11-10 | -66.76 |
| 2017-11-09 | -66.28 |
| 2017-11-08 | -67.41 |
| 2017-11-07 | -67.74 |
| 2017-11-06 | -67.41 |
| 2017-11-03 | -67.57 |
| 2017-11-02 | -68.87 |
| 2017-11-01 | -68.87 |
| 2017-10-31 | -68.22 |
| 2017-10-30 | -68.38 |
| 2017-10-27 | -69.84 |
| 2017-10-26 | -68.71 |
| 2017-10-25 | -69.20 |
| 2017-10-24 | -69.36 |
| 2017-10-23 | -69.36 |
| 2017-10-20 | -69.36 |
| 2017-10-19 | -69.36 |
| 2017-10-18 | -69.20 |
| 2017-10-17 | -70.33 |
| 2017-10-16 | -69.20 |
| 2017-10-13 | -68.87 |
| 2017-10-12 | -70.82 |
| 2017-10-11 | -69.20 |
| 2017-10-10 | -69.52 |
| 2017-10-09 | -69.03 |
| 2017-10-06 | -67.74 |
| 2017-10-04 | -67.74 |
| 2017-10-03 | -68.55 |
| 2017-09-29 | -67.09 |
| 2017-09-28 | -67.41 |
| 2017-09-27 | -67.90 |
| 2017-09-26 | -69.84 |
| 2017-09-25 | -68.22 |
| 2017-09-22 | -69.36 |
| 2017-09-21 | -69.52 |
| 2017-09-20 | -69.03 |
| 2017-09-19 | -65.47 |
| 2017-09-18 | -65.14 |
| 2017-09-15 | -64.66 |
| 2017-09-14 | -64.33 |
| 2017-09-13 | -60.60 |
| 2017-09-12 | -70.33 |
| 2017-09-11 | -71.14 |
| 2017-09-08 | -71.63 |
| 2017-09-07 | -71.95 |
| 2017-09-06 | -71.63 |
| 2017-09-05 | -71.79 |
| 2017-09-04 | -71.95 |
| 2017-09-01 | -71.95 |
| 2017-08-31 | -71.95 |
| 2017-08-30 | -72.44 |
| 2017-08-29 | -72.11 |
| 2017-08-28 | -70.82 |
| 2017-08-25 | -72.11 |
| 2017-08-24 | -69.68 |
| 2017-08-22 | -69.52 |
| 2017-08-21 | -70.01 |
| 2017-08-18 | -71.14 |
| 2017-08-17 | -71.14 |
| 2017-08-16 | -71.14 |
| 2017-08-15 | -70.98 |
| 2017-08-14 | -70.65 |
| 2017-08-11 | -72.76 |
| 2017-08-10 | -72.92 |
| 2017-08-09 | -72.44 |
| 2017-08-08 | -73.09 |
| 2017-08-07 | -70.82 |
| 2017-08-04 | -69.52 |
| 2017-08-03 | -69.20 |
| 2017-08-02 | -69.20 |
| 2017-08-01 | -70.82 |
| 2017-07-31 | -70.82 |
| 2017-07-28 | -70.82 |
| 2017-07-27 | -70.82 |
| 2017-07-26 | -70.82 |
| 2017-07-25 | -70.01 |
| 2017-07-24 | -69.52 |
| 2017-07-21 | -70.82 |
| 2017-07-20 | -70.82 |
| 2017-07-19 | -70.98 |
| 2017-07-18 | -72.11 |
| 2017-07-17 | -70.49 |
| 2017-07-14 | -69.84 |
| 2017-07-13 | -69.20 |
| 2017-07-12 | -67.74 |
| 2017-07-11 | -67.09 |
| 2017-07-10 | -65.95 |
| 2017-07-07 | -65.95 |
| 2017-07-06 | -65.79 |
| 2017-07-05 | -65.79 |
| 2017-07-04 | -65.30 |
| 2017-07-03 | -65.30 |
| 2017-06-30 | -63.36 |
| 2017-06-29 | -62.39 |
| 2017-06-28 | -61.25 |
| 2017-06-27 | -61.58 |
| 2017-06-26 | -61.25 |
| 2017-06-23 | -62.55 |
| 2017-06-22 | -61.25 |
| 2017-06-21 | -62.55 |
| 2017-06-20 | -61.58 |
| 2017-06-19 | -61.58 |
| 2017-06-16 | -62.55 |
| 2017-06-15 | -61.25 |
| 2017-06-14 | -62.39 |
| 2017-06-13 | -61.09 |
| 2017-06-12 | -60.28 |
| 2017-06-09 | -60.28 |
| 2017-06-08 | -60.12 |
| 2017-06-07 | -60.12 |
| 2017-06-06 | -61.41 |
| 2017-06-05 | -61.09 |
| 2017-06-02 | -61.58 |
| 2017-06-01 | -59.63 |
| 2017-05-31 | -60.28 |
| 2017-05-29 | -61.09 |
| 2017-05-26 | -61.09 |
| 2017-05-25 | -60.44 |
| 2017-05-24 | -61.09 |
| 2017-05-23 | -61.58 |
| 2017-05-22 | -61.09 |
| 2017-05-19 | -61.09 |
| 2017-05-18 | -63.03 |
| 2017-05-17 | -61.09 |
| 2017-05-16 | -62.22 |
| 2017-05-15 | -62.71 |
| 2017-05-12 | -61.09 |
| 2017-05-11 | -59.95 |
| 2017-05-10 | -58.66 |
| 2017-05-09 | -58.66 |
| 2017-05-08 | -58.66 |
| 2017-05-05 | -58.66 |
| 2017-05-04 | -58.66 |
| 2017-05-02 | -60.12 |
| 2017-04-28 | -60.12 |
| 2017-04-27 | -58.66 |
| 2017-04-26 | -58.66 |
| 2017-04-25 | -57.04 |
| 2017-04-24 | -57.85 |
| 2017-04-21 | -57.85 |
| 2017-04-20 | -55.41 |
| 2017-04-19 | -55.41 |
| 2017-04-18 | -56.22 |
| 2017-04-13 | -55.41 |
| 2017-04-12 | -57.04 |
| 2017-04-11 | -54.60 |
| 2017-04-10 | -54.60 |
| 2017-04-07 | -56.22 |
| 2017-04-06 | -56.22 |
| 2017-04-05 | -57.04 |
| 2017-04-03 | -56.22 |
| 2017-03-31 | -59.63 |
| 2017-03-30 | -57.85 |
| 2017-03-29 | -54.60 |
| 2017-03-28 | -52.98 |
| 2017-03-27 | -52.17 |
| 2017-03-24 | -51.36 |
| 2017-03-23 | -52.17 |
| 2017-03-22 | -51.36 |
| 2017-03-21 | -51.36 |
| 2017-03-20 | -51.36 |
| 2017-03-17 | -50.55 |
| 2017-03-16 | -46.50 |
| 2017-03-15 | -49.74 |
| 2017-03-14 | -49.74 |
| 2017-03-13 | -50.55 |
| 2017-03-10 | -51.36 |
| 2017-03-09 | -49.74 |
| 2017-03-08 | -49.74 |
| 2017-03-07 | -48.93 |
| 2017-03-06 | -47.31 |
| 2017-03-03 | -47.31 |
| 2017-03-02 | -48.93 |
| 2017-03-01 | -48.93 |
| 2017-02-28 | -48.93 |
| 2017-02-27 | -50.55 |
| 2017-02-24 | -47.31 |
| 2017-02-23 | -45.69 |
| 2017-02-22 | -45.69 |
| 2017-02-21 | -44.88 |
| 2017-02-20 | -46.50 |
| 2017-02-17 | -41.63 |
| 2017-02-16 | -40.82 |
| 2017-02-15 | -49.74 |
| 2017-02-14 | -51.36 |
| 2017-02-13 | -51.36 |
| 2017-02-10 | -52.17 |
| 2017-02-09 | -51.36 |
| 2017-02-08 | -51.36 |
| 2017-02-07 | -51.36 |
| 2017-02-06 | -53.79 |
| 2017-02-03 | -51.36 |
| 2017-02-02 | -51.36 |
| 2017-02-01 | -52.98 |
| 2017-01-27 | -51.36 |
| 2017-01-26 | -51.36 |
| 2017-01-25 | -51.36 |
| 2017-01-24 | -51.36 |
| 2017-01-23 | -51.36 |
| 2017-01-20 | -53.79 |
| 2017-01-19 | -52.98 |
| 2017-01-18 | -52.98 |
| 2017-01-17 | -51.36 |
| 2017-01-16 | -51.36 |
| 2017-01-13 | -52.98 |
| 2017-01-12 | -51.36 |
| 2017-01-11 | -51.36 |
| 2017-01-10 | -51.36 |
| 2017-01-09 | -48.93 |
| 2017-01-06 | -47.31 |
| 2017-01-05 | -45.69 |
| 2017-01-04 | -46.50 |
| 2017-01-03 | -44.07 |
| 2016-12-30 | -44.07 |
| 2016-12-29 | -45.69 |
| 2016-12-28 | -45.69 |
| 2016-12-23 | -46.50 |
| 2016-12-22 | -46.50 |
| 2016-12-21 | -43.25 |
| 2016-12-20 | -44.07 |
| 2016-12-19 | -44.88 |
| 2016-12-16 | -44.88 |
| 2016-12-15 | -42.44 |
| 2016-12-14 | -42.44 |
| 2016-12-13 | -41.63 |
| 2016-12-12 | -43.25 |
| 2016-12-09 | -40.82 |
| 2016-12-08 | -41.63 |
| 2016-12-07 | -39.20 |
| 2016-12-06 | -38.39 |
| 2016-12-05 | -38.39 |
| 2016-12-02 | -38.39 |
| 2016-12-01 | -37.58 |
| 2016-11-30 | -35.96 |
| 2016-11-29 | -34.34 |
| 2016-11-28 | -35.15 |
| 2016-11-25 | -35.96 |
| 2016-11-24 | -35.96 |
| 2016-11-23 | -35.15 |
| 2016-11-22 | -25.42 |
| 2016-11-21 | -34.34 |
| 2016-11-18 | -33.53 |
| 2016-11-17 | -31.91 |
| 2016-11-16 | -29.47 |
| 2016-11-15 | -30.28 |
| 2016-11-14 | -29.47 |
| 2016-11-11 | -31.09 |
| 2016-11-10 | -31.09 |
| 2016-11-09 | -31.91 |
| 2016-11-08 | -28.66 |
| 2016-11-07 | -28.66 |
| 2016-11-04 | -31.09 |
| 2016-11-03 | -31.09 |
| 2016-11-02 | -31.91 |
| 2016-11-01 | -29.47 |
| 2016-10-31 | -28.66 |
| 2016-10-28 | -29.47 |
| 2016-10-27 | -29.47 |
| 2016-10-26 | -33.53 |
| 2016-10-25 | -30.28 |
| 2016-10-24 | -30.28 |
| 2016-10-20 | -29.47 |
| 2016-10-19 | -29.47 |
| 2016-10-18 | -29.47 |
| 2016-10-17 | -28.66 |
| 2016-10-14 | -31.91 |
| 2016-10-13 | -32.72 |
| 2016-10-12 | -30.28 |
| 2016-10-11 | -34.34 |
| 2016-10-07 | -29.47 |
| 2016-10-06 | -31.91 |
| 2016-10-05 | -33.53 |
| 2016-10-04 | -32.72 |
| 2016-10-03 | -32.72 |
| 2016-09-30 | -32.72 |
| 2016-09-29 | -31.91 |
| 2016-09-28 | -30.28 |
| 2016-09-27 | -35.15 |
| 2016-09-26 | -35.15 |
| 2016-09-23 | -33.53 |
| 2016-09-22 | -35.15 |
| 2016-09-21 | -37.58 |
| 2016-09-20 | -35.15 |
| 2016-09-19 | -35.15 |
| 2016-09-15 | -35.15 |
| 2016-09-14 | -35.96 |
| 2016-09-13 | -33.53 |
| 2016-09-12 | -36.77 |
| 2016-09-09 | -31.91 |
| 2016-09-08 | -31.09 |
| 2016-09-07 | -33.53 |
| 2016-09-06 | -33.53 |
| 2016-09-05 | -30.28 |
| 2016-09-02 | -30.28 |
| 2016-09-01 | -33.53 |
| 2016-08-31 | -31.09 |
| 2016-08-30 | -31.91 |
| 2016-08-29 | -35.15 |
| 2016-08-26 | -33.53 |
| 2016-08-25 | -32.72 |
| 2016-08-24 | -30.28 |
| 2016-08-23 | -26.23 |
| 2016-08-22 | -28.66 |
| 2016-08-19 | -28.66 |
| 2016-08-18 | -29.47 |
| 2016-08-17 | -31.09 |
| 2016-08-16 | -31.09 |
| 2016-08-15 | -31.91 |
| 2016-08-12 | -24.61 |
| 2016-08-11 | -25.42 |
| 2016-08-10 | -25.42 |
| 2016-08-09 | -25.42 |
| 2016-08-08 | -22.99 |
| 2016-08-05 | -22.99 |
| 2016-08-04 | -20.56 |
| 2016-08-03 | -23.80 |
| 2016-08-01 | -27.04 |
| 2016-07-29 | -24.61 |
| 2016-07-28 | -15.69 |
| 2016-07-27 | -14.07 |
| 2016-07-26 | -14.07 |
| 2016-07-25 | -10.83 |
| 2016-07-22 | -10.83 |
| 2016-07-21 | -7.59 |
| 2016-07-20 | -12.45 |
| 2016-07-19 | -17.31 |
| 2016-07-18 | -7.59 |
| 2016-07-15 | -4.34 |
| 2016-07-14 | 3.76 |
| 2016-07-13 | -10.83 |
| 2016-07-12 | -17.31 |
| 2016-07-11 | -22.99 |
| 2016-07-08 | -26.23 |
| 2016-07-07 | -27.04 |
| 2016-07-06 | -22.99 |
| 2016-07-05 | -22.99 |
| 2016-07-04 | -23.80 |
| 2016-06-30 | -20.56 |
| 2016-06-29 | -19.75 |
| 2016-06-28 | -22.99 |
| 2016-06-27 | -22.18 |
| 2016-06-24 | -18.94 |
| 2016-06-23 | -21.37 |
| 2016-06-22 | -22.18 |
| 2016-06-21 | -25.42 |
| 2016-06-20 | -30.28 |
| 2016-06-17 | -30.28 |
| 2016-06-16 | -31.09 |
| 2016-06-15 | -28.66 |
| 2016-06-14 | -28.66 |
| 2016-06-13 | -28.66 |
| 2016-06-10 | -27.85 |
| 2016-06-08 | -31.91 |
| 2016-06-07 | -31.09 |
| 2016-06-06 | -30.28 |
| 2016-06-03 | -30.28 |
| 2016-06-02 | -31.09 |
| 2016-06-01 | -27.04 |
| 2016-05-31 | -27.85 |
| 2016-05-30 | -30.28 |
| 2016-05-27 | -31.91 |
| 2016-05-26 | -31.91 |
| 2016-05-25 | -27.85 |
| 2016-05-24 | -27.85 |
| 2016-05-23 | -29.47 |
| 2016-05-20 | -30.28 |
| 2016-05-19 | -27.04 |
| 2016-05-18 | -26.23 |
| 2016-05-17 | -25.42 |
| 2016-05-16 | -26.23 |
| 2016-05-13 | -26.23 |
| 2016-05-12 | -29.47 |
| 2016-05-11 | -25.42 |
| 2016-05-10 | -26.23 |
| 2016-05-09 | -26.23 |
| 2016-05-06 | -29.47 |
| 2016-05-05 | -27.04 |
| 2016-05-04 | -28.66 |
| 2016-05-03 | -27.04 |
| 2016-04-29 | -27.04 |
| 2016-04-28 | -27.04 |
| 2016-04-27 | -26.23 |
| 2016-04-26 | -26.23 |
| 2016-04-25 | -26.23 |
| 2016-04-22 | -26.23 |
| 2016-04-21 | -28.66 |
| 2016-04-20 | -26.23 |
| 2016-04-19 | -27.04 |
| 2016-04-18 | -23.80 |
| 2016-04-15 | -24.61 |
| 2016-04-14 | -25.42 |
| 2016-04-13 | -23.80 |
| 2016-04-12 | -26.23 |
| 2016-04-11 | -23.80 |
| 2016-04-08 | -25.42 |
| 2016-04-07 | -22.18 |
| 2016-04-06 | -22.18 |
| 2016-04-05 | -21.37 |
| 2016-04-01 | -20.56 |
| 2016-03-31 | -18.94 |
| 2016-03-30 | -17.31 |
| 2016-03-29 | -17.31 |
| 2016-03-24 | -10.83 |
| 2016-03-23 | -17.31 |
| 2016-03-22 | -14.07 |
| 2016-03-21 | -14.07 |
| 2016-03-18 | -9.21 |
| 2016-03-17 | -7.59 |
| 2016-03-16 | -15.69 |
| 2016-03-15 | -17.31 |
| 2016-03-14 | -15.69 |
| 2016-03-11 | -19.75 |
| 2016-03-10 | -22.18 |
| 2016-03-09 | -17.31 |
| 2016-03-08 | -20.56 |
| 2016-03-07 | -38.39 |
| 2016-03-04 | -37.58 |
| 2016-03-03 | -38.39 |
| 2016-03-02 | -40.82 |
| 2016-03-01 | -41.63 |
| 2016-02-29 | -41.63 |
| 2016-02-26 | -39.20 |
| 2016-02-25 | -40.82 |
| 2016-02-24 | -41.63 |
| 2016-02-23 | -38.39 |
| 2016-02-22 | -42.44 |
| 2016-02-19 | -46.50 |
| 2016-02-18 | -44.88 |
| 2016-02-17 | -48.12 |
| 2016-02-16 | -46.50 |
| 2016-02-15 | -44.07 |
| 2016-02-12 | -44.88 |
| 2016-02-11 | -42.44 |
| 2016-02-05 | -42.44 |
| 2016-02-04 | -43.25 |
| 2016-02-03 | -44.88 |
| 2016-02-02 | -36.77 |
| 2016-02-01 | -48.12 |
| 2016-01-29 | -48.12 |
| 2016-01-28 | -48.12 |
| 2016-01-27 | -49.74 |
| 2016-01-26 | -48.12 |
| 2016-01-25 | -48.12 |
| 2016-01-22 | -45.69 |
| 2016-01-21 | -48.93 |
| 2016-01-20 | -48.93 |
| 2016-01-19 | -44.88 |
| 2016-01-18 | -43.25 |
| 2016-01-15 | -41.63 |
| 2016-01-14 | -48.12 |
| 2016-01-13 | -40.01 |
| 2016-01-12 | -40.01 |
| 2016-01-11 | -40.01 |
| 2016-01-08 | -38.39 |
| 2016-01-07 | -37.58 |
| 2016-01-06 | -29.47 |
| 2016-01-05 | -31.91 |
| 2016-01-04 | -32.72 |
| 2015-12-31 | -27.04 |
| 2015-12-30 | -27.04 |
| 2015-12-29 | -27.04 |
| 2015-12-28 | -30.28 |
| 2015-12-24 | -27.04 |
| 2015-12-23 | -27.04 |
| 2015-12-22 | -27.04 |
| 2015-12-21 | -25.42 |
| 2015-12-18 | -26.23 |
| 2015-12-17 | -24.61 |
| 2015-12-16 | -28.66 |
| 2015-12-15 | -29.47 |
| 2015-12-14 | -29.47 |
| 2015-12-11 | -31.91 |
| 2015-12-10 | -31.91 |
| 2015-12-09 | -33.53 |
| 2015-12-08 | -34.34 |
| 2015-12-07 | -30.28 |
| 2015-12-04 | -27.85 |
| 2015-12-03 | -27.85 |
| 2015-12-02 | -27.85 |
| 2015-12-01 | -29.47 |
| 2015-11-30 | -31.09 |
| 2015-11-27 | -27.85 |
| 2015-11-26 | -24.61 |
| 2015-11-25 | -22.99 |
| 2015-11-24 | -22.99 |
| 2015-11-23 | -23.80 |
| 2015-11-20 | -22.99 |
| 2015-11-19 | -23.80 |
| 2015-11-18 | -22.99 |
| 2015-11-17 | -22.99 |
| 2015-11-16 | -22.99 |
| 2015-11-13 | -22.18 |
| 2015-11-12 | -23.80 |
| 2015-11-11 | -23.80 |
| 2015-11-10 | -29.47 |
| 2015-11-09 | -27.04 |
| 2015-11-06 | -26.23 |
| 2015-11-05 | -28.66 |
| 2015-11-04 | -23.80 |
| 2015-11-03 | -25.42 |
| 2015-11-02 | -22.99 |
| 2015-10-30 | -27.85 |
| 2015-10-29 | -26.23 |
| 2015-10-28 | -27.04 |
| 2015-10-27 | -25.42 |
| 2015-10-26 | -26.23 |
| 2015-10-23 | -25.42 |
| 2015-10-22 | -25.42 |
| 2015-10-20 | -24.61 |
| 2015-10-19 | -25.42 |
| 2015-10-16 | -26.23 |
| 2015-10-15 | -25.42 |
| 2015-10-14 | -27.85 |
| 2015-10-13 | -27.85 |
| 2015-10-12 | -26.23 |
| 2015-10-09 | -26.23 |
| 2015-10-08 | -27.04 |
| 2015-10-07 | -24.61 |
| 2015-10-06 | -27.04 |
| 2015-10-05 | -27.04 |
| 2015-10-02 | -30.28 |
| 2015-09-30 | -32.72 |
| 2015-09-29 | -35.15 |
| 2015-09-25 | -30.28 |
| 2015-09-24 | -30.28 |
| 2015-09-23 | -29.47 |
| 2015-09-22 | -24.61 |
| 2015-09-21 | -25.42 |
| 2015-09-18 | -27.04 |
| 2015-09-17 | -29.47 |
| 2015-09-16 | -26.23 |
| 2015-09-15 | -31.09 |
| 2015-09-14 | -28.66 |
| 2015-09-11 | -30.28 |
| 2015-09-10 | -30.28 |
| 2015-09-09 | -27.85 |
| 2015-09-08 | -30.28 |
| 2015-09-07 | -30.28 |
| 2015-09-04 | -34.34 |
| 2015-09-02 | -33.53 |
| 2015-09-01 | -29.47 |
| 2015-08-31 | -28.66 |
| 2015-08-28 | -32.72 |
| 2015-08-27 | -31.09 |
| 2015-08-26 | -33.53 |
| 2015-08-25 | -32.72 |
| 2015-08-24 | -31.91 |
| 2015-08-21 | -21.37 |
| 2015-08-20 | -17.31 |
| 2015-08-19 | -10.83 |
| 2015-08-18 | -14.07 |
| 2015-08-17 | -7.59 |
| 2015-08-14 | -4.34 |
| 2015-08-13 | -5.96 |
| 2015-08-12 | -9.21 |
| 2015-08-11 | -5.96 |
| 2015-08-10 | -4.34 |
| 2015-08-07 | -4.34 |
| 2015-08-06 | -5.96 |
| 2015-08-05 | -2.72 |
| 2015-08-04 | -7.59 |
| 2015-08-03 | -9.21 |
| 2015-07-31 | -1.10 |
| 2015-07-30 | -2.72 |
| 2015-07-29 | -4.34 |
| 2015-07-28 | -4.34 |
| 2015-07-27 | -5.96 |
| 2015-07-24 | 3.76 |
| 2015-07-23 | 3.76 |
| 2015-07-22 | 3.76 |
| 2015-07-21 | 8.63 |
| 2015-07-20 | 15.11 |
| 2015-07-17 | 2.14 |
| 2015-07-16 | -2.72 |
| 2015-07-15 | -7.59 |
| 2015-07-14 | 0.52 |
| 2015-07-13 | 2.14 |
| 2015-07-10 | -7.59 |
| 2015-07-09 | -14.07 |
| 2015-07-08 | -30.28 |
| 2015-07-07 | -19.75 |
| 2015-07-06 | -18.94 |
| 2015-07-03 | 0.52 |
| 2015-07-02 | 24.84 |
| 2015-06-30 | 31.33 |
| 2015-06-29 | 29.70 |
| 2015-06-26 | 36.19 |
| 2015-06-25 | 37.81 |
| 2015-06-24 | 45.92 |
| 2015-06-23 | 49.16 |
| 2015-06-22 | 47.54 |
| 2015-06-19 | 49.16 |
| 2015-06-18 | 50.78 |
| 2015-06-17 | 66.99 |
| 2015-06-16 | 32.95 |
| 2015-06-15 | 37.81 |
| 2015-06-12 | 39.43 |
| 2015-06-11 | 32.95 |
| 2015-06-10 | 34.57 |
| 2015-06-09 | 41.05 |
| 2015-06-08 | 52.40 |
| 2015-06-05 | 49.16 |
| 2015-06-04 | 49.16 |
| 2015-06-03 | 66.99 |
| 2015-06-02 | 45.92 |
| 2015-06-01 | 23.22 |
| 2015-05-29 | 23.22 |
| 2015-05-28 | 21.60 |
| 2015-05-27 | 21.60 |
| 2015-05-26 | 26.46 |
| 2015-05-22 | 19.98 |
| 2015-05-21 | 19.98 |
| 2015-05-20 | 21.60 |
| 2015-05-19 | 26.46 |
| 2015-05-18 | 24.84 |
| 2015-05-15 | 23.22 |
| 2015-05-14 | 28.08 |
| 2015-05-13 | 29.70 |
| 2015-05-12 | 34.57 |
| 2015-05-11 | 32.95 |
| 2015-05-08 | 24.84 |
| 2015-05-07 | 21.60 |
| 2015-05-06 | 32.95 |
| 2015-05-05 | 29.70 |
| 2015-05-04 | 39.43 |
| 2015-04-30 | 39.43 |
| 2015-04-29 | 32.95 |
| 2015-04-28 | 16.73 |
| 2015-04-27 | 19.98 |
| 2015-04-24 | 23.22 |
| 2015-04-23 | 5.38 |
| 2015-04-22 | 2.14 |
| 2015-04-21 | 5.38 |
| 2015-04-20 | -2.72 |
| 2015-04-17 | 8.63 |
| 2015-04-16 | 3.76 |
| 2015-04-15 | 10.25 |
| 2015-04-14 | 7.01 |
| 2015-04-13 | -5.96 |
| 2015-04-10 | -20.56 |
| 2015-04-09 | -24.61 |
| 2015-04-08 | -22.99 |
| 2015-04-02 | -20.56 |
| 2015-04-01 | -26.23 |
| 2015-03-31 | -27.04 |
| 2015-03-30 | -24.61 |
| 2015-03-27 | -24.61 |
| 2015-03-26 | -24.61 |
| 2015-03-25 | -32.72 |
| 2015-03-24 | -34.34 |
| 2015-03-23 | -32.72 |
| 2015-03-20 | -30.28 |
| 2015-03-19 | -23.80 |
| 2015-03-18 | -22.18 |
| 2015-03-17 | -22.18 |
| 2015-03-16 | -19.75 |
| 2015-03-13 | -14.07 |
| 2015-03-12 | -15.69 |
| 2015-03-11 | -9.21 |
| 2015-03-10 | -23.80 |
| 2015-03-09 | -25.42 |
| 2015-03-06 | -23.80 |
| 2015-03-05 | -23.80 |
| 2015-03-04 | -22.18 |
| 2015-03-03 | -25.42 |
| 2015-03-02 | -22.18 |
| 2015-02-27 | -20.56 |
| 2015-02-26 | -18.94 |
| 2015-02-25 | -20.56 |
| 2015-02-24 | -18.94 |
| 2015-02-23 | -18.94 |
| 2015-02-18 | -17.31 |
| 2015-02-17 | -22.18 |
| 2015-02-16 | -25.42 |
| 2015-02-13 | -25.42 |
| 2015-02-12 | -20.56 |
| 2015-02-11 | -22.18 |
| 2015-02-10 | -22.18 |
| 2015-02-09 | -23.80 |
| 2015-02-06 | -17.31 |
| 2015-02-05 | -1.10 |
| 2015-02-04 | 16.73 |
| 2015-02-03 | 19.98 |
| 2015-02-02 | 21.60 |
| 2015-01-30 | 26.46 |
| 2015-01-29 | 28.08 |
| 2015-01-28 | 24.84 |
| 2015-01-27 | 26.46 |
| 2015-01-26 | 34.57 |
| 2015-01-23 | 39.43 |
| 2015-01-22 | 39.43 |
| 2015-01-21 | 42.67 |
| 2015-01-20 | 42.67 |
| 2015-01-19 | 42.67 |
| 2015-01-16 | 49.16 |
| 2015-01-15 | 55.64 |
| 2015-01-14 | 55.64 |
| 2015-01-13 | 55.64 |
| 2015-01-12 | 55.64 |
| 2015-01-09 | 58.89 |
| 2015-01-08 | 62.13 |
| 2015-01-07 | 62.13 |
| 2015-01-06 | 62.13 |
| 2015-01-05 | 65.37 |
| 2015-01-02 | 54.02 |
| 2014-12-31 | 60.51 |
| 2014-12-30 | 63.75 |
| 2014-12-29 | 66.99 |
| 2014-12-24 | 65.37 |
| 2014-12-23 | 63.75 |
| 2014-12-22 | 66.99 |
| 2014-12-19 | 70.24 |
| 2014-12-18 | 70.24 |
| 2014-12-17 | 70.24 |
| 2014-12-16 | 71.86 |
| 2014-12-15 | 73.48 |
| 2014-12-12 | 76.72 |
| 2014-12-11 | 76.72 |
| 2014-12-10 | 76.72 |
| 2014-12-09 | 78.34 |
| 2014-12-08 | 89.69 |
| 2014-12-05 | 91.31 |
| 2014-12-04 | 94.56 |
| 2014-12-03 | 97.80 |
| 2014-12-02 | 89.69 |
| 2014-12-01 | 94.56 |
| 2014-11-28 | 109.15 |
| 2014-11-27 | 97.80 |
| 2014-11-26 | 105.90 |
| 2014-11-25 | 110.77 |
| 2014-11-24 | 81.59 |
| 2014-11-21 | 81.59 |
| 2014-11-20 | 78.34 |
| 2014-11-19 | 81.59 |
| 2014-11-18 | 75.10 |
| 2014-11-17 | 84.83 |
| 2014-11-14 | 76.72 |
| 2014-11-13 | 71.86 |
| 2014-11-12 | 68.61 |
| 2014-11-11 | 70.24 |
| 2014-11-10 | 73.48 |
| 2014-11-07 | 78.34 |
| 2014-11-06 | 78.34 |
| 2014-11-05 | 78.34 |
| 2014-11-04 | 81.59 |
| 2014-11-03 | 81.59 |
| 2014-10-31 | 84.83 |
| 2014-10-30 | 86.45 |
| 2014-10-29 | 76.72 |
| 2014-10-28 | 81.59 |
| 2014-10-27 | 83.21 |
| 2014-10-24 | 81.59 |
| 2014-10-23 | 83.21 |
| 2014-10-22 | 91.31 |
| 2014-10-21 | 92.93 |
| 2014-10-20 | 88.07 |
| 2014-10-17 | 104.28 |
| 2014-10-16 | 114.01 |
| 2014-10-15 | 102.66 |
| 2014-10-14 | 99.42 |
| 2014-10-13 | 105.90 |
| 2014-10-10 | 115.63 |
| 2014-10-09 | 104.28 |
| 2014-10-08 | 83.21 |
| 2014-10-07 | 68.61 |
| 2014-10-06 | 73.48 |
| 2014-10-03 | 73.48 |
| 2014-09-30 | 86.45 |
| 2014-09-29 | 86.45 |
| 2014-09-26 | 99.42 |
| 2014-09-25 | 117.25 |
| 2014-09-24 | 92.93 |
| 2014-09-23 | 88.07 |
| 2014-09-22 | 109.15 |
| 2014-09-19 | 123.74 |
| 2014-09-18 | 126.98 |
| 2014-09-17 | 117.25 |
| 2014-09-16 | 117.25 |
| 2014-09-15 | 114.01 |
| 2014-09-12 | 120.50 |
| 2014-09-11 | 128.60 |
| 2014-09-10 | 128.60 |
| 2014-09-08 | 136.71 |
| 2014-09-05 | 125.36 |
| 2014-09-04 | 131.85 |
| 2014-09-03 | 131.85 |
| 2014-09-02 | 128.60 |
| 2014-09-01 | 130.22 |
| 2014-08-29 | 139.95 |
| 2014-08-28 | 135.09 |
| 2014-08-27 | 152.92 |
| 2014-08-26 | 106.88 |
| 2014-08-25 | 106.88 |
| 2014-08-22 | 116.44 |
| 2014-08-21 | 116.44 |
| 2014-08-20 | 112.09 |
| 2014-08-19 | 107.75 |
| 2014-08-18 | 111.22 |
| 2014-08-15 | 108.62 |
| 2014-08-14 | 112.09 |
| 2014-08-13 | 117.31 |
| 2014-08-12 | 111.22 |
| 2014-08-11 | 130.35 |
| 2014-08-08 | 134.69 |
| 2014-08-07 | 130.35 |
| 2014-08-06 | 130.35 |
| 2014-08-05 | 139.04 |
| 2014-08-04 | 156.42 |
| 2014-08-01 | 130.35 |
| 2014-07-31 | 99.05 |
| 2014-07-30 | 96.45 |
| 2014-07-29 | 99.92 |
| 2014-07-28 | 92.97 |
| 2014-07-25 | 91.23 |
| 2014-07-24 | 95.58 |
| 2014-07-23 | 91.23 |
| 2014-07-22 | 94.71 |
| 2014-07-21 | 99.05 |
| 2014-07-18 | 72.98 |
| 2014-07-17 | 72.98 |
| 2014-07-16 | 78.19 |
| 2014-07-15 | 85.15 |
| 2014-07-14 | 92.10 |
| 2014-07-11 | 165.12 |
| 2014-07-10 | 173.81 |
| 2014-07-09 | 152.08 |
| 2014-07-08 | 169.46 |
| 2014-07-07 | 173.81 |
| 2014-07-04 | 195.54 |
| 2014-07-03 | 212.92 |
| 2014-07-02 | 225.96 |
| 2014-06-30 | 225.96 |
| 2014-06-27 | 239.00 |
| 2014-06-26 | 239.00 |
| 2014-06-25 | 208.58 |
| 2014-06-24 | 208.58 |
| 2014-06-23 | 221.62 |
| 2014-06-20 | 225.96 |
| 2014-06-19 | 225.96 |
| 2014-06-18 | 234.65 |
| 2014-06-17 | 239.00 |
| 2014-06-16 | 234.65 |
| 2014-06-13 | 243.35 |
| 2014-06-12 | 234.65 |
| 2014-06-11 | 260.73 |
| 2014-06-10 | 273.77 |
| 2014-06-09 | 247.69 |
| 2014-06-06 | 260.73 |
| 2014-06-05 | 278.12 |
| 2014-06-04 | 299.85 |
| 2014-06-03 | 352.00 |
| 2014-05-30 | 386.77 |
| 2014-05-29 | 378.08 |
| 2014-05-28 | 369.39 |
| 2014-05-27 | 378.08 |
| 2014-05-26 | 360.69 |
| 2014-05-23 | 482.39 |
| 2014-05-22 | 491.08 |
| 2014-05-21 | 499.77 |
| 2014-05-20 | 325.92 |
| 2014-05-19 | 334.62 |
| 2014-05-16 | 317.23 |
| 2014-05-15 | 330.27 |
| 2014-05-14 | 334.62 |
| 2014-05-13 | 352.00 |
| 2014-05-12 | 352.00 |
| 2014-05-09 | 343.31 |
| 2014-05-08 | 308.54 |
| 2014-05-07 | 325.92 |
| 2014-05-05 | 334.62 |
| 2014-05-02 | 330.27 |
| 2014-04-30 | 286.81 |
| 2014-04-29 | 282.46 |
| 2014-04-28 | 282.46 |
| 2014-04-25 | 282.46 |
| 2014-04-24 | 299.85 |
| 2014-04-23 | 343.31 |
| 2014-04-22 | 321.58 |
| 2014-04-17 | 360.69 |
| 2014-04-16 | 378.08 |
| 2014-04-15 | 360.69 |
| 2014-04-14 | 291.16 |
| 2014-04-11 | 291.16 |
| 2014-04-10 | 282.46 |
| 2014-04-09 | 295.50 |
| 2014-04-08 | 312.89 |
| 2014-04-07 | 291.16 |
| 2014-04-04 | 378.08 |
| 2014-04-03 | 421.54 |
| 2014-04-02 | 421.54 |
| 2014-04-01 | 421.54 |
| 2014-03-31 | 430.23 |
| 2014-03-28 | 438.92 |
| 2014-03-27 | 412.85 |
| 2014-03-26 | 447.62 |
| 2014-03-25 | 412.85 |
| 2014-03-24 | 438.92 |
| 2014-03-21 | 308.54 |
| 2014-03-20 | 352.00 |
| 2014-03-19 | 191.19 |
| 2014-03-18 | 117.31 |
| 2014-03-17 | 115.57 |
| 2014-03-14 | 104.27 |
| 2014-03-13 | 108.62 |
| 2014-03-12 | 108.62 |
| 2014-03-11 | 112.96 |
| 2014-03-10 | 109.49 |
| 2014-03-07 | 113.83 |
| 2014-03-06 | 107.75 |
| 2014-03-05 | 108.62 |
| 2014-03-04 | 102.53 |
| 2014-03-03 | 106.01 |
| 2014-02-28 | 111.22 |
| 2014-02-27 | 117.31 |
| 2014-02-26 | 95.58 |
| 2014-02-25 | 98.19 |
| 2014-02-24 | 87.75 |
| 2014-02-21 | 93.84 |
| 2014-02-20 | 95.58 |
| 2014-02-19 | 99.92 |
| 2014-02-18 | 94.71 |
| 2014-02-17 | 99.92 |
| 2014-02-14 | 111.22 |
| 2014-02-13 | 106.01 |
| 2014-02-12 | 100.79 |
| 2014-02-11 | 99.92 |
| 2014-02-10 | 106.88 |
| 2014-02-07 | 104.27 |
| 2014-02-06 | 99.92 |
| 2014-02-05 | 106.88 |
| 2014-02-04 | 109.49 |
| 2014-01-30 | 106.88 |
| 2014-01-29 | 108.62 |
| 2014-01-28 | 104.27 |
| 2014-01-27 | 106.01 |
| 2014-01-24 | 107.75 |
| 2014-01-23 | 107.75 |
| 2014-01-22 | 110.35 |
| 2014-01-21 | 117.31 |
| 2014-01-20 | 116.44 |
| 2014-01-17 | 112.96 |
| 2014-01-16 | 108.62 |
| 2014-01-15 | 117.31 |
| 2014-01-14 | 121.65 |
| 2014-01-13 | 126.00 |
| 2014-01-10 | 126.00 |
| 2014-01-09 | 106.01 |
| 2014-01-08 | 130.35 |
| 2014-01-07 | 186.85 |
| 2014-01-06 | 65.15 |
| 2014-01-03 | 65.15 |
| 2014-01-02 | 72.11 |
| 2013-12-31 | 65.15 |
| 2013-12-30 | 64.29 |
| 2013-12-27 | 69.50 |
| 2013-12-24 | 77.32 |
| 2013-12-23 | 78.19 |
| 2013-12-20 | 75.59 |
| 2013-12-19 | 73.85 |
| 2013-12-18 | 75.59 |
| 2013-12-17 | 74.72 |
| 2013-12-16 | 73.85 |
| 2013-12-13 | 75.59 |
| 2013-12-12 | 73.85 |
| 2013-12-11 | 69.50 |
| 2013-12-10 | 73.85 |
| 2013-12-09 | 73.85 |
| 2013-12-06 | 78.19 |
| 2013-12-05 | 78.19 |
| 2013-12-04 | 83.41 |
| 2013-12-03 | 73.85 |
| 2013-12-02 | 79.06 |
| 2013-11-29 | 86.02 |
| 2013-11-28 | 77.32 |
| 2013-11-27 | 75.59 |
| 2013-11-26 | 73.85 |
| 2013-11-25 | 77.32 |
| 2013-11-22 | 76.45 |
| 2013-11-21 | 91.23 |
| 2013-11-20 | 65.15 |
| 2013-11-19 | 64.29 |
| 2013-11-18 | 73.85 |
| 2013-11-15 | 79.93 |
| 2013-11-14 | 72.98 |
| 2013-11-13 | 69.50 |
| 2013-11-12 | 70.37 |
| 2013-11-11 | 73.85 |
| 2013-11-08 | 69.50 |
| 2013-11-07 | 74.72 |
| 2013-11-06 | 78.19 |
| 2013-11-05 | 85.15 |
| 2013-11-04 | 73.85 |
| 2013-11-01 | 79.93 |
| 2013-10-31 | 78.19 |
| 2013-10-30 | 86.02 |
| 2013-10-29 | 56.46 |
| 2013-10-28 | 65.15 |
| 2013-10-25 | 65.15 |
| 2013-10-24 | 66.02 |
| 2013-10-23 | 68.63 |
| 2013-10-22 | 74.72 |
| 2013-10-21 | 84.28 |
| 2013-10-18 | 84.28 |
| 2013-10-17 | 82.54 |
| 2013-10-16 | 79.06 |
| 2013-10-15 | 82.54 |
| 2013-10-11 | 82.54 |
| 2013-10-10 | 75.59 |
| 2013-10-09 | 76.45 |
| 2013-10-08 | 80.80 |
| 2013-10-07 | 80.80 |
| 2013-10-04 | 78.19 |
| 2013-10-03 | 82.54 |
| 2013-10-02 | 79.06 |
| 2013-09-30 | 86.02 |
| 2013-09-27 | 79.06 |
| 2013-09-26 | 80.80 |
| 2013-09-25 | 82.54 |
| 2013-09-24 | 79.93 |
| 2013-09-23 | 83.41 |
| 2013-09-19 | 83.41 |
| 2013-09-18 | 82.54 |
| 2013-09-17 | 101.66 |
| 2013-09-16 | 112.96 |
| 2013-09-13 | 112.96 |
| 2013-09-12 | 113.83 |
| 2013-09-11 | 116.44 |
| 2013-09-10 | 117.31 |
| 2013-09-09 | 134.69 |
| 2013-09-06 | 107.75 |
| 2013-09-05 | 114.70 |
| 2013-09-04 | 108.62 |
| 2013-09-03 | 110.35 |
| 2013-09-02 | 91.23 |
| 2013-08-30 | 91.23 |
| 2013-08-29 | 91.23 |
| 2013-08-28 | 99.92 |
| 2013-08-27 | 114.70 |
| 2013-08-26 | 114.70 |
| 2013-08-23 | 114.70 |
| 2013-08-22 | 98.19 |
| 2013-08-21 | 102.53 |
| 2013-08-20 | 84.28 |
| 2013-08-19 | 115.57 |
| 2013-08-16 | 130.35 |
| 2013-08-15 | 130.35 |
| 2013-08-13 | 156.42 |
| 2013-08-12 | 165.12 |
| 2013-08-09 | 112.96 |
| 2013-08-08 | 134.69 |
| 2013-08-07 | 134.69 |
| 2013-08-06 | 134.69 |
| 2013-08-05 | 134.69 |
| 2013-08-02 | 134.69 |
| 2013-08-01 | 134.69 |
| 2013-07-31 | 134.69 |
| 2013-07-30 | 134.69 |
| 2013-07-29 | 134.69 |
| 2013-07-26 | 134.69 |
| 2013-07-25 | 134.69 |
| 2013-07-24 | 134.69 |
| 2013-07-23 | 134.69 |
| 2013-07-22 | 134.69 |
| 2013-07-19 | 134.69 |
| 2013-07-18 | 134.69 |
| 2013-07-17 | 134.69 |
| 2013-07-16 | 134.69 |
| 2013-07-15 | 134.69 |
| 2013-07-12 | 134.69 |
| 2013-07-11 | 134.69 |
| 2013-07-10 | 134.69 |
| 2013-07-09 | 134.69 |
| 2013-07-08 | 134.69 |
| 2013-07-05 | 134.69 |
| 2013-07-04 | 134.69 |
| 2013-07-03 | 134.69 |
| 2013-07-02 | 134.69 |
| 2013-06-28 | 134.69 |
| 2013-06-27 | 134.69 |
| 2013-06-26 | 134.69 |
| 2013-06-25 | 134.69 |
| 2013-06-24 | 134.69 |
| 2013-06-21 | 134.69 |
| 2013-06-20 | 134.69 |
| 2013-06-19 | 134.69 |
| 2013-06-18 | 134.69 |
| 2013-06-17 | 134.69 |
| 2013-06-14 | 134.69 |
| 2013-06-13 | 134.69 |
| 2013-06-11 | 134.69 |
| 2013-06-10 | 134.69 |
| 2013-06-07 | 134.69 |
| 2013-06-06 | 134.69 |
| 2013-06-05 | 134.69 |
| 2013-06-04 | 134.69 |
| 2013-06-03 | 134.69 |
| 2013-05-31 | 134.69 |
| 2013-05-30 | 134.69 |
| 2013-05-29 | 134.69 |
| 2013-05-28 | 134.69 |
| 2013-05-27 | 134.69 |
| 2013-05-24 | 134.69 |
| 2013-05-23 | 134.69 |
| 2013-05-22 | 134.69 |
| 2013-05-21 | 134.69 |
| 2013-05-20 | 134.69 |
| 2013-05-16 | 134.69 |
| 2013-05-15 | 134.69 |
| 2013-05-14 | 134.69 |
| 2013-05-13 | 134.69 |
| 2013-05-10 | 134.69 |
| 2013-05-09 | 134.69 |
| 2013-05-08 | 134.69 |
| 2013-05-07 | 134.69 |
| 2013-05-06 | 134.69 |
| 2013-05-03 | 134.69 |
| 2013-05-02 | 134.69 |
| 2013-04-30 | 134.69 |
| 2013-04-29 | 134.69 |
| 2013-04-26 | 134.69 |
| 2013-04-25 | 134.69 |
| 2013-04-24 | 134.69 |
| 2013-04-23 | 134.69 |
| 2013-04-22 | 134.69 |
| 2013-04-19 | 134.69 |
| 2013-04-18 | 134.69 |
| 2013-04-17 | 134.69 |
| 2013-04-16 | 134.69 |
| 2013-04-15 | 134.69 |
| 2013-04-12 | 134.69 |
| 2013-04-11 | 134.69 |
| 2013-04-10 | 134.69 |
| 2013-04-09 | 134.69 |
| 2013-04-08 | 134.69 |
| 2013-04-05 | 134.69 |
| 2013-04-03 | 134.69 |
| 2013-04-02 | 134.69 |
| 2013-03-28 | 134.69 |
| 2013-03-27 | 134.69 |
| 2013-03-26 | 134.69 |
| 2013-03-25 | 134.69 |
| 2013-03-22 | 134.69 |
| 2013-03-21 | 134.69 |
| 2013-03-20 | 134.69 |
| 2013-03-19 | 134.69 |
| 2013-03-18 | 134.69 |
| 2013-03-15 | 134.69 |
| 2013-03-14 | 134.69 |
| 2013-03-13 | 134.69 |
| 2013-03-12 | 134.69 |
| 2013-03-11 | 134.69 |
| 2013-03-08 | 134.69 |
| 2013-03-07 | 134.69 |
| 2013-03-06 | 134.69 |
| 2013-03-05 | 134.69 |
| 2013-03-04 | 134.69 |
| 2013-03-01 | 134.69 |
| 2013-02-28 | 134.69 |
| 2013-02-27 | 134.69 |
| 2013-02-26 | 134.69 |
| 2013-02-25 | 134.69 |
| 2013-02-22 | 134.69 |
| 2013-02-21 | 134.69 |
| 2013-02-20 | 134.69 |
| 2013-02-19 | 134.69 |
| 2013-02-18 | 134.69 |
| 2013-02-15 | 134.69 |
| 2013-02-14 | 134.69 |
| 2013-02-08 | 134.69 |
| 2013-02-07 | 134.69 |
| 2013-02-06 | 134.69 |
| 2013-02-05 | 134.69 |
| 2013-02-04 | 134.69 |
| 2013-02-01 | 134.69 |
| 2013-01-31 | 134.69 |
| 2013-01-30 | 134.69 |
| 2013-01-29 | 134.69 |
| 2013-01-28 | 134.69 |
| 2013-01-25 | 134.69 |
| 2013-01-24 | 134.69 |
| 2013-01-23 | 134.69 |
| 2013-01-22 | 134.69 |
| 2013-01-21 | 134.69 |
| 2013-01-18 | 134.69 |
| 2013-01-17 | 134.69 |
| 2013-01-16 | 134.69 |
| 2013-01-15 | 134.69 |
| 2013-01-14 | 134.69 |
| 2013-01-11 | 134.69 |
| 2013-01-10 | 134.69 |
| 2013-01-09 | 134.69 |
| 2013-01-08 | 134.69 |
| 2013-01-07 | 134.69 |
| 2013-01-04 | 134.69 |
| 2013-01-03 | 134.69 |
| 2013-01-02 | 134.69 |
| 2012-12-31 | 134.69 |
| 2012-12-28 | 134.69 |
| 2012-12-27 | 134.69 |
| 2012-12-24 | 134.69 |
| 2012-12-21 | 134.69 |
| 2012-12-20 | 134.69 |
| 2012-12-19 | 134.69 |
| 2012-12-18 | 134.69 |
| 2012-12-17 | 134.69 |
| 2012-12-14 | 134.69 |
| 2012-12-13 | 134.69 |
| 2012-12-12 | 134.69 |
| 2012-12-11 | 134.69 |
| 2012-12-10 | 134.69 |
| 2012-12-07 | 134.69 |
| 2012-12-06 | 134.69 |
| 2012-12-05 | 134.69 |
| 2012-12-04 | 134.69 |
| 2012-12-03 | 134.69 |
| 2012-11-30 | 134.69 |
| 2012-11-29 | 134.69 |
| 2012-11-28 | 134.69 |
| 2012-11-27 | 134.69 |
| 2012-11-26 | 134.69 |
| 2012-11-23 | 134.69 |
| 2012-11-22 | 134.69 |
| 2012-11-21 | 134.69 |
| 2012-11-20 | 134.69 |
| 2012-11-19 | 134.69 |
| 2012-11-16 | 134.69 |
| 2012-11-15 | 134.69 |
| 2012-11-14 | 134.69 |
| 2012-11-13 | 134.69 |
| 2012-11-12 | 134.69 |
| 2012-11-09 | 134.69 |
| 2012-11-08 | 134.69 |
| 2012-11-07 | 134.69 |
| 2012-11-06 | 134.69 |
| 2012-11-05 | 134.69 |
| 2012-11-02 | 134.69 |
| 2012-11-01 | 134.69 |
| 2012-10-31 | 134.69 |
| 2012-10-30 | 134.69 |
| 2012-10-29 | 134.69 |
| 2012-10-26 | 134.69 |
| 2012-10-25 | 134.69 |
| 2012-10-24 | 134.69 |
| 2012-10-22 | 134.69 |
| 2012-10-19 | 134.69 |
| 2012-10-18 | 134.69 |
| 2012-10-17 | 134.69 |
| 2012-10-16 | 134.69 |
| 2012-10-15 | 134.69 |
| 2012-10-12 | 134.69 |
| 2012-10-11 | 134.69 |
| 2012-10-10 | 134.69 |
| 2012-10-09 | 134.69 |
| 2012-10-08 | 134.69 |
| 2012-10-05 | 134.69 |
| 2012-10-04 | 134.69 |
| 2012-10-03 | 134.69 |
| 2012-09-28 | 134.69 |
| 2012-09-27 | 139.04 |
| 2012-09-26 | 143.39 |
| 2012-09-25 | 147.73 |
| 2012-09-24 | 156.42 |
| 2012-09-21 | 156.42 |
| 2012-09-20 | 156.42 |
| 2012-09-19 | 156.42 |
| 2012-09-18 | 112.96 |
| 2012-09-17 | 110.35 |
| 2012-09-14 | 143.39 |
| 2012-09-13 | 143.39 |
| 2012-09-12 | 143.39 |
| 2012-09-11 | 117.31 |
| 2012-09-10 | 147.73 |
| 2012-09-07 | 152.08 |
| 2012-09-06 | 152.08 |
| 2012-09-05 | 152.08 |
| 2012-09-04 | 152.08 |
| 2012-09-03 | 160.77 |
| 2012-08-31 | 156.42 |
| 2012-08-30 | 156.42 |
| 2012-08-29 | 156.42 |
| 2012-08-28 | 139.04 |
| 2012-08-27 | 139.04 |
| 2012-08-24 | 143.39 |
| 2012-08-23 | 152.08 |
| 2012-08-22 | 152.08 |
| 2012-08-21 | 156.42 |
| 2012-08-20 | 156.42 |
| 2012-08-17 | 169.46 |
| 2012-08-16 | 169.46 |
| 2012-08-15 | 143.39 |
| 2012-08-14 | 160.77 |
| 2012-08-13 | 113.83 |
| 2012-08-10 | 113.83 |
| 2012-08-09 | 113.83 |
| 2012-08-08 | 113.83 |
| 2012-08-07 | 113.83 |
| 2012-08-06 | 113.83 |
| 2012-08-03 | 112.96 |
| 2012-08-02 | 112.96 |
| 2012-08-01 | 112.96 |
| 2012-07-31 | 112.96 |
| 2012-07-30 | 112.96 |
| 2012-07-27 | 112.96 |
| 2012-07-26 | 112.96 |
| 2012-07-25 | 112.96 |
| 2012-07-24 | 112.96 |
| 2012-07-23 | 112.96 |
| 2012-07-20 | 113.83 |
| 2012-07-19 | 112.96 |
| 2012-07-18 | 112.96 |
| 2012-07-17 | 116.44 |
| 2012-07-16 | 117.31 |
| 2012-07-13 | 117.31 |
| 2012-07-12 | 116.44 |
| 2012-07-11 | 117.31 |
| 2012-07-10 | 117.31 |
| 2012-07-09 | 117.31 |
| 2012-07-06 | 117.31 |
| 2012-07-05 | 117.31 |
| 2012-07-04 | 126.00 |
| 2012-07-03 | 134.69 |
| 2012-06-29 | 134.69 |
| 2012-06-28 | 117.31 |
| 2012-06-27 | 117.31 |
| 2012-06-26 | 117.31 |
| 2012-06-25 | 126.00 |
| 2012-06-22 | 126.00 |
| 2012-06-21 | 117.31 |
| 2012-06-20 | 117.31 |
| 2012-06-19 | 143.39 |
| 2012-06-18 | 143.39 |
| 2012-06-15 | 143.39 |
| 2012-06-14 | 117.31 |
| 2012-06-13 | 121.65 |
| 2012-06-12 | 121.65 |
| 2012-06-11 | 156.42 |
| 2012-06-08 | 147.73 |
| 2012-06-07 | 134.69 |
| 2012-06-06 | 126.00 |
| 2012-06-05 | 139.04 |
| 2012-06-04 | 169.46 |
| 2012-06-01 | 169.46 |
| 2012-05-31 | 169.46 |
| 2012-05-30 | 169.46 |
| 2012-05-29 | 169.46 |
| 2012-05-28 | 169.46 |
| 2012-05-25 | 169.46 |
| 2012-05-24 | 169.46 |
| 2012-05-23 | 169.46 |
| 2012-05-22 | 169.46 |
| 2012-05-21 | 169.46 |
| 2012-05-18 | 169.46 |
| 2012-05-17 | 169.46 |
| 2012-05-16 | 169.46 |
| 2012-05-15 | 169.46 |
| 2012-05-14 | 169.46 |
| 2012-05-11 | 169.46 |
| 2012-05-10 | 169.46 |
| 2012-05-09 | 169.46 |
| 2012-05-08 | 169.46 |
| 2012-05-07 | 169.46 |
| 2012-05-04 | 169.46 |
| 2012-05-03 | 169.46 |
| 2012-05-02 | 169.46 |
| 2012-04-30 | 169.46 |
| 2012-04-27 | 169.46 |
| 2012-04-26 | 169.46 |
| 2012-04-25 | 169.46 |
| 2012-04-24 | 169.46 |
| 2012-04-23 | 169.46 |
| 2012-04-20 | 169.46 |
| 2012-04-19 | 169.46 |
| 2012-04-18 | 169.46 |
| 2012-04-17 | 169.46 |
| 2012-04-16 | 169.46 |
| 2012-04-13 | 169.46 |
| 2012-04-12 | 169.46 |
| 2012-04-11 | 169.46 |
| 2012-04-10 | 169.46 |
| 2012-04-05 | 169.46 |
| 2012-04-03 | 169.46 |
| 2012-04-02 | 169.46 |
| 2012-03-30 | 169.46 |
| 2012-03-29 | 169.46 |
| 2012-03-28 | 165.12 |
| 2012-03-27 | 160.77 |
| 2012-03-26 | 165.12 |
| 2012-03-23 | 160.77 |
| 2012-03-22 | 169.46 |
| 2012-03-21 | 195.54 |
| 2012-03-20 | 186.85 |
| 2012-03-19 | 173.81 |
| 2012-03-16 | 239.00 |
| 2012-03-15 | 239.00 |
| 2012-03-14 | 247.69 |
| 2012-03-13 | 221.62 |
| 2012-03-12 | 221.62 |
| 2012-03-09 | 247.69 |
| 2012-03-08 | 230.31 |
| 2012-03-07 | 243.35 |
| 2012-03-06 | 239.00 |
| 2012-03-05 | 256.39 |
| 2012-03-02 | 247.69 |
| 2012-03-01 | 221.62 |
| 2012-02-29 | 239.00 |
| 2012-02-28 | 273.77 |
| 2012-02-27 | 204.23 |
| 2012-02-24 | 204.23 |
| 2012-02-23 | 204.23 |
| 2012-02-22 | 199.89 |
| 2012-02-21 | 208.58 |
| 2012-02-20 | 199.89 |
| 2012-02-17 | 195.54 |
| 2012-02-16 | 204.23 |
| 2012-02-15 | 204.23 |
| 2012-02-14 | 212.92 |
| 2012-02-13 | 217.27 |
| 2012-02-10 | 234.65 |
| 2012-02-09 | 265.08 |
| 2012-02-08 | 230.31 |
| 2012-02-07 | 247.69 |
| 2012-02-06 | 243.35 |
| 2012-02-03 | 221.62 |
| 2012-02-02 | 221.62 |
| 2012-02-01 | 230.31 |
| 2012-01-31 | 212.92 |
| 2012-01-30 | 225.96 |
| 2012-01-27 | 208.58 |
| 2012-01-26 | 208.58 |
| 2012-01-20 | 208.58 |
| 2012-01-19 | 208.58 |
| 2012-01-18 | 208.58 |
| 2012-01-17 | 212.92 |
| 2012-01-16 | 204.23 |
| 2012-01-13 | 208.58 |
| 2012-01-12 | 195.54 |
| 2012-01-11 | 199.89 |
| 2012-01-10 | 230.31 |
| 2012-01-09 | 204.23 |
| 2012-01-06 | 204.23 |
| 2012-01-05 | 225.96 |
| 2012-01-04 | 225.96 |
| 2012-01-03 | 195.54 |
| 2011-12-30 | 204.23 |
| 2011-12-29 | 204.23 |
| 2011-12-28 | 204.23 |
| 2011-12-23 | 225.96 |
| 2011-12-22 | 221.62 |
| 2011-12-21 | 239.00 |
| 2011-12-20 | 239.00 |
| 2011-12-19 | 234.65 |
| 2011-12-16 | 234.65 |
| 2011-12-15 | 234.65 |
| 2011-12-14 | 234.65 |
| 2011-12-13 | 256.39 |
| 2011-12-12 | 247.69 |
| 2011-12-09 | 252.04 |
| 2011-12-08 | 265.08 |
| 2011-12-07 | 273.77 |
| 2011-12-06 | 239.00 |
| 2011-12-05 | 243.35 |
| 2011-12-02 | 243.35 |
| 2011-12-01 | 265.08 |
| 2011-11-30 | 239.00 |
| 2011-11-29 | 265.08 |
| 2011-11-28 | 273.77 |
| 2011-11-25 | 291.16 |
| 2011-11-24 | 239.00 |
| 2011-11-23 | 230.31 |
| 2011-11-22 | 230.31 |
| 2011-11-21 | 247.69 |
| 2011-11-18 | 247.69 |
| 2011-11-17 | 247.69 |
| 2011-11-16 | 247.69 |
| 2011-11-15 | 212.92 |
| 2011-11-14 | 230.31 |
| 2011-11-11 | 212.92 |
| 2011-11-10 | 212.92 |
| 2011-11-09 | 195.54 |
| 2011-11-08 | 195.54 |
| 2011-11-07 | 204.23 |
| 2011-11-04 | 204.23 |
| 2011-11-03 | 204.23 |
| 2011-11-02 | 247.69 |
| 2011-11-01 | 317.23 |
| 2011-10-31 | 317.23 |
| 2011-10-28 | 317.23 |
| 2011-10-27 | 317.23 |
| 2011-10-26 | 256.39 |
| 2011-10-25 | 239.00 |
| 2011-10-24 | 239.00 |
| 2011-10-21 | 247.69 |
| 2011-10-20 | 265.08 |
| 2011-10-19 | 291.16 |
| 2011-10-18 | 299.85 |
| 2011-10-17 | 378.08 |
| 2011-10-14 | 334.62 |
| 2011-10-13 | 334.62 |
| 2011-10-12 | 317.23 |
| 2011-10-11 | 325.92 |
| 2011-10-10 | 291.16 |
| 2011-10-07 | 291.16 |
| 2011-10-06 | 273.77 |
| 2011-10-04 | 273.77 |
| 2011-10-03 | 247.69 |
| 2011-09-30 | 247.69 |
| 2011-09-28 | 247.69 |
| 2011-09-27 | 230.31 |
| 2011-09-26 | 265.08 |
| 2011-09-23 | 325.92 |
| 2011-09-22 | 299.85 |
| 2011-09-21 | 369.39 |
| 2011-09-20 | 378.08 |
| 2011-09-19 | 378.08 |
| 2011-09-16 | 378.08 |
| 2011-09-15 | 334.62 |
| 2011-09-14 | 334.62 |
| 2011-09-12 | 334.62 |
| 2011-09-09 | 334.62 |
| 2011-09-08 | 369.39 |
| 2011-09-07 | 343.31 |
| 2011-09-06 | 343.31 |
| 2011-09-05 | 334.62 |
| 2011-09-02 | 378.08 |
| 2011-09-01 | 386.77 |
| 2011-08-31 | 308.54 |
| 2011-08-30 | 317.23 |
| 2011-08-29 | 334.62 |
| 2011-08-26 | 352.00 |
| 2011-08-25 | 360.69 |
| 2011-08-24 | 360.69 |
| 2011-08-23 | 352.00 |
| 2011-08-22 | 378.08 |
| 2011-08-19 | 386.77 |
| 2011-08-18 | 404.16 |
| 2011-08-17 | 404.16 |
| 2011-08-16 | 404.16 |
| 2011-08-15 | 412.85 |
| 2011-08-12 | 421.54 |
| 2011-08-11 | 421.54 |
| 2011-08-10 | 404.16 |
| 2011-08-09 | 369.39 |
| 2011-08-08 | 412.85 |
| 2011-08-05 | 412.85 |
| 2011-08-04 | 430.23 |
| 2011-08-03 | 412.85 |
| 2011-08-02 | 430.23 |
| 2011-08-01 | 447.62 |
| 2011-07-29 | 473.69 |
| 2011-07-28 | 473.69 |
| 2011-07-27 | 430.23 |
| 2011-07-26 | 447.62 |
| 2011-07-25 | 447.62 |
| 2011-07-22 | 456.31 |
| 2011-07-21 | 473.69 |
| 2011-07-20 | 491.08 |
| 2011-07-19 | 473.69 |
| 2011-07-18 | 543.23 |
| 2011-07-15 | 482.39 |
| 2011-07-14 | 473.69 |
| 2011-07-13 | 508.46 |
| 2011-07-12 | 482.39 |
| 2011-07-11 | 517.16 |
| 2011-07-08 | 517.16 |
| 2011-07-07 | 517.16 |
| 2011-07-06 | 508.46 |
| 2011-07-05 | 534.54 |
| 2011-07-04 | 543.23 |
| 2011-06-30 | 508.46 |
| 2011-06-29 | 534.54 |
| 2011-06-28 | 525.85 |
| 2011-06-27 | 508.46 |
| 2011-06-24 | 508.46 |
| 2011-06-23 | 534.54 |
| 2011-06-22 | 508.46 |
| 2011-06-21 | 508.46 |
| 2011-06-20 | 525.85 |
| 2011-06-17 | 534.54 |
| 2011-06-16 | 551.93 |
| 2011-06-15 | 551.93 |
| 2011-06-14 | 560.62 |
| 2011-06-13 | 586.69 |
| 2011-06-10 | 534.54 |
| 2011-06-09 | 534.54 |
| 2011-06-08 | 560.62 |
| 2011-06-07 | 560.62 |
| 2011-06-03 | 586.69 |
| 2011-06-02 | 560.62 |
| 2011-06-01 | 595.39 |
| 2011-05-31 | 604.08 |
| 2011-05-30 | 569.31 |
| 2011-05-27 | 630.16 |
| 2011-05-26 | 673.62 |
| 2011-05-25 | 682.31 |
| 2011-05-24 | 717.08 |
| 2011-05-23 | 717.08 |
| 2011-05-20 | 743.16 |
| 2011-05-19 | 743.16 |
| 2011-05-18 | 757.64 |
| 2011-05-17 | 742.46 |
| 2011-05-16 | 727.28 |
| 2011-05-13 | 712.11 |
| 2011-05-12 | 696.93 |
| 2011-05-11 | 674.16 |
| 2011-05-09 | 658.98 |
| 2011-05-06 | 734.87 |
| 2011-05-05 | 696.93 |
| 2011-05-04 | 742.46 |
| 2011-05-03 | 780.41 |
| 2011-04-29 | 795.59 |
| 2011-04-28 | 825.95 |
| 2011-04-27 | 825.95 |
| 2011-04-26 | 833.54 |
| 2011-04-21 | 833.54 |
| 2011-04-20 | 810.77 |
| 2011-04-19 | 871.49 |
| 2011-04-18 | 848.72 |
| 2011-04-15 | 848.72 |
| 2011-04-14 | 879.08 |
| 2011-04-13 | 841.13 |
| 2011-04-12 | 871.49 |
| 2011-04-11 | 879.08 |
| 2011-04-08 | 954.98 |
| 2011-04-07 | 977.75 |
| 2011-04-06 | 962.57 |
| 2011-04-04 | 962.57 |
| 2011-04-01 | 924.62 |
| 2011-03-31 | 947.39 |
| 2011-03-30 | 909.44 |
| 2011-03-29 | 917.03 |
| 2011-03-28 | 917.03 |
| 2011-03-25 | 909.44 |
| 2011-03-24 | 947.39 |
| 2011-03-23 | 917.03 |
| 2011-03-22 | 909.44 |
| 2011-03-21 | 970.16 |
| 2011-03-18 | 917.03 |
| 2011-03-17 | 901.85 |
| 2011-03-16 | 932.21 |
| 2011-03-15 | 992.93 |
| 2011-03-14 | 962.57 |
| 2011-03-11 | 992.93 |
| 2011-03-10 | 992.93 |
| 2011-03-09 | 932.21 |
| 2011-03-08 | 939.80 |
| 2011-03-07 | 924.62 |
| 2011-03-04 | 932.21 |
| 2011-03-03 | 954.98 |
| 2011-03-02 | 985.34 |
| 2011-03-01 | 1,000.52 |
| 2011-02-28 | 970.16 |
| 2011-02-25 | 1,030.88 |
| 2011-02-24 | 886.67 |
| 2011-02-23 | 924.62 |
| 2011-02-22 | 909.44 |
| 2011-02-21 | 924.62 |
| 2011-02-18 | 962.57 |
| 2011-02-17 | 962.57 |
| 2011-02-16 | 962.57 |
| 2011-02-15 | 962.57 |
| 2011-02-14 | 970.16 |
| 2011-02-11 | 1,023.29 |
| 2011-02-10 | 977.75 |
| 2011-02-09 | 1,030.88 |
| 2011-02-08 | 977.75 |
| 2011-02-07 | 1,008.11 |
| 2011-02-02 | 1,053.64 |
| 2011-02-01 | 1,030.88 |
| 2011-01-31 | 1,030.88 |
| 2011-01-28 | 1,030.88 |
| 2011-01-27 | 1,023.29 |
| 2011-01-26 | 1,030.88 |
| 2011-01-25 | 1,030.88 |
| 2011-01-24 | 1,038.47 |
| 2011-01-21 | 1,038.47 |
| 2011-01-20 | 1,038.47 |
| 2011-01-19 | 1,053.64 |
| 2011-01-18 | 1,053.64 |
| 2011-01-17 | 1,084.00 |
| 2011-01-14 | 1,099.18 |
| 2011-01-13 | 1,137.13 |
| 2011-01-12 | 1,106.77 |
| 2011-01-11 | 1,129.54 |
| 2011-01-10 | 1,076.41 |
| 2011-01-07 | 1,061.23 |
| 2011-01-06 | 992.93 |
| 2011-01-05 | 1,015.70 |
| 2011-01-04 | 977.75 |
| 2011-01-03 | 977.75 |
| 2010-12-31 | 992.93 |
| 2010-12-30 | 1,046.05 |
| 2010-12-29 | 1,000.52 |
| 2010-12-28 | 1,000.52 |
| 2010-12-24 | 1,000.52 |
| 2010-12-23 | 1,000.52 |
| 2010-12-22 | 1,015.70 |
| 2010-12-21 | 1,023.29 |
| 2010-12-20 | 1,015.70 |
| 2010-12-17 | 1,038.47 |
| 2010-12-16 | 1,038.47 |
| 2010-12-15 | 1,038.47 |
| 2010-12-14 | 1,091.59 |
| 2010-12-13 | 1,114.36 |
| 2010-12-10 | 1,038.47 |
| 2010-12-09 | 1,076.41 |
| 2010-12-08 | 1,084.00 |
| 2010-12-07 | 1,038.47 |
| 2010-12-06 | 1,076.41 |
| 2010-12-03 | 1,106.77 |
| 2010-12-02 | 1,152.31 |
| 2010-12-01 | 977.75 |
| 2010-11-30 | 977.75 |
| 2010-11-29 | 947.39 |
| 2010-11-26 | 954.98 |
| 2010-11-25 | 962.57 |
| 2010-11-24 | 962.57 |
| 2010-11-23 | 977.75 |
| 2010-11-22 | 992.93 |
| 2010-11-19 | 985.34 |
| 2010-11-18 | 1,000.52 |
| 2010-11-17 | 939.80 |
| 2010-11-16 | 962.57 |
| 2010-11-15 | 1,008.11 |
| 2010-11-12 | 1,015.70 |
| 2010-11-11 | 1,038.47 |
| 2010-11-10 | 1,053.64 |
| 2010-11-09 | 1,038.47 |
| 2010-11-08 | 1,068.82 |
| 2010-11-05 | 1,099.18 |
| 2010-11-04 | 1,121.95 |
| 2010-11-03 | 1,220.62 |
| 2010-11-02 | 939.80 |
| 2010-11-01 | 939.80 |
| 2010-10-29 | 909.44 |
| 2010-10-28 | 917.03 |
| 2010-10-27 | 917.03 |
| 2010-10-26 | 932.21 |
| 2010-10-25 | 909.44 |
| 2010-10-22 | 939.80 |
| 2010-10-21 | 909.44 |
| 2010-10-20 | 924.62 |
| 2010-10-19 | 917.03 |
| 2010-10-18 | 924.62 |
| 2010-10-15 | 962.57 |
| 2010-10-14 | 954.98 |
| 2010-10-13 | 932.21 |
| 2010-10-12 | 962.57 |
| 2010-10-11 | 962.57 |
| 2010-10-08 | 939.80 |
| 2010-10-07 | 932.21 |
| 2010-10-06 | 954.98 |
| 2010-10-05 | 909.44 |
| 2010-10-04 | 939.80 |
| 2010-09-30 | 992.93 |
| 2010-09-29 | 992.93 |
| 2010-09-28 | 962.57 |
| 2010-09-27 | 1,015.70 |
| 2010-09-24 | 1,015.70 |
| 2010-09-22 | 1,015.70 |
| 2010-09-21 | 962.57 |
| 2010-09-20 | 977.75 |
| 2010-09-17 | 1,061.23 |
| 2010-09-16 | 954.98 |
| 2010-09-15 | 985.34 |
| 2010-09-14 | 985.34 |
| 2010-09-13 | 924.62 |
| 2010-09-10 | 992.93 |
| 2010-09-09 | 985.34 |
| 2010-09-08 | 985.34 |
| 2010-09-07 | 977.75 |
| 2010-09-06 | 917.03 |
| 2010-09-03 | 894.26 |
| 2010-09-02 | 909.44 |
| 2010-09-01 | 954.98 |
| 2010-08-31 | 954.98 |
| 2010-08-30 | 962.57 |
| 2010-08-27 | 917.03 |
| 2010-08-26 | 909.44 |
| 2010-08-25 | 932.21 |
| 2010-08-24 | 985.34 |
| 2010-08-23 | 1,000.52 |
| 2010-08-20 | 1,023.29 |
| 2010-08-19 | 962.57 |
| 2010-08-18 | 962.57 |
| 2010-08-17 | 962.57 |
| 2010-08-16 | 962.57 |
| 2010-08-13 | 954.98 |
| 2010-08-12 | 970.16 |
| 2010-08-11 | 977.75 |
| 2010-08-10 | 977.75 |
| 2010-08-09 | 1,000.52 |
| 2010-08-06 | 1,015.70 |
| 2010-08-05 | 1,061.23 |
| 2010-08-04 | 1,061.23 |
| 2010-08-03 | 1,046.05 |
| 2010-08-02 | 985.34 |
| 2010-07-30 | 954.98 |
| 2010-07-29 | 1,030.88 |
| 2010-07-28 | 939.80 |
| 2010-07-27 | 1,000.52 |
| 2010-07-26 | 954.98 |
| 2010-07-23 | 992.93 |
| 2010-07-22 | 1,000.52 |
| 2010-07-21 | 947.39 |
| 2010-07-20 | 947.39 |
| 2010-07-19 | 894.26 |
| 2010-07-16 | 924.62 |
| 2010-07-15 | 977.75 |
| 2010-07-14 | 1,008.11 |
| 2010-07-13 | 962.57 |
| 2010-07-12 | 1,000.52 |
| 2010-07-09 | 970.16 |
| 2010-07-08 | 970.16 |
| 2010-07-07 | 962.57 |
| 2010-07-06 | 1,008.11 |
| 2010-07-05 | 1,023.29 |
| 2010-07-02 | 1,023.29 |
| 2010-06-30 | 1,030.88 |
| 2010-06-29 | 1,030.88 |
| 2010-06-28 | 1,084.00 |
| 2010-06-25 | 1,084.00 |
| 2010-06-24 | 1,114.36 |
| 2010-06-23 | 1,068.82 |
| 2010-06-22 | 1,144.72 |
| 2010-06-21 | 1,144.72 |
| 2010-06-18 | 1,068.82 |
| 2010-06-17 | 1,061.23 |
| 2010-06-15 | 1,099.18 |
| 2010-06-14 | 1,099.18 |
| 2010-06-11 | 1,084.00 |
| 2010-06-10 | 1,121.95 |
| 2010-06-09 | 1,137.13 |
| 2010-06-08 | 1,152.31 |
| 2010-06-07 | 1,091.59 |
| 2010-06-04 | 1,076.41 |
| 2010-06-03 | 1,061.23 |
| 2010-06-02 | 1,038.47 |
| 2010-06-01 | 1,068.82 |
| 2010-05-31 | 1,076.41 |
| 2010-05-28 | 1,114.36 |
| 2010-05-27 | 1,114.36 |
| 2010-05-26 | 1,099.18 |
| 2010-05-25 | 1,000.52 |
| 2010-05-24 | 1,061.23 |
| 2010-05-20 | 1,084.00 |
| 2010-05-19 | 1,175.08 |
| 2010-05-18 | 1,190.26 |
| 2010-05-17 | 1,152.31 |
| 2010-05-14 | 1,205.44 |
| 2010-05-13 | 1,213.03 |
| 2010-05-12 | 1,243.39 |
| 2010-05-11 | 1,250.98 |
| 2010-05-10 | 1,235.80 |
| 2010-05-07 | 1,197.85 |
| 2010-05-06 | 1,258.57 |
| 2010-05-05 | 1,258.57 |
| 2010-05-04 | 1,304.11 |
| 2010-05-03 | 1,311.70 |
| 2010-04-30 | 1,304.11 |
| 2010-04-29 | 1,319.29 |
| 2010-04-28 | 1,342.06 |
| 2010-04-27 | 1,364.83 |
| 2010-04-26 | 1,357.24 |
| 2010-04-23 | 1,380.00 |
| 2010-04-22 | 1,372.41 |
| 2010-04-21 | 1,410.36 |
| 2010-04-20 | 1,471.08 |
| 2010-04-19 | 1,433.13 |
| 2010-04-16 | 1,486.26 |
| 2010-04-15 | 1,562.16 |
| 2010-04-14 | 1,440.72 |
| 2010-04-13 | 1,440.72 |
| 2010-04-12 | 1,463.49 |
| 2010-04-09 | 1,463.49 |
| 2010-04-08 | 1,463.49 |
| 2010-04-07 | 1,448.31 |
| 2010-04-01 | 1,387.59 |
| 2010-03-31 | 1,417.95 |
| 2010-03-30 | 1,372.41 |
| 2010-03-29 | 1,417.95 |
| 2010-03-26 | 1,410.36 |
| 2010-03-25 | 1,425.54 |
| 2010-03-24 | 1,425.54 |
| 2010-03-23 | 1,440.72 |
| 2010-03-22 | 1,417.95 |
| 2010-03-19 | 1,417.95 |
| 2010-03-18 | 1,455.90 |
| 2010-03-17 | 1,478.67 |
| 2010-03-16 | 1,501.44 |
| 2010-03-15 | 1,448.31 |
| 2010-03-12 | 1,524.21 |
| 2010-03-11 | 1,539.39 |
| 2010-03-10 | 1,569.75 |
| 2010-03-09 | 1,577.34 |
| 2010-03-08 | 1,584.93 |
| 2010-03-05 | 1,615.29 |
| 2010-03-04 | 1,592.52 |
| 2010-03-03 | 1,676.01 |
| 2010-03-02 | 1,683.60 |
| 2010-03-01 | 1,729.13 |
| 2010-02-26 | 1,729.13 |
| 2010-02-25 | 1,569.75 |
| 2010-02-24 | 1,501.44 |
| 2010-02-23 | 1,471.08 |
| 2010-02-22 | 1,463.49 |
| 2010-02-19 | 1,380.00 |
| 2010-02-18 | 1,448.31 |
| 2010-02-17 | 1,516.62 |
| 2010-02-12 | 1,509.03 |
| 2010-02-11 | 1,660.83 |
| 2010-02-10 | 1,402.77 |
| 2010-02-09 | 1,319.29 |
| 2010-02-08 | 1,296.52 |
| 2010-02-05 | 1,250.98 |
| 2010-02-04 | 1,273.75 |
| 2010-02-03 | 1,288.93 |
| 2010-02-02 | 1,273.75 |
| 2010-02-01 | 1,273.75 |
| 2010-01-29 | 1,175.08 |
| 2010-01-28 | 1,175.08 |
| 2010-01-27 | 1,190.26 |
| 2010-01-26 | 1,137.13 |
| 2010-01-25 | 1,175.08 |
| 2010-01-22 | 1,175.08 |
| 2010-01-21 | 1,228.21 |
| 2010-01-20 | 1,258.57 |
| 2010-01-19 | 1,228.21 |
| 2010-01-18 | 1,250.98 |
| 2010-01-15 | 1,281.34 |
| 2010-01-14 | 1,266.16 |
| 2010-01-13 | 1,288.93 |
| 2010-01-12 | 1,296.52 |
| 2010-01-11 | 1,364.83 |
| 2010-01-08 | 1,372.41 |
| 2010-01-07 | 1,326.88 |
| 2010-01-06 | 1,288.93 |
| 2010-01-05 | 1,288.93 |
| 2010-01-04 | 1,288.93 |
| 2009-12-31 | 1,213.03 |
| 2009-12-30 | 1,213.03 |
| 2009-12-29 | 1,235.80 |
| 2009-12-28 | 1,235.80 |
| 2009-12-24 | 1,235.80 |
| 2009-12-23 | 1,190.26 |
| 2009-12-22 | 1,243.39 |
| 2009-12-21 | 1,250.98 |
| 2009-12-18 | 1,250.98 |
| 2009-12-17 | 1,288.93 |
| 2009-12-16 | 1,342.06 |
| 2009-12-15 | 1,402.77 |
| 2009-12-14 | 1,410.36 |
| 2009-12-11 | 1,402.77 |
| 2009-12-10 | 1,387.59 |
| 2009-12-09 | 1,440.72 |
| 2009-12-08 | 1,440.72 |
| 2009-12-07 | 1,433.13 |
| 2009-12-04 | 1,433.13 |
| 2009-12-03 | 1,448.31 |
| 2009-12-02 | 1,463.49 |
| 2009-12-01 | 1,402.77 |
| 2009-11-30 | 1,440.72 |
| 2009-11-27 | 1,410.36 |
| 2009-11-26 | 1,493.85 |
| 2009-11-25 | 1,516.62 |
| 2009-11-24 | 1,516.62 |
| 2009-11-23 | 1,539.39 |
| 2009-11-20 | 1,569.75 |
| 2009-11-19 | 1,600.11 |
| 2009-11-18 | 1,569.75 |
| 2009-11-17 | 1,516.62 |
| 2009-11-16 | 1,531.80 |
| 2009-11-13 | 1,501.44 |
| 2009-11-12 | 1,493.85 |
| 2009-11-11 | 1,539.39 |
| 2009-11-10 | 1,463.49 |
| 2009-11-09 | 1,509.03 |
| 2009-11-06 | 1,524.21 |
| 2009-11-05 | 1,524.21 |
| 2009-11-04 | 1,463.49 |
| 2009-11-03 | 1,455.90 |
| 2009-11-02 | 1,493.85 |
| 2009-10-30 | 1,471.08 |
| 2009-10-29 | 1,433.13 |
| 2009-10-28 | 1,516.62 |
| 2009-10-27 | 1,554.57 |
| 2009-10-23 | 1,630.47 |
| 2009-10-22 | 1,736.72 |
| 2009-10-21 | 1,486.26 |
| 2009-10-20 | 1,417.95 |
| 2009-10-19 | 1,448.31 |
| 2009-10-16 | 1,380.00 |
| 2009-10-15 | 1,417.95 |
| 2009-10-14 | 1,425.54 |
| 2009-10-13 | 1,395.18 |
| 2009-10-12 | 1,395.18 |
| 2009-10-09 | 1,425.54 |
| 2009-10-08 | 1,478.67 |
| 2009-10-07 | 1,478.67 |
| 2009-10-06 | 1,509.03 |
| 2009-10-05 | 1,387.59 |
| 2009-10-02 | 1,334.47 |
| 2009-09-30 | 1,380.00 |
| 2009-09-29 | 1,402.77 |
| 2009-09-28 | 1,380.00 |
| 2009-09-25 | 1,554.57 |
| 2009-09-24 | 1,615.29 |
| 2009-09-23 | 1,713.95 |
| 2009-09-22 | 1,698.77 |
| 2009-09-21 | 1,698.77 |
| 2009-09-18 | 1,782.26 |
| 2009-09-17 | 1,751.90 |
| 2009-09-16 | 1,744.31 |
| 2009-09-15 | 1,721.54 |
| 2009-09-14 | 1,736.72 |
| 2009-09-11 | 1,729.13 |
| 2009-09-10 | 1,706.36 |
| 2009-09-09 | 1,713.95 |
| 2009-09-08 | 1,767.08 |
| 2009-09-07 | 1,873.34 |
| 2009-09-04 | 1,493.85 |
| 2009-09-03 | 1,524.21 |
| 2009-09-02 | 1,516.62 |
| 2009-09-01 | 1,455.90 |
| 2009-08-31 | 1,349.65 |
| 2009-08-28 | 1,455.90 |
| 2009-08-27 | 1,653.24 |
| 2009-08-26 | 1,729.13 |
| 2009-08-25 | 1,759.49 |
| 2009-08-24 | 1,729.13 |
| 2009-08-21 | 1,683.60 |
| 2009-08-20 | 1,789.85 |
| 2009-08-19 | 1,767.08 |
| 2009-08-18 | 1,835.39 |
| 2009-08-17 | 1,987.19 |
| 2009-08-14 | 2,101.03 |
| 2009-08-13 | 2,176.93 |
| 2009-08-12 | 2,138.98 |
| 2009-08-11 | 2,138.98 |
| 2009-08-10 | 2,176.93 |
| 2009-08-07 | 2,138.98 |
| 2009-08-06 | 2,176.93 |
| 2009-08-05 | 2,176.93 |
| 2009-08-04 | 2,214.88 |
| 2009-08-03 | 2,138.98 |
| 2009-07-31 | 2,138.98 |
| 2009-07-30 | 2,176.93 |
| 2009-07-29 | 2,176.93 |
| 2009-07-28 | 2,290.78 |
| 2009-07-27 | 2,328.73 |
| 2009-07-24 | 2,404.62 |
| 2009-07-23 | 2,290.78 |
| 2009-07-22 | 2,214.88 |
| 2009-07-21 | 2,290.78 |
| 2009-07-20 | 2,214.88 |
| 2009-07-17 | 2,252.83 |
| 2009-07-16 | 2,138.98 |
| 2009-07-15 | 2,176.93 |
| 2009-07-14 | 2,214.88 |
| 2009-07-13 | 2,214.88 |
| 2009-07-10 | 2,252.83 |
| 2009-07-09 | 2,063.08 |
| 2009-07-08 | 2,025.13 |
| 2009-07-07 | 2,063.08 |
| 2009-07-06 | 2,138.98 |
| 2009-07-03 | 2,176.93 |
| 2009-07-02 | 2,063.08 |
| 2009-06-30 | 2,101.03 |
| 2009-06-29 | 2,252.83 |
| 2009-06-26 | 2,328.73 |
| 2009-06-25 | 2,404.62 |
| 2009-06-24 | 2,518.47 |
| 2009-06-23 | 2,556.42 |
| 2009-06-22 | 2,176.93 |
| 2009-06-19 | 2,328.73 |
| 2009-06-18 | 1,911.29 |
| 2009-06-17 | 2,025.13 |
| 2009-06-16 | 1,949.24 |
| 2009-06-15 | 2,176.93 |
| 2009-06-12 | 2,138.98 |
| 2009-06-11 | 1,509.03 |
| 2009-06-10 | 1,190.26 |
| 2009-06-09 | 1,076.41 |
| 2009-06-08 | 1,114.36 |
| 2009-06-05 | 1,106.77 |
| 2009-06-04 | 1,030.88 |
| 2009-06-03 | 1,099.18 |
| 2009-06-02 | 1,106.77 |
| 2009-06-01 | 1,099.18 |
| 2009-05-29 | 1,106.77 |
| 2009-05-27 | 1,015.70 |
| 2009-05-26 | 970.16 |
| 2009-05-25 | 1,015.70 |
| 2009-05-22 | 1,008.11 |
| 2009-05-21 | 992.93 |
| 2009-05-20 | 1,038.47 |
| 2009-05-19 | 1,038.47 |
| 2009-05-18 | 1,046.05 |
| 2009-05-15 | 954.98 |
| 2009-05-14 | 954.98 |
| 2009-05-13 | 1,030.88 |
| 2009-05-12 | 962.57 |
| 2009-05-11 | 962.57 |
| 2009-05-08 | 1,038.47 |
| 2009-05-07 | 1,023.29 |
| 2009-05-06 | 1,061.23 |
| 2009-05-05 | 1,023.29 |
| 2009-05-04 | 1,038.47 |
| 2009-04-30 | 1,114.36 |
| 2009-04-29 | 1,038.47 |
| 2009-04-28 | 1,038.47 |
| 2009-04-27 | 1,068.82 |
| 2009-04-24 | 1,144.72 |
| 2009-04-23 | 1,038.47 |
| 2009-04-22 | 962.57 |
| 2009-04-21 | 886.67 |
| 2009-04-20 | 924.62 |
| 2009-04-17 | 924.62 |
| 2009-04-16 | 947.39 |
| 2009-04-15 | 962.57 |
| 2009-04-14 | 1,023.29 |
| 2009-04-09 | 1,023.29 |
| 2009-04-08 | 1,000.52 |
| 2009-04-07 | 985.34 |
| 2009-04-06 | 1,023.29 |
| 2009-04-03 | 1,038.47 |
| 2009-04-02 | 1,129.54 |
| 2009-04-01 | 1,038.47 |
| 2009-03-31 | 932.21 |
| 2009-03-30 | 924.62 |
| 2009-03-27 | 871.49 |
| 2009-03-26 | 848.72 |
| 2009-03-25 | 909.44 |
| 2009-03-24 | 909.44 |
| 2009-03-23 | 932.21 |
| 2009-03-20 | 970.16 |
| 2009-03-19 | 924.62 |
| 2009-03-18 | 886.67 |
| 2009-03-17 | 886.67 |
| 2009-03-16 | 901.85 |
| 2009-03-13 | 954.98 |
| 2009-03-12 | 954.98 |
| 2009-03-11 | 947.39 |
| 2009-03-10 | 962.57 |
| 2009-03-09 | 932.21 |
| 2009-03-06 | 932.21 |
| 2009-03-05 | 962.57 |
| 2009-03-04 | 886.67 |
| 2009-03-03 | 810.77 |
| 2009-03-02 | 848.72 |
| 2009-02-27 | 848.72 |
| 2009-02-26 | 788.00 |
| 2009-02-25 | 788.00 |
| 2009-02-24 | 825.95 |
| 2009-02-23 | 871.49 |
| 2009-02-20 | 833.54 |
| 2009-02-19 | 833.54 |
| 2009-02-18 | 833.54 |
| 2009-02-17 | 924.62 |
| 2009-02-16 | 924.62 |
| 2009-02-13 | 924.62 |
| 2009-02-12 | 863.90 |
| 2009-02-11 | 894.26 |
| 2009-02-10 | 924.62 |
| 2009-02-09 | 886.67 |
| 2009-02-06 | 917.03 |
| 2009-02-05 | 780.41 |
| 2009-02-04 | 772.82 |
| 2009-02-03 | 848.72 |
| 2009-02-02 | 810.77 |
| 2009-01-30 | 924.62 |
| 2009-01-29 | 810.77 |
| 2009-01-23 | 750.05 |
| 2009-01-22 | 810.77 |
| 2009-01-21 | 545.13 |
| 2009-01-20 | 507.18 |
| 2009-01-19 | 507.18 |
| 2009-01-16 | 507.18 |
| 2009-01-15 | 507.18 |
| 2009-01-14 | 507.18 |
| 2009-01-13 | 545.13 |
| 2009-01-12 | 545.13 |
| 2009-01-09 | 545.13 |
| 2009-01-08 | 545.13 |
| 2009-01-07 | 583.08 |
| 2009-01-06 | 560.31 |
| 2009-01-05 | 583.08 |
| 2009-01-02 | 545.13 |
| 2008-12-31 | 545.13 |
| 2008-12-30 | 545.13 |
| 2008-12-29 | 567.90 |
| 2008-12-24 | 469.23 |
| 2008-12-23 | 469.23 |
| 2008-12-22 | 469.23 |
| 2008-12-19 | 469.23 |
| 2008-12-18 | 492.00 |
| 2008-12-17 | 484.41 |
| 2008-12-16 | 492.00 |
| 2008-12-15 | 492.00 |
| 2008-12-12 | 492.00 |
| 2008-12-11 | 492.00 |
| 2008-12-10 | 355.39 |
| 2008-12-09 | 355.39 |
| 2008-12-08 | 317.44 |
| 2008-12-05 | 355.39 |
| 2008-12-04 | 340.21 |
| 2008-12-03 | 355.39 |
| 2008-12-02 | 423.69 |
| 2008-12-01 | 431.28 |
| 2008-11-28 | 431.28 |
| 2008-11-27 | 431.28 |
| 2008-11-26 | 461.64 |
| 2008-11-25 | 370.57 |
| 2008-11-24 | 370.57 |
| 2008-11-21 | 355.39 |
| 2008-11-20 | 340.21 |
| 2008-11-19 | 325.03 |
| 2008-11-18 | 355.39 |
| 2008-11-17 | 355.39 |
| 2008-11-14 | 355.39 |
| 2008-11-13 | 431.28 |
| 2008-11-12 | 431.28 |
| 2008-11-11 | 469.23 |
| 2008-11-10 | 355.39 |
| 2008-11-07 | 355.39 |
| 2008-11-06 | 355.39 |
| 2008-11-05 | 355.39 |
| 2008-11-04 | 370.57 |
| 2008-11-03 | 378.16 |
| 2008-10-31 | 378.16 |
| 2008-10-30 | 378.16 |
| 2008-10-29 | 355.39 |
| 2008-10-28 | 408.51 |
| 2008-10-27 | 423.69 |
| 2008-10-24 | 461.64 |
| 2008-10-23 | 499.59 |
| 2008-10-22 | 507.18 |
| 2008-10-21 | 545.13 |
| 2008-10-20 | 545.13 |
| 2008-10-17 | 583.08 |
| 2008-10-16 | 583.08 |
| 2008-10-15 | 583.08 |
| 2008-10-14 | 643.80 |
| 2008-10-13 | 643.80 |
| 2008-10-10 | 507.18 |
| 2008-10-09 | 651.39 |
| 2008-10-08 | 651.39 |
| 2008-10-06 | 651.39 |
| 2008-10-03 | 651.39 |
| 2008-10-02 | 651.39 |
| 2008-09-30 | 658.98 |
| 2008-09-29 | 696.93 |
| 2008-09-26 | 658.98 |
| 2008-09-25 | 658.98 |
| 2008-09-24 | 658.98 |
| 2008-09-23 | 658.98 |
| 2008-09-22 | 772.82 |
| 2008-09-19 | 734.87 |
| 2008-09-18 | 696.93 |
| 2008-09-17 | 727.28 |
| 2008-09-16 | 719.69 |
| 2008-09-12 | 719.69 |
| 2008-09-11 | 719.69 |
| 2008-09-10 | 734.87 |
| 2008-09-09 | 734.87 |
| 2008-09-08 | 734.87 |
| 2008-09-05 | 734.87 |
| 2008-09-04 | 734.87 |
| 2008-09-03 | 734.87 |
| 2008-09-02 | 658.98 |
| 2008-09-01 | 803.18 |
| 2008-08-29 | 772.82 |
| 2008-08-28 | 681.75 |
| 2008-08-27 | 742.46 |
| 2008-08-26 | 704.52 |
| 2008-08-25 | 666.57 |
| 2008-08-21 | 696.93 |
| 2008-08-20 | 719.69 |
| 2008-08-19 | 704.52 |
| 2008-08-18 | 712.11 |
| 2008-08-15 | 712.11 |
| 2008-08-14 | 712.11 |
| 2008-08-13 | 712.11 |
| 2008-08-12 | 712.11 |
| 2008-08-11 | 712.11 |
| 2008-08-08 | 712.11 |
| 2008-08-07 | 788.00 |
| 2008-08-05 | 795.59 |
| 2008-08-04 | 810.77 |
| 2008-08-01 | 810.77 |
| 2008-07-31 | 818.36 |
| 2008-07-30 | 932.21 |
| 2008-07-29 | 856.31 |
| 2008-07-28 | 856.31 |
| 2008-07-25 | 810.77 |
| 2008-07-24 | 810.77 |
| 2008-07-23 | 780.41 |
| 2008-07-22 | 863.90 |
| 2008-07-21 | 947.39 |
| 2008-07-18 | 954.98 |
| 2008-07-17 | 962.57 |
| 2008-07-16 | 886.67 |
| 2008-07-15 | 886.67 |
| 2008-07-14 | 1,061.23 |
| 2008-07-11 | 1,061.23 |
| 2008-07-10 | 1,068.82 |
| 2008-07-09 | 1,008.11 |
| 2008-07-08 | 1,015.70 |
| 2008-07-07 | 1,015.70 |
| 2008-07-04 | 1,015.70 |
| 2008-07-03 | 1,046.05 |
| 2008-07-02 | 1,076.41 |
| 2008-06-30 | 1,076.41 |
| 2008-06-27 | 1,046.05 |
| 2008-06-26 | 1,114.36 |
| 2008-06-25 | 1,137.13 |
| 2008-06-24 | 1,137.13 |
| 2008-06-23 | 1,137.13 |
| 2008-06-20 | 1,175.08 |
| 2008-06-19 | 1,167.49 |
| 2008-06-18 | 1,167.49 |
| 2008-06-17 | 1,175.08 |
| 2008-06-16 | 1,190.26 |
| 2008-06-13 | 1,190.26 |
| 2008-06-12 | 1,190.26 |
| 2008-06-11 | 1,213.03 |
| 2008-06-10 | 1,228.21 |
| 2008-06-06 | 1,228.21 |
| 2008-06-05 | 1,258.57 |
| 2008-06-04 | 1,235.80 |
| 2008-06-03 | 1,235.80 |
| 2008-06-02 | 1,228.21 |
| 2008-05-30 | 1,220.62 |
| 2008-05-29 | 1,220.62 |
| 2008-05-28 | 1,228.21 |
| 2008-05-27 | 1,250.98 |
| 2008-05-26 | 1,250.98 |
| 2008-05-23 | 1,228.21 |
| 2008-05-22 | 1,228.21 |
| 2008-05-21 | 1,228.21 |
| 2008-05-20 | 1,235.80 |
| 2008-05-19 | 1,266.16 |
| 2008-05-16 | 1,266.16 |
| 2008-05-15 | 1,266.16 |
| 2008-05-14 | 1,235.80 |
| 2008-05-13 | 1,243.39 |
| 2008-05-09 | 1,243.39 |
| 2008-05-08 | 1,243.39 |
| 2008-05-07 | 1,250.98 |
| 2008-05-06 | 1,250.98 |
| 2008-05-05 | 1,266.16 |
| 2008-05-02 | 1,266.16 |
| 2008-04-30 | 1,258.57 |
| 2008-04-29 | 1,258.57 |
| 2008-04-28 | 1,266.16 |
| 2008-04-25 | 1,228.21 |
| 2008-04-24 | 1,220.62 |
| 2008-04-23 | 1,243.39 |
| 2008-04-22 | 1,243.39 |
| 2008-04-21 | 1,266.16 |
| 2008-04-18 | 1,258.57 |
| 2008-04-17 | 1,266.16 |
| 2008-04-16 | 1,266.16 |
| 2008-04-15 | 1,296.52 |
| 2008-04-14 | 1,258.57 |
| 2008-04-11 | 1,304.11 |
| 2008-04-10 | 1,326.88 |
| 2008-04-09 | 1,326.88 |
| 2008-04-08 | 1,326.88 |
| 2008-04-07 | 1,250.98 |
| 2008-04-03 | 1,319.29 |
| 2008-04-02 | 1,342.06 |
| 2008-04-01 | 1,380.00 |
| 2008-03-31 | 1,448.31 |
| 2008-03-28 | 1,410.36 |
| 2008-03-27 | 1,417.95 |
| 2008-03-26 | 1,288.93 |
| 2008-03-25 | 1,296.52 |
| 2008-03-20 | 1,228.21 |
| 2008-03-19 | 1,364.83 |
| 2008-03-18 | 1,326.88 |
| 2008-03-17 | 1,334.47 |
| 2008-03-14 | 1,364.83 |
| 2008-03-13 | 1,364.83 |
| 2008-03-12 | 1,417.95 |
| 2008-03-11 | 1,417.95 |
| 2008-03-10 | 1,402.77 |
| 2008-03-07 | 1,425.54 |
| 2008-03-06 | 1,463.49 |
| 2008-03-05 | 1,448.31 |
| 2008-03-04 | 1,417.95 |
| 2008-03-03 | 1,417.95 |
| 2008-02-29 | 1,455.90 |
| 2008-02-28 | 1,493.85 |
| 2008-02-27 | 1,493.85 |
| 2008-02-26 | 1,463.49 |
| 2008-02-25 | 1,433.13 |
| 2008-02-22 | 1,463.49 |
| 2008-02-21 | 1,455.90 |
| 2008-02-20 | 1,433.13 |
| 2008-02-19 | 1,455.90 |
| 2008-02-18 | 1,440.72 |
| 2008-02-15 | 1,440.72 |
| 2008-02-14 | 1,417.95 |
| 2008-02-13 | 1,410.36 |
| 2008-02-12 | 1,342.06 |
| 2008-02-11 | 1,288.93 |
| 2008-02-06 | 1,197.85 |
| 2008-02-05 | 1,190.26 |
| 2008-02-04 | 1,228.21 |
| 2008-02-01 | 1,190.26 |
| 2008-01-31 | 1,190.26 |
| 2008-01-30 | 1,190.26 |
| 2008-01-29 | 1,228.21 |
| 2008-01-28 | 1,228.21 |
| 2008-01-25 | 1,228.21 |
| 2008-01-24 | 1,197.85 |
| 2008-01-23 | 1,250.98 |
| 2008-01-22 | 1,190.26 |
| 2008-01-21 | 1,304.11 |
| 2008-01-18 | 1,342.06 |
| 2008-01-17 | 1,410.36 |
| 2008-01-16 | 1,387.59 |
| 2008-01-15 | 1,425.54 |
| 2008-01-14 | 1,425.54 |
| 2008-01-11 | 1,417.95 |
| 2008-01-10 | 1,410.36 |
| 2008-01-09 | 1,417.95 |
| 2008-01-08 | 1,417.95 |
| 2008-01-07 | 1,440.72 |
| 2008-01-04 | 1,425.54 |
| 2008-01-03 | 1,417.95 |
| 2008-01-02 | 1,448.31 |
| 2007-12-31 | 1,433.13 |
| 2007-12-28 | 1,448.31 |
| 2007-12-27 | 1,471.08 |
| 2007-12-24 | 1,478.67 |
| 2007-12-21 | 1,425.54 |
| 2007-12-20 | 1,417.95 |
| 2007-12-19 | 1,417.95 |
| 2007-12-18 | 1,493.85 |
| 2007-12-17 | 1,471.08 |
| 2007-12-14 | 1,554.57 |
| 2007-12-13 | 1,622.88 |
| 2007-12-12 | 1,683.60 |
| 2007-12-11 | 1,653.24 |
| 2007-12-10 | 1,683.60 |
| 2007-12-07 | 1,607.70 |
| 2007-12-06 | 1,676.01 |
| 2007-12-05 | 1,645.65 |
| 2007-12-04 | 1,562.16 |
| 2007-12-03 | 1,440.72 |
| 2007-11-30 | 1,493.85 |
| 2007-11-29 | 1,433.13 |
| 2007-11-28 | 1,417.95 |
| 2007-11-27 | 1,417.95 |
| 2007-11-26 | 1,425.54 |
| 2007-11-23 | 1,440.72 |
| 2007-11-22 | 1,417.95 |
| 2007-11-21 | 1,493.85 |
| 2007-11-20 | 1,554.57 |
| 2007-11-19 | 1,645.65 |
| 2007-11-16 | 1,622.88 |
| 2007-11-15 | 1,873.34 |
| 2007-11-14 | 2,154.16 |
| 2007-11-13 | 1,600.11 |
| 2007-11-12 | 1,592.52 |
| 2007-11-09 | 1,630.47 |
| 2007-11-08 | 1,638.06 |
| 2007-11-07 | 1,600.11 |
| 2007-11-06 | 1,645.65 |
| 2007-11-05 | 1,713.95 |
| 2007-11-02 | 1,600.11 |
| 2007-11-01 | 1,615.29 |
| 2007-10-31 | 1,721.54 |
| 2007-10-30 | 1,660.83 |
| 2007-10-29 | 1,531.80 |
| 2007-10-26 | 1,820.21 |
| 2007-10-25 | 1,736.72 |
| 2007-10-24 | 1,842.98 |
| 2007-10-23 | 1,842.98 |
| 2007-10-22 | 1,797.44 |
| 2007-10-18 | 1,934.06 |
| 2007-10-17 | 1,949.24 |
| 2007-10-16 | 1,395.18 |
| 2007-10-15 | 1,273.75 |
| 2007-10-12 | 1,197.85 |
| 2007-10-11 | 1,144.72 |
| 2007-10-10 | 1,137.13 |
| 2007-10-09 | 1,084.00 |
| 2007-10-08 | 1,038.47 |
| 2007-10-05 | 1,205.44 |
| 2007-10-04 | 1,038.47 |
| 2007-10-03 | 658.98 |
| 2007-10-02 | 658.98 |
| 2007-09-28 | 621.03 |
| 2007-09-27 | 658.98 |
| 2007-09-25 | 712.11 |
| 2007-09-24 | 712.11 |
| 2007-09-21 | 712.11 |
| 2007-09-20 | 757.64 |
| 2007-09-19 | 681.75 |
| 2007-09-18 | 696.93 |
| 2007-09-17 | 651.39 |
| 2007-09-14 | 658.98 |
| 2007-09-13 | 689.34 |
| 2007-09-12 | 734.87 |
| 2007-09-11 | 689.34 |
| 2007-09-10 | 681.75 |
| 2007-09-07 | 674.16 |
| 2007-09-06 | 681.75 |
| 2007-09-05 | 681.75 |
| 2007-09-04 | 681.75 |
| 2007-09-03 | 681.75 |
| 2007-08-31 | 681.75 |
| 2007-08-30 | 681.75 |
| 2007-08-29 | 681.75 |
| 2007-08-28 | 734.87 |
| 2007-08-27 | 848.72 |
| 2007-08-24 | 704.52 |
| 2007-08-23 | 666.57 |
| 2007-08-22 | 704.52 |
| 2007-08-21 | 704.52 |
| 2007-08-20 | 658.98 |
| 2007-08-17 | 696.93 |
| 2007-08-16 | 696.93 |
| 2007-08-15 | 696.93 |
| 2007-08-14 | 848.72 |
| 2007-08-13 | 917.03 |
| 2007-08-10 | 924.62 |
| 2007-08-09 | 954.98 |
| 2007-08-08 | 932.21 |
| 2007-08-07 | 932.21 |
| 2007-08-06 | 1,023.29 |
| 2007-08-03 | 1,023.29 |
| 2007-08-02 | 1,046.05 |
| 2007-08-01 | 1,053.64 |
| 2007-07-31 | 1,121.95 |
| 2007-07-30 | 1,023.29 |
| 2007-07-27 | 1,015.70 |
| 2007-07-26 | 1,099.18 |
| 2007-07-25 | 1,144.72 |
| 2007-07-24 | 1,099.18 |
| 2007-07-23 | 1,099.18 |
| 2007-07-20 | 1,114.36 |
| 2007-07-19 | 1,114.36 |
| 2007-07-18 | 1,228.21 |
| 2007-07-17 | 1,235.80 |
| 2007-07-16 | 1,175.08 |
| 2007-07-13 | 1,038.47 |
| 2007-07-12 | 1,091.59 |
| 2007-07-11 | 1,038.47 |
| 2007-07-10 | 1,008.11 |
| 2007-07-09 | 1,038.47 |
| 2007-07-06 | 1,038.47 |
| 2007-07-05 | 1,038.47 |
| 2007-07-04 | 1,038.47 |
| 2007-07-03 | 1,091.59 |
| 2007-06-29 | 1,175.08 |
| 2007-06-28 | 1,197.85 |
| 2007-06-27 | 1,213.03 |
| 2007-06-26 | 1,152.31 |
| 2007-06-25 | 1,152.31 |
| 2007-06-22 | 1,129.54 |
| 2007-06-21 | 1,190.26 |
| 2007-06-20 | 1,190.26 |
| 2007-06-18 | 1,266.16 |
| 2007-06-15 | 1,296.52 |
| 2007-06-14 | 1,311.70 |
| 2007-06-13 | 1,311.70 |
| 2007-06-12 | 1,342.06 |
| 2007-06-11 | 1,342.06 |
| 2007-06-08 | 1,281.34 |
| 2007-06-07 | 1,349.65 |
| 2007-06-06 | 1,266.16 |
| 2007-06-05 | 1,342.06 |
| 2007-06-04 | 1,288.93 |
| 2007-06-01 | 1,417.95 |
| 2007-05-31 | 1,364.83 |
| 2007-05-30 | 1,342.06 |
| 2007-05-29 | 1,531.80 |
| 2007-05-28 | 1,417.95 |
| 2007-05-25 | 1,266.16 |
| 2007-05-23 | 1,334.47 |
| 2007-05-22 | 1,380.00 |
| 2007-05-21 | 1,342.06 |
| 2007-05-18 | 1,213.03 |
| 2007-05-17 | 1,319.29 |
| 2007-05-16 | 1,349.65 |
| 2007-05-15 | 1,258.57 |
| 2007-05-14 | 1,175.08 |
| 2007-05-11 | 1,159.90 |
| 2007-05-10 | 1,137.13 |
| 2007-05-09 | 1,167.49 |
| 2007-05-08 | 1,129.54 |
| 2007-05-07 | 1,114.36 |
| 2007-05-04 | 1,159.90 |
| 2007-05-03 | 1,250.98 |
| 2007-05-02 | 1,228.21 |
| 2007-04-30 | 1,175.08 |
| 2007-04-27 | 1,038.47 |
| 2007-04-26 | 1,114.36 |
| 2007-04-25 | 1,076.41 |
| 2007-04-24 | 1,228.21 |
| 2007-04-23 | 1,273.75 |
| 2007-04-20 | 1,402.77 |
| 2007-04-19 | 1,524.21 |
| 2007-04-18 | 1,493.85 |
| 2007-04-17 | 1,417.95 |
| 2007-04-16 | 1,645.65 |
| 2007-04-13 | 1,569.75 |
| 2007-04-12 | 1,645.65 |
| 2007-04-11 | 1,645.65 |
| 2007-04-10 | 1,645.65 |
| 2007-04-04 | 1,645.65 |
| 2007-04-03 | 1,417.95 |
| 2007-04-02 | 1,607.70 |
| 2007-03-30 | 1,607.70 |
| 2007-03-29 | 1,645.65 |
| 2007-03-28 | 1,569.75 |
| 2007-03-27 | 2,055.49 |
| 2007-03-26 | 2,025.13 |
| 2007-03-23 | 2,480.52 |
| 2007-03-22 | 2,784.11 |
| 2007-03-21 | 2,935.91 |
| 2007-03-20 | 3,087.70 |
| 2007-03-19 | 3,543.09 |
| 2007-03-16 | 4,453.86 |
| 2007-03-15 | 4,461.45 |
| 2007-03-14 | 1,463.49 |
| 2007-03-13 | 1,393.65 |
| 2007-03-12 | 1,447.62 |
| 2007-03-09 | 1,257.14 |
| 2007-03-08 | 1,392.06 |
| 2007-03-07 | 1,138.10 |
| 2007-03-06 | 1,026.98 |
| 2007-03-05 | 888.89 |
| 2007-03-02 | 1,052.38 |
| 2007-03-01 | 1,085.71 |
| 2007-02-28 | 931.75 |
| 2007-02-27 | 1,082.54 |
| 2007-02-26 | 1,201.59 |
| 2007-02-23 | 1,011.11 |
| 2007-02-22 | 955.56 |
| 2007-02-21 | 661.90 |
| 2007-02-16 | 562.70 |
| 2007-02-15 | 507.14 |
| 2007-02-14 | 471.43 |
| 2007-02-13 | 253.17 |
| 2007-02-12 | 217.46 |
| 2007-02-09 | 217.46 |
| 2007-02-08 | 217.46 |
| 2007-02-07 | 217.46 |
| 2007-02-06 | 217.46 |
| 2007-02-05 | 217.46 |
| 2007-02-02 | 217.46 |
| 2007-02-01 | 217.46 |
| 2007-01-31 | 209.52 |
| 2007-01-30 | 213.49 |
| 2007-01-29 | 209.52 |
| 2007-01-26 | 209.52 |
| 2007-01-25 | 225.40 |
| 2007-01-24 | 205.56 |
| 2007-01-23 | 193.65 |
| 2007-01-22 | 185.71 |
| 2007-01-19 | 185.71 |
| 2007-01-18 | 169.84 |
| 2007-01-17 | 169.84 |
| 2007-01-16 | 169.84 |
| 2007-01-15 | 161.90 |
| 2007-01-12 | 161.90 |
| 2007-01-11 | 161.90 |
| 2007-01-10 | 161.90 |
| 2007-01-09 | 161.90 |
| 2007-01-08 | 161.90 |
| 2007-01-05 | 161.90 |
| 2007-01-04 | 161.90 |
| 2007-01-03 | 185.71 |
| 2007-01-02 | 153.97 |
| 2006-12-29 | 169.84 |
| 2006-12-28 | 185.71 |
| 2006-12-27 | 189.68 |
| 2006-12-22 | 193.65 |
| 2006-12-21 | 201.59 |
| 2006-12-20 | 193.65 |
| 2006-12-19 | 209.52 |
| 2006-12-18 | 209.52 |
| 2006-12-15 | 209.52 |
| 2006-12-14 | 201.59 |
| 2006-12-13 | 201.59 |
| 2006-12-12 | 217.46 |
| 2006-12-11 | 217.46 |
| 2006-12-08 | 201.59 |
| 2006-12-07 | 217.46 |
| 2006-12-06 | 217.46 |
| 2006-12-05 | 217.46 |
| 2006-12-04 | 217.46 |
| 2006-12-01 | 217.46 |
| 2006-11-30 | 217.46 |
| 2006-11-29 | 217.46 |
| 2006-11-28 | 217.46 |
| 2006-11-27 | 209.52 |
| 2006-11-24 | 209.52 |
| 2006-11-23 | 201.59 |
| 2006-11-22 | 201.59 |
| 2006-11-21 | 201.59 |
| 2006-11-20 | 201.59 |
| 2006-11-17 | 201.59 |
| 2006-11-16 | 201.59 |
| 2006-11-15 | 201.59 |
| 2006-11-14 | 201.59 |
| 2006-11-13 | 201.59 |
| 2006-11-10 | 201.59 |
| 2006-11-09 | 217.46 |
| 2006-11-08 | 217.46 |
| 2006-11-07 | 209.52 |
| 2006-11-06 | 209.52 |
| 2006-11-03 | 209.52 |
| 2006-11-02 | 209.52 |
| 2006-11-01 | 209.52 |
| 2006-10-31 | 209.52 |
| 2006-10-27 | 217.46 |
| 2006-10-26 | 217.46 |
| 2006-10-25 | 209.52 |
| 2006-10-24 | 217.46 |
| 2006-10-23 | 233.33 |
| 2006-10-20 | 217.46 |
| 2006-10-19 | 205.56 |
| 2006-10-18 | 197.62 |
| 2006-10-17 | 217.46 |
| 2006-10-16 | 229.37 |
| 2006-10-13 | 225.40 |
| 2006-10-12 | 193.65 |
| 2006-10-11 | 193.65 |
| 2006-10-10 | 201.59 |
| 2006-10-09 | 193.65 |
| 2006-10-06 | 193.65 |
| 2006-10-05 | 205.56 |
| 2006-10-04 | 217.46 |
| 2006-10-03 | 217.46 |
| 2006-09-29 | 217.46 |
| 2006-09-28 | 217.46 |
| 2006-09-27 | 217.46 |
| 2006-09-26 | 217.46 |
| 2006-09-25 | 217.46 |
| 2006-09-22 | 217.46 |
| 2006-09-21 | 217.46 |
| 2006-09-20 | 193.65 |
| 2006-09-19 | 193.65 |
| 2006-09-18 | 217.46 |
| 2006-09-15 | 217.46 |
| 2006-09-14 | 217.46 |
| 2006-09-13 | 217.46 |
| 2006-09-12 | 193.65 |
| 2006-09-11 | 201.59 |
| 2006-09-08 | 201.59 |
| 2006-09-07 | 201.59 |
| 2006-09-06 | 201.59 |
| 2006-09-05 | 197.62 |
| 2006-09-04 | 225.40 |
| 2006-09-01 | 225.40 |
| 2006-08-31 | 225.40 |
| 2006-08-30 | 225.40 |
| 2006-08-29 | 181.75 |
| 2006-08-28 | 229.37 |
| 2006-08-25 | 229.37 |
| 2006-08-24 | 229.37 |
| 2006-08-23 | 229.37 |
| 2006-08-22 | 233.33 |
| 2006-08-21 | 225.40 |
| 2006-08-18 | 201.59 |
| 2006-08-17 | 217.46 |
| 2006-08-16 | 213.49 |
| 2006-08-15 | 213.49 |
| 2006-08-14 | 213.49 |
| 2006-08-11 | 213.49 |
| 2006-08-10 | 213.49 |
| 2006-08-09 | 217.46 |
| 2006-08-08 | 241.27 |
| 2006-08-07 | 213.49 |
| 2006-08-04 | 213.49 |
| 2006-08-03 | 213.49 |
| 2006-08-02 | 233.33 |
| 2006-08-01 | 233.33 |
| 2006-07-31 | 225.40 |
| 2006-07-28 | 213.49 |
| 2006-07-27 | 213.49 |
| 2006-07-26 | 221.43 |
| 2006-07-25 | 229.37 |
| 2006-07-24 | 253.17 |
| 2006-07-21 | 217.46 |
| 2006-07-20 | 233.33 |
| 2006-07-19 | 241.27 |
| 2006-07-18 | 241.27 |
| 2006-07-17 | 217.46 |
| 2006-07-14 | 217.46 |
| 2006-07-13 | 213.49 |
| 2006-07-12 | 213.49 |
| 2006-07-11 | 213.49 |
| 2006-07-10 | 225.40 |
| 2006-07-07 | 225.40 |
| 2006-07-06 | 249.21 |
| 2006-07-05 | 229.37 |
| 2006-07-04 | 217.46 |
| 2006-07-03 | 177.78 |
| 2006-06-30 | 161.90 |
| 2006-06-29 | 169.84 |
| 2006-06-28 | 165.87 |
| 2006-06-27 | 181.75 |
| 2006-06-26 | 173.81 |
| 2006-06-23 | 130.16 |
| 2006-06-22 | 78.57 |
| 2006-06-21 | 72.22 |
| 2006-06-20 | 71.43 |
| 2006-06-19 | 71.43 |
| 2006-06-16 | 70.63 |
| 2006-06-15 | 66.67 |
| 2006-06-14 | 36.51 |
| 2006-06-13 | 42.86 |
| 2006-06-12 | 50.79 |
| 2006-06-09 | 50.79 |
| 2006-06-08 | 50.79 |
| 2006-06-07 | 42.86 |
| 2006-06-06 | 52.38 |
| 2006-06-05 | 46.83 |
| 2006-06-02 | 38.10 |
| 2006-06-01 | 34.92 |
| 2006-05-30 | 34.92 |
| 2006-05-29 | 26.98 |
| 2006-05-26 | 26.98 |
| 2006-05-25 | 34.92 |
| 2006-05-24 | 42.86 |
| 2006-05-23 | 50.79 |
| 2006-05-22 | 50.79 |
| 2006-05-19 | 74.60 |
| 2006-05-18 | 66.67 |
| 2006-05-17 | 90.48 |
| 2006-05-16 | 94.44 |
| 2006-05-15 | 94.44 |
| 2006-05-12 | 98.41 |
| 2006-05-11 | 98.41 |
| 2006-05-10 | 98.41 |
| 2006-05-09 | 98.41 |
| 2006-05-08 | 82.54 |
| 2006-05-04 | 51.59 |
| 2006-05-03 | 50.79 |
| 2006-05-02 | 54.76 |
| 2006-04-28 | 46.83 |
| 2006-04-27 | 49.21 |
| 2006-04-26 | 49.21 |
| 2006-04-25 | 42.86 |
| 2006-04-24 | 42.86 |
| 2006-04-21 | 26.98 |
| 2006-04-20 | 7.14 |
| 2006-04-19 | 7.14 |
| 2006-04-18 | 7.14 |
| 2006-04-13 | 7.14 |
| 2006-04-12 | 4.76 |
| 2006-04-11 | 3.17 |
| 2006-04-10 | -2.38 |
| 2006-04-07 | -4.76 |
| 2006-04-06 | -4.76 |
| 2006-04-04 | -4.76 |
| 2006-04-03 | -4.76 |
| 2006-03-31 | -30.16 |
| 2006-03-30 | 46.83 |
| 2006-03-29 | 46.83 |
| 2006-03-28 | 46.83 |
| 2006-03-27 | 46.83 |
| 2006-03-24 | 46.83 |
| 2006-03-23 | 46.83 |
| 2006-03-22 | 46.83 |
| 2006-03-21 | 46.83 |
| 2006-03-20 | 46.83 |
| 2006-03-17 | 46.83 |
| 2006-03-16 | 46.83 |
| 2006-03-15 | 46.83 |
| 2006-03-14 | 46.83 |
| 2006-03-13 | 46.83 |
| 2006-03-10 | 46.83 |
| 2006-03-09 | 46.83 |
| 2006-03-08 | 46.83 |
| 2006-03-07 | 46.83 |
| 2006-03-06 | 45.24 |
| 2006-03-03 | 45.24 |
| 2006-03-02 | 45.24 |
| 2006-03-01 | 45.24 |
| 2006-02-28 | 45.24 |
| 2006-02-27 | 38.89 |
| 2006-02-24 | 38.89 |
| 2006-02-23 | 38.89 |
| 2006-02-22 | 34.92 |
| 2006-02-21 | 26.98 |
| 2006-02-20 | 25.40 |
| 2006-02-17 | 21.43 |
| 2006-02-16 | 23.81 |
| 2006-02-15 | 23.02 |
| 2006-02-14 | 20.63 |
| 2006-02-13 | 19.05 |
| 2006-02-10 | 15.87 |
| 2006-02-09 | 15.87 |
| 2006-02-08 | 15.87 |
| 2006-02-07 | 15.87 |
| 2006-02-06 | 15.87 |
| 2006-02-03 | 15.87 |
| 2006-02-02 | 15.87 |
| 2006-02-01 | 15.87 |
| 2006-01-27 | 15.87 |
| 2006-01-26 | 15.87 |
| 2006-01-25 | 15.87 |
| 2006-01-24 | 15.87 |
| 2006-01-23 | 15.87 |
| 2006-01-20 | 15.87 |
| 2006-01-19 | 15.87 |
| 2006-01-18 | 15.87 |
| 2006-01-17 | 15.87 |
| 2006-01-16 | 15.87 |
| 2006-01-13 | 15.87 |
| 2006-01-12 | 15.87 |
| 2006-01-11 | 15.87 |
| 2006-01-10 | 15.87 |
| 2006-01-09 | 15.87 |
| 2006-01-06 | 15.87 |
| 2006-01-05 | 15.87 |
| 2006-01-04 | 15.87 |
| 2006-01-03 | 15.87 |
| 2005-12-30 | 15.87 |
| 2005-12-29 | 19.05 |
| 2005-12-28 | 11.11 |
| 2005-12-23 | 11.11 |
| 2005-12-22 | 11.11 |
| 2005-12-21 | 11.11 |
| 2005-12-20 | 11.11 |
| 2005-12-19 | 11.11 |
| 2005-12-16 | 11.11 |
| 2005-12-15 | 11.11 |
| 2005-12-14 | 11.11 |
| 2005-12-13 | 11.11 |
| 2005-12-12 | 7.14 |
| 2005-12-09 | 7.14 |
| 2005-12-08 | 7.14 |
| 2005-12-07 | -0.79 |
| 2005-12-06 | -0.79 |
| 2005-12-05 | -4.76 |
| 2005-12-02 | -4.76 |
| 2005-12-01 | -8.73 |
| 2005-11-30 | -15.87 |
| 2005-11-29 | -15.87 |
| 2005-11-28 | -15.87 |
| 2005-11-25 | -19.05 |
| 2005-11-24 | -16.67 |
| 2005-11-23 | -16.67 |
| 2005-11-22 | -16.67 |
| 2005-11-21 | -16.67 |
| 2005-11-18 | -16.67 |
| 2005-11-17 | -16.67 |
| 2005-11-16 | -11.11 |
| 2005-11-15 | -11.11 |
| 2005-11-14 | -11.11 |
| 2005-11-11 | -11.11 |
| 2005-11-10 | -11.11 |
| 2005-11-09 | -11.11 |
| 2005-11-08 | -11.11 |
| 2005-11-07 | -11.11 |
| 2005-11-04 | -11.11 |
| 2005-11-03 | -4.76 |
| 2005-11-02 | -4.76 |
| 2005-11-01 | -4.76 |
| 2005-10-31 | -4.76 |
| 2005-10-28 | -4.76 |
| 2005-10-27 | -4.76 |
| 2005-10-26 | 4.76 |
| 2005-10-25 | 4.76 |
| 2005-10-24 | 4.76 |
| 2005-10-21 | 4.76 |
| 2005-10-20 | 4.76 |
| 2005-10-19 | 4.76 |
| 2005-10-18 | 4.76 |
| 2005-10-17 | 4.76 |
| 2005-10-14 | 4.76 |
| 2005-10-13 | 4.76 |
| 2005-10-12 | 4.76 |
| 2005-10-10 | 4.76 |
| 2005-10-07 | 4.76 |
| 2005-10-06 | 4.76 |
| 2005-10-05 | 0.00 |
| 2005-10-04 | -14.29 |
| 2005-10-03 | -14.29 |
| 2005-09-30 | -0.79 |
| 2005-09-29 | -0.79 |
| 2005-09-28 | -0.79 |
| 2005-09-27 | -0.79 |
| 2005-09-26 | -0.79 |
| 2005-09-23 | -0.79 |
| 2005-09-22 | -0.79 |
| 2005-09-21 | -4.76 |
| 2005-09-20 | -4.76 |
| 2005-09-16 | -4.76 |
| 2005-09-15 | -16.67 |
| 2005-09-14 | -16.67 |
| 2005-09-13 | -16.67 |
| 2005-09-12 | -14.29 |
| 2005-09-09 | -14.29 |
| 2005-09-08 | -14.29 |
| 2005-09-07 | -14.29 |
| 2005-09-06 | -15.87 |
| 2005-09-05 | -12.70 |
| 2005-09-02 | -12.70 |
| 2005-09-01 | -16.67 |
| 2005-08-31 | -16.67 |
| 2005-08-30 | -16.67 |
| 2005-08-29 | -0.79 |
| 2005-08-26 | -0.79 |
| 2005-08-25 | -0.79 |
| 2005-08-24 | -0.79 |
| 2005-08-23 | -0.79 |
| 2005-08-22 | -4.76 |
| 2005-08-19 | -16.67 |
| 2005-08-18 | -16.67 |
| 2005-08-17 | -16.67 |
| 2005-08-16 | -16.67 |
| 2005-08-15 | -16.67 |
| 2005-08-12 | -16.67 |
| 2005-08-11 | -16.67 |
| 2005-08-10 | -16.67 |
| 2005-08-09 | -16.67 |
| 2005-08-08 | -16.67 |
| 2005-08-05 | -16.67 |
| 2005-08-04 | -16.67 |
| 2005-08-03 | -16.67 |
| 2005-08-02 | -18.25 |
| 2005-08-01 | -18.25 |
| 2005-07-29 | -18.25 |
| 2005-07-28 | -19.05 |
| 2005-07-27 | -19.05 |
| 2005-07-26 | -19.05 |
| 2005-07-25 | -19.05 |
| 2005-07-22 | -19.05 |
| 2005-07-21 | -19.05 |
| 2005-07-20 | -19.05 |
| 2005-07-19 | -8.73 |
| 2005-07-18 | -8.73 |
| 2005-07-15 | -7.94 |
| 2005-07-14 | -7.94 |
| 2005-07-13 | -15.87 |
| 2005-07-12 | -15.87 |
| 2005-07-11 | -15.87 |
| 2005-07-08 | -15.87 |
| 2005-07-07 | -8.73 |
| 2005-07-06 | -8.73 |
| 2005-07-05 | -15.08 |
| 2005-07-04 | -0.79 |
| 2005-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy