Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00342 | 1993-03-03 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0342 % |
|---|---|
| 2023-10-30 | -92.75 |
| 2023-10-27 | -92.75 |
| 2023-10-26 | -92.75 |
| 2023-10-25 | -92.75 |
| 2023-10-24 | -92.75 |
| 2023-10-20 | -92.75 |
| 2023-10-19 | -92.75 |
| 2023-10-18 | -92.75 |
| 2023-10-17 | -92.75 |
| 2023-10-16 | -92.75 |
| 2023-10-13 | -92.75 |
| 2023-10-12 | -92.75 |
| 2023-10-11 | -92.75 |
| 2023-10-10 | -92.75 |
| 2023-10-09 | -92.75 |
| 2023-10-06 | -92.75 |
| 2023-10-05 | -92.75 |
| 2023-10-04 | -92.75 |
| 2023-10-03 | -92.75 |
| 2023-09-29 | -92.75 |
| 2023-09-28 | -92.75 |
| 2023-09-27 | -92.75 |
| 2023-09-26 | -92.75 |
| 2023-09-25 | -92.75 |
| 2023-09-22 | -92.75 |
| 2023-09-21 | -92.75 |
| 2023-09-20 | -92.75 |
| 2023-09-19 | -92.75 |
| 2023-09-18 | -92.75 |
| 2023-09-15 | -92.75 |
| 2023-09-14 | -92.75 |
| 2023-09-13 | -92.75 |
| 2023-09-12 | -92.75 |
| 2023-09-11 | -92.75 |
| 2023-09-07 | -92.75 |
| 2023-09-06 | -92.75 |
| 2023-09-05 | -92.75 |
| 2023-09-04 | -92.75 |
| 2023-08-31 | -92.75 |
| 2023-08-30 | -92.75 |
| 2023-08-29 | -92.75 |
| 2023-08-28 | -92.75 |
| 2023-08-25 | -92.75 |
| 2023-08-24 | -92.75 |
| 2023-08-23 | -92.75 |
| 2023-08-22 | -92.75 |
| 2023-08-21 | -92.75 |
| 2023-08-18 | -92.75 |
| 2023-08-17 | -92.75 |
| 2023-08-16 | -92.75 |
| 2023-08-15 | -92.75 |
| 2023-08-14 | -92.75 |
| 2023-08-11 | -92.75 |
| 2023-08-10 | -92.75 |
| 2023-08-09 | -92.75 |
| 2023-08-08 | -92.75 |
| 2023-08-07 | -92.75 |
| 2023-08-04 | -92.75 |
| 2023-08-03 | -92.75 |
| 2023-08-02 | -92.75 |
| 2023-08-01 | -92.75 |
| 2023-07-31 | -92.75 |
| 2023-07-28 | -92.75 |
| 2023-07-27 | -92.75 |
| 2023-07-26 | -92.75 |
| 2023-07-25 | -92.75 |
| 2023-07-24 | -92.75 |
| 2023-07-21 | -92.75 |
| 2023-07-20 | -92.75 |
| 2023-07-19 | -92.75 |
| 2023-07-18 | -92.75 |
| 2023-07-14 | -92.75 |
| 2023-07-13 | -92.75 |
| 2023-07-12 | -92.75 |
| 2023-07-11 | -92.75 |
| 2023-07-10 | -92.75 |
| 2023-07-07 | -92.75 |
| 2023-07-06 | -92.75 |
| 2023-07-05 | -92.75 |
| 2023-07-04 | -92.75 |
| 2023-07-03 | -92.75 |
| 2023-06-30 | -92.75 |
| 2023-06-29 | -92.75 |
| 2023-06-28 | -92.75 |
| 2023-06-27 | -92.75 |
| 2023-06-26 | -92.75 |
| 2023-06-23 | -92.75 |
| 2023-06-21 | -92.75 |
| 2023-06-20 | -92.75 |
| 2023-06-19 | -92.75 |
| 2023-06-16 | -92.75 |
| 2023-06-15 | -92.75 |
| 2023-06-14 | -92.75 |
| 2023-06-13 | -92.75 |
| 2023-06-12 | -92.75 |
| 2023-06-09 | -92.75 |
| 2023-06-08 | -92.75 |
| 2023-06-07 | -92.75 |
| 2023-06-06 | -92.75 |
| 2023-06-05 | -92.75 |
| 2023-06-02 | -92.75 |
| 2023-06-01 | -92.75 |
| 2023-05-31 | -92.75 |
| 2023-05-30 | -92.75 |
| 2023-05-29 | -92.75 |
| 2023-05-25 | -92.75 |
| 2023-05-24 | -92.75 |
| 2023-05-23 | -92.75 |
| 2023-05-22 | -92.75 |
| 2023-05-19 | -92.75 |
| 2023-05-18 | -92.75 |
| 2023-05-17 | -92.75 |
| 2023-05-16 | -92.75 |
| 2023-05-15 | -92.75 |
| 2023-05-12 | -92.75 |
| 2023-05-11 | -92.75 |
| 2023-05-10 | -92.75 |
| 2023-05-09 | -92.75 |
| 2023-05-08 | -92.75 |
| 2023-05-05 | -92.75 |
| 2023-05-04 | -92.75 |
| 2023-05-03 | -92.75 |
| 2023-05-02 | -92.75 |
| 2023-04-28 | -92.75 |
| 2023-04-27 | -92.75 |
| 2023-04-26 | -92.75 |
| 2023-04-25 | -92.75 |
| 2023-04-24 | -92.75 |
| 2023-04-21 | -92.75 |
| 2023-04-20 | -92.75 |
| 2023-04-19 | -92.75 |
| 2023-04-18 | -92.75 |
| 2023-04-17 | -92.75 |
| 2023-04-14 | -92.75 |
| 2023-04-13 | -92.75 |
| 2023-04-12 | -92.75 |
| 2023-04-11 | -92.75 |
| 2023-04-06 | -92.75 |
| 2023-04-04 | -92.75 |
| 2023-04-03 | -92.75 |
| 2023-03-31 | -92.75 |
| 2023-03-30 | -92.75 |
| 2023-03-29 | -92.75 |
| 2023-03-28 | -92.75 |
| 2023-03-27 | -92.75 |
| 2023-03-24 | -92.75 |
| 2023-03-23 | -92.75 |
| 2023-03-22 | -92.75 |
| 2023-03-21 | -92.75 |
| 2023-03-20 | -92.75 |
| 2023-03-17 | -92.75 |
| 2023-03-16 | -92.75 |
| 2023-03-15 | -92.75 |
| 2023-03-14 | -92.75 |
| 2023-03-13 | -92.75 |
| 2023-03-10 | -92.75 |
| 2023-03-09 | -92.75 |
| 2023-03-08 | -92.75 |
| 2023-03-07 | -92.75 |
| 2023-03-06 | -92.75 |
| 2023-03-03 | -92.75 |
| 2023-03-02 | -92.75 |
| 2023-03-01 | -92.75 |
| 2023-02-28 | -92.75 |
| 2023-02-27 | -92.75 |
| 2023-02-24 | -92.75 |
| 2023-02-23 | -92.75 |
| 2023-02-22 | -92.75 |
| 2023-02-21 | -92.75 |
| 2023-02-20 | -92.75 |
| 2023-02-17 | -92.75 |
| 2023-02-16 | -92.75 |
| 2023-02-15 | -92.75 |
| 2023-02-14 | -92.75 |
| 2023-02-13 | -92.75 |
| 2023-02-10 | -92.75 |
| 2023-02-09 | -92.75 |
| 2023-02-08 | -92.75 |
| 2023-02-07 | -92.75 |
| 2023-02-06 | -92.75 |
| 2023-02-03 | -92.75 |
| 2023-02-02 | -92.75 |
| 2023-02-01 | -92.75 |
| 2023-01-31 | -92.75 |
| 2023-01-30 | -92.75 |
| 2023-01-27 | -92.75 |
| 2023-01-26 | -92.75 |
| 2023-01-20 | -92.75 |
| 2023-01-19 | -92.75 |
| 2023-01-18 | -92.75 |
| 2023-01-17 | -92.75 |
| 2023-01-16 | -92.75 |
| 2023-01-13 | -92.75 |
| 2023-01-12 | -92.75 |
| 2023-01-11 | -92.75 |
| 2023-01-10 | -92.75 |
| 2023-01-09 | -92.75 |
| 2023-01-06 | -92.75 |
| 2023-01-05 | -92.75 |
| 2023-01-04 | -92.75 |
| 2023-01-03 | -92.75 |
| 2022-12-30 | -92.75 |
| 2022-12-29 | -92.75 |
| 2022-12-28 | -92.75 |
| 2022-12-23 | -92.75 |
| 2022-12-22 | -92.75 |
| 2022-12-21 | -92.75 |
| 2022-12-20 | -92.75 |
| 2022-12-19 | -92.75 |
| 2022-12-16 | -92.75 |
| 2022-12-15 | -92.75 |
| 2022-12-14 | -92.75 |
| 2022-12-13 | -92.75 |
| 2022-12-12 | -92.75 |
| 2022-12-09 | -92.75 |
| 2022-12-08 | -92.75 |
| 2022-12-07 | -92.75 |
| 2022-12-06 | -92.75 |
| 2022-12-05 | -92.75 |
| 2022-12-02 | -92.75 |
| 2022-12-01 | -92.75 |
| 2022-11-30 | -92.75 |
| 2022-11-29 | -92.75 |
| 2022-11-28 | -92.75 |
| 2022-11-25 | -92.75 |
| 2022-11-24 | -92.75 |
| 2022-11-23 | -92.75 |
| 2022-11-22 | -92.75 |
| 2022-11-21 | -92.75 |
| 2022-11-18 | -92.75 |
| 2022-11-17 | -92.75 |
| 2022-11-16 | -92.75 |
| 2022-11-15 | -92.75 |
| 2022-11-14 | -92.75 |
| 2022-11-11 | -92.75 |
| 2022-11-10 | -92.75 |
| 2022-11-09 | -92.75 |
| 2022-11-08 | -92.75 |
| 2022-11-07 | -92.75 |
| 2022-11-04 | -92.75 |
| 2022-11-03 | -92.75 |
| 2022-11-02 | -92.75 |
| 2022-11-01 | -92.75 |
| 2022-10-31 | -92.75 |
| 2022-10-28 | -92.75 |
| 2022-10-27 | -92.75 |
| 2022-10-26 | -92.75 |
| 2022-10-25 | -92.75 |
| 2022-10-24 | -92.75 |
| 2022-10-21 | -92.75 |
| 2022-10-20 | -92.75 |
| 2022-10-19 | -92.75 |
| 2022-10-18 | -92.75 |
| 2022-10-17 | -92.75 |
| 2022-10-14 | -92.75 |
| 2022-10-13 | -92.75 |
| 2022-10-12 | -92.75 |
| 2022-10-11 | -92.75 |
| 2022-10-10 | -92.75 |
| 2022-10-07 | -92.75 |
| 2022-10-06 | -92.75 |
| 2022-10-05 | -92.75 |
| 2022-10-03 | -92.75 |
| 2022-09-30 | -92.75 |
| 2022-09-29 | -92.75 |
| 2022-09-28 | -92.75 |
| 2022-09-27 | -92.75 |
| 2022-09-26 | -92.75 |
| 2022-09-23 | -92.75 |
| 2022-09-22 | -92.75 |
| 2022-09-21 | -92.75 |
| 2022-09-20 | -92.75 |
| 2022-09-19 | -92.75 |
| 2022-09-16 | -92.75 |
| 2022-09-15 | -92.75 |
| 2022-09-14 | -92.75 |
| 2022-09-13 | -92.75 |
| 2022-09-09 | -92.75 |
| 2022-09-08 | -92.75 |
| 2022-09-07 | -92.75 |
| 2022-09-06 | -92.75 |
| 2022-09-05 | -92.75 |
| 2022-09-02 | -92.75 |
| 2022-09-01 | -92.75 |
| 2022-08-31 | -92.75 |
| 2022-08-30 | -92.75 |
| 2022-08-29 | -92.75 |
| 2022-08-26 | -92.75 |
| 2022-08-25 | -92.75 |
| 2022-08-24 | -92.75 |
| 2022-08-23 | -92.75 |
| 2022-08-22 | -92.75 |
| 2022-08-19 | -92.75 |
| 2022-08-18 | -92.75 |
| 2022-08-17 | -92.75 |
| 2022-08-16 | -92.75 |
| 2022-08-15 | -92.75 |
| 2022-08-12 | -92.75 |
| 2022-08-11 | -92.75 |
| 2022-08-10 | -92.75 |
| 2022-08-09 | -92.75 |
| 2022-08-08 | -92.75 |
| 2022-08-05 | -92.75 |
| 2022-08-04 | -92.75 |
| 2022-08-03 | -92.75 |
| 2022-08-02 | -92.75 |
| 2022-08-01 | -92.75 |
| 2022-07-29 | -92.75 |
| 2022-07-28 | -92.75 |
| 2022-07-27 | -92.75 |
| 2022-07-26 | -92.75 |
| 2022-07-25 | -92.75 |
| 2022-07-22 | -92.75 |
| 2022-07-21 | -92.75 |
| 2022-07-20 | -92.75 |
| 2022-07-19 | -92.75 |
| 2022-07-18 | -92.75 |
| 2022-07-15 | -92.75 |
| 2022-07-14 | -92.75 |
| 2022-07-13 | -92.75 |
| 2022-07-12 | -92.75 |
| 2022-07-11 | -92.75 |
| 2022-07-08 | -92.75 |
| 2022-07-07 | -92.75 |
| 2022-07-06 | -92.75 |
| 2022-07-05 | -92.75 |
| 2022-07-04 | -92.75 |
| 2022-06-30 | -92.75 |
| 2022-06-29 | -92.75 |
| 2022-06-28 | -92.75 |
| 2022-06-27 | -92.75 |
| 2022-06-24 | -92.75 |
| 2022-06-23 | -92.75 |
| 2022-06-22 | -92.75 |
| 2022-06-21 | -92.75 |
| 2022-06-20 | -92.75 |
| 2022-06-17 | -92.75 |
| 2022-06-16 | -92.75 |
| 2022-06-15 | -92.75 |
| 2022-06-14 | -92.75 |
| 2022-06-13 | -92.75 |
| 2022-06-10 | -92.75 |
| 2022-06-09 | -92.75 |
| 2022-06-08 | -92.75 |
| 2022-06-07 | -92.75 |
| 2022-06-06 | -92.75 |
| 2022-06-02 | -92.75 |
| 2022-06-01 | -92.75 |
| 2022-05-31 | -92.75 |
| 2022-05-30 | -92.75 |
| 2022-05-27 | -92.75 |
| 2022-05-26 | -92.75 |
| 2022-05-25 | -92.75 |
| 2022-05-24 | -92.75 |
| 2022-05-23 | -92.75 |
| 2022-05-20 | -92.75 |
| 2022-05-19 | -92.75 |
| 2022-05-18 | -92.75 |
| 2022-05-17 | -92.75 |
| 2022-05-16 | -92.75 |
| 2022-05-13 | -92.75 |
| 2022-05-12 | -92.75 |
| 2022-05-11 | -92.75 |
| 2022-05-10 | -92.75 |
| 2022-05-06 | -92.75 |
| 2022-05-05 | -92.75 |
| 2022-05-04 | -92.75 |
| 2022-05-03 | -92.75 |
| 2022-04-29 | -92.75 |
| 2022-04-28 | -92.75 |
| 2022-04-27 | -92.75 |
| 2022-04-26 | -92.75 |
| 2022-04-25 | -92.75 |
| 2022-04-22 | -92.75 |
| 2022-04-21 | -92.75 |
| 2022-04-20 | -92.75 |
| 2022-04-19 | -92.75 |
| 2022-04-14 | -92.75 |
| 2022-04-13 | -92.75 |
| 2022-04-12 | -92.75 |
| 2022-04-11 | -92.75 |
| 2022-04-08 | -92.75 |
| 2022-04-07 | -92.75 |
| 2022-04-06 | -92.75 |
| 2022-04-04 | -92.75 |
| 2022-04-01 | -92.75 |
| 2022-03-31 | -92.75 |
| 2022-03-30 | -92.01 |
| 2022-03-29 | -92.19 |
| 2022-03-28 | -92.19 |
| 2022-03-25 | -91.45 |
| 2022-03-24 | -91.64 |
| 2022-03-23 | -91.08 |
| 2022-03-22 | -90.52 |
| 2022-03-21 | -91.08 |
| 2022-03-18 | -91.26 |
| 2022-03-17 | -91.26 |
| 2022-03-16 | -92.01 |
| 2022-03-15 | -91.64 |
| 2022-03-14 | -91.45 |
| 2022-03-11 | -91.08 |
| 2022-03-10 | -90.71 |
| 2022-03-09 | -90.89 |
| 2022-03-08 | -90.71 |
| 2022-03-07 | -89.78 |
| 2022-03-04 | -89.03 |
| 2022-03-03 | -89.22 |
| 2022-03-02 | -89.03 |
| 2022-03-01 | -89.78 |
| 2022-02-28 | -89.59 |
| 2022-02-25 | -89.41 |
| 2022-02-24 | -89.22 |
| 2022-02-23 | -89.03 |
| 2022-02-22 | -89.03 |
| 2022-02-21 | -89.22 |
| 2022-02-18 | -88.85 |
| 2022-02-17 | -89.03 |
| 2022-02-16 | -89.03 |
| 2022-02-15 | -89.22 |
| 2022-02-14 | -89.59 |
| 2022-02-11 | -89.59 |
| 2022-02-10 | -89.41 |
| 2022-02-09 | -89.59 |
| 2022-02-08 | -89.22 |
| 2022-02-07 | -89.03 |
| 2022-02-04 | -89.22 |
| 2022-01-31 | -89.03 |
| 2022-01-28 | -89.59 |
| 2022-01-27 | -89.41 |
| 2022-01-26 | -89.41 |
| 2022-01-25 | -89.41 |
| 2022-01-24 | -89.03 |
| 2022-01-21 | -88.10 |
| 2022-01-20 | -89.03 |
| 2022-01-19 | -88.85 |
| 2022-01-18 | -88.48 |
| 2022-01-17 | -88.29 |
| 2022-01-14 | -88.66 |
| 2022-01-13 | -89.78 |
| 2022-01-12 | -89.41 |
| 2022-01-11 | -89.41 |
| 2022-01-10 | -89.41 |
| 2022-01-07 | -90.33 |
| 2022-01-06 | -89.96 |
| 2022-01-05 | -89.41 |
| 2022-01-04 | -89.41 |
| 2022-01-03 | -89.22 |
| 2021-12-31 | -89.22 |
| 2021-12-30 | -89.22 |
| 2021-12-29 | -88.85 |
| 2021-12-28 | -88.85 |
| 2021-12-24 | -88.66 |
| 2021-12-23 | -89.03 |
| 2021-12-22 | -87.92 |
| 2021-12-21 | -86.99 |
| 2021-12-20 | -86.99 |
| 2021-12-17 | -85.69 |
| 2021-12-16 | -84.57 |
| 2021-12-15 | -90.52 |
| 2021-12-14 | -90.15 |
| 2021-12-13 | -89.96 |
| 2021-12-10 | -89.78 |
| 2021-12-09 | -89.96 |
| 2021-12-08 | -89.59 |
| 2021-12-07 | -89.59 |
| 2021-12-06 | -88.85 |
| 2021-12-03 | -89.22 |
| 2021-12-02 | -88.85 |
| 2021-12-01 | -88.85 |
| 2021-11-30 | -87.73 |
| 2021-11-29 | -87.36 |
| 2021-11-26 | -88.29 |
| 2021-11-25 | -88.66 |
| 2021-11-24 | -85.13 |
| 2021-11-23 | -85.87 |
| 2021-11-22 | -83.83 |
| 2021-11-19 | -84.01 |
| 2021-11-18 | -83.83 |
| 2021-11-17 | -84.20 |
| 2021-11-16 | -82.71 |
| 2021-11-15 | -83.46 |
| 2021-11-12 | -82.34 |
| 2021-11-11 | -84.57 |
| 2021-11-10 | -89.41 |
| 2021-11-09 | -88.66 |
| 2021-11-08 | -87.36 |
| 2021-11-05 | -86.25 |
| 2021-11-04 | -86.25 |
| 2021-11-03 | -79.00 |
| 2021-11-02 | -75.09 |
| 2021-11-01 | -55.20 |
| 2021-10-29 | -50.74 |
| 2021-10-28 | -47.96 |
| 2021-10-27 | -47.96 |
| 2021-10-26 | -44.24 |
| 2021-10-25 | -38.66 |
| 2021-10-22 | -38.66 |
| 2021-10-21 | -36.80 |
| 2021-10-20 | -36.80 |
| 2021-10-19 | -37.73 |
| 2021-10-18 | -36.80 |
| 2021-10-15 | -35.87 |
| 2021-10-12 | -38.66 |
| 2021-10-11 | -34.94 |
| 2021-10-08 | -34.94 |
| 2021-10-07 | -34.02 |
| 2021-10-06 | -36.80 |
| 2021-10-05 | -40.52 |
| 2021-10-04 | -39.59 |
| 2021-09-30 | -38.66 |
| 2021-09-29 | -39.59 |
| 2021-09-28 | -36.80 |
| 2021-09-27 | -36.80 |
| 2021-09-24 | -36.80 |
| 2021-09-23 | -35.87 |
| 2021-09-21 | -35.87 |
| 2021-09-20 | -34.94 |
| 2021-09-17 | -35.87 |
| 2021-09-16 | -36.80 |
| 2021-09-15 | -36.80 |
| 2021-09-14 | -34.94 |
| 2021-09-13 | -33.09 |
| 2021-09-10 | -33.09 |
| 2021-09-09 | -33.09 |
| 2021-09-08 | -33.09 |
| 2021-09-07 | -34.94 |
| 2021-09-06 | -34.94 |
| 2021-09-03 | -34.02 |
| 2021-09-02 | -34.94 |
| 2021-09-01 | -33.09 |
| 2021-08-31 | -33.09 |
| 2021-08-30 | -33.09 |
| 2021-08-27 | -33.09 |
| 2021-08-26 | -33.09 |
| 2021-08-25 | -33.09 |
| 2021-08-24 | -34.94 |
| 2021-08-23 | -33.09 |
| 2021-08-20 | -36.80 |
| 2021-08-19 | -30.30 |
| 2021-08-18 | -30.30 |
| 2021-08-17 | -30.30 |
| 2021-08-16 | -30.30 |
| 2021-08-13 | -27.51 |
| 2021-08-12 | -28.44 |
| 2021-08-11 | -28.44 |
| 2021-08-10 | -28.44 |
| 2021-08-09 | -30.30 |
| 2021-08-06 | -28.44 |
| 2021-08-05 | -28.44 |
| 2021-08-04 | -28.44 |
| 2021-08-03 | -27.51 |
| 2021-08-02 | -25.65 |
| 2021-07-30 | -27.51 |
| 2021-07-29 | -29.37 |
| 2021-07-28 | -29.37 |
| 2021-07-27 | -30.30 |
| 2021-07-26 | -27.51 |
| 2021-07-23 | -27.51 |
| 2021-07-22 | -25.65 |
| 2021-07-21 | -28.44 |
| 2021-07-20 | -25.65 |
| 2021-07-19 | -26.58 |
| 2021-07-16 | -20.07 |
| 2021-07-15 | -23.79 |
| 2021-07-14 | -21.93 |
| 2021-07-13 | -21.00 |
| 2021-07-12 | -20.07 |
| 2021-07-09 | -20.07 |
| 2021-07-08 | -20.07 |
| 2021-07-07 | -18.22 |
| 2021-07-06 | -20.07 |
| 2021-07-05 | -19.15 |
| 2021-07-02 | -20.07 |
| 2021-06-30 | -16.36 |
| 2021-06-29 | -15.43 |
| 2021-06-28 | -15.43 |
| 2021-06-25 | -15.43 |
| 2021-06-24 | -13.57 |
| 2021-06-23 | -14.50 |
| 2021-06-22 | -17.29 |
| 2021-06-21 | -18.22 |
| 2021-06-18 | -18.22 |
| 2021-06-17 | -18.22 |
| 2021-06-16 | -18.22 |
| 2021-06-15 | -18.22 |
| 2021-06-11 | -18.22 |
| 2021-06-10 | -15.43 |
| 2021-06-09 | -19.15 |
| 2021-06-08 | -19.15 |
| 2021-06-07 | -16.36 |
| 2021-06-04 | -18.22 |
| 2021-06-03 | -18.22 |
| 2021-06-02 | -21.00 |
| 2021-06-01 | -19.15 |
| 2021-05-31 | -18.22 |
| 2021-05-28 | -18.22 |
| 2021-05-27 | -18.22 |
| 2021-05-26 | -19.15 |
| 2021-05-25 | -18.22 |
| 2021-05-24 | -17.29 |
| 2021-05-21 | -14.50 |
| 2021-05-20 | -12.64 |
| 2021-05-18 | -11.71 |
| 2021-05-17 | -10.78 |
| 2021-05-14 | -11.71 |
| 2021-05-13 | -7.99 |
| 2021-05-12 | -5.20 |
| 2021-05-11 | -7.06 |
| 2021-05-10 | -3.35 |
| 2021-05-07 | 0.37 |
| 2021-05-06 | 0.37 |
| 2021-05-05 | 0.37 |
| 2021-05-04 | 0.37 |
| 2021-05-03 | 2.23 |
| 2021-04-30 | 4.09 |
| 2021-04-29 | 4.09 |
| 2021-04-28 | 0.37 |
| 2021-04-27 | 4.09 |
| 2021-04-26 | 7.81 |
| 2021-04-23 | 7.81 |
| 2021-04-22 | 7.81 |
| 2021-04-21 | 4.09 |
| 2021-04-20 | 5.95 |
| 2021-04-19 | 5.95 |
| 2021-04-16 | 5.95 |
| 2021-04-15 | 7.81 |
| 2021-04-14 | 5.95 |
| 2021-04-13 | 9.66 |
| 2021-04-12 | 11.52 |
| 2021-04-09 | 11.52 |
| 2021-04-08 | 15.24 |
| 2021-04-07 | 13.38 |
| 2021-04-01 | 15.24 |
| 2021-03-31 | 15.24 |
| 2021-03-30 | 15.24 |
| 2021-03-29 | 17.10 |
| 2021-03-26 | 20.82 |
| 2021-03-25 | 20.82 |
| 2021-03-24 | 22.68 |
| 2021-03-23 | 22.68 |
| 2021-03-22 | 22.68 |
| 2021-03-19 | 22.68 |
| 2021-03-18 | 20.82 |
| 2021-03-17 | 18.96 |
| 2021-03-16 | 20.82 |
| 2021-03-15 | 22.68 |
| 2021-03-12 | 20.82 |
| 2021-03-11 | 24.53 |
| 2021-03-10 | 22.68 |
| 2021-03-09 | 22.68 |
| 2021-03-08 | 22.68 |
| 2021-03-05 | 22.68 |
| 2021-03-04 | 22.68 |
| 2021-03-03 | 22.68 |
| 2021-03-02 | 24.53 |
| 2021-03-01 | 24.53 |
| 2021-02-26 | 22.68 |
| 2021-02-25 | 28.25 |
| 2021-02-24 | 28.25 |
| 2021-02-23 | 30.11 |
| 2021-02-22 | 30.11 |
| 2021-02-19 | 31.97 |
| 2021-02-18 | 30.11 |
| 2021-02-17 | 30.11 |
| 2021-02-16 | 30.11 |
| 2021-02-11 | 26.39 |
| 2021-02-10 | 26.39 |
| 2021-02-09 | 26.39 |
| 2021-02-08 | 24.53 |
| 2021-02-05 | 24.53 |
| 2021-02-04 | 24.53 |
| 2021-02-03 | 24.53 |
| 2021-02-02 | 24.53 |
| 2021-02-01 | 22.68 |
| 2021-01-29 | 24.53 |
| 2021-01-28 | 28.25 |
| 2021-01-27 | 28.25 |
| 2021-01-26 | 26.39 |
| 2021-01-25 | 30.11 |
| 2021-01-22 | 30.11 |
| 2021-01-21 | 30.11 |
| 2021-01-20 | 28.25 |
| 2021-01-19 | 28.25 |
| 2021-01-18 | 28.25 |
| 2021-01-15 | 28.25 |
| 2021-01-14 | 26.39 |
| 2021-01-13 | 28.25 |
| 2021-01-12 | 28.25 |
| 2021-01-11 | 28.25 |
| 2021-01-08 | 28.25 |
| 2021-01-07 | 30.11 |
| 2021-01-06 | 30.11 |
| 2021-01-05 | 30.11 |
| 2021-01-04 | 28.25 |
| 2020-12-31 | 30.11 |
| 2020-12-30 | 30.11 |
| 2020-12-29 | 28.25 |
| 2020-12-28 | 31.97 |
| 2020-12-24 | 30.11 |
| 2020-12-23 | 30.11 |
| 2020-12-22 | 30.11 |
| 2020-12-21 | 30.11 |
| 2020-12-18 | 31.97 |
| 2020-12-17 | 30.11 |
| 2020-12-16 | 31.97 |
| 2020-12-15 | 30.11 |
| 2020-12-14 | 24.53 |
| 2020-12-11 | 22.68 |
| 2020-12-10 | 20.82 |
| 2020-12-09 | 20.82 |
| 2020-12-08 | 22.68 |
| 2020-12-07 | 24.53 |
| 2020-12-04 | 24.53 |
| 2020-12-03 | 24.53 |
| 2020-12-02 | 28.25 |
| 2020-12-01 | 33.83 |
| 2020-11-30 | 37.55 |
| 2020-11-27 | 33.83 |
| 2020-11-26 | 33.83 |
| 2020-11-25 | 35.69 |
| 2020-11-24 | 37.55 |
| 2020-11-23 | 37.55 |
| 2020-11-20 | 33.83 |
| 2020-11-19 | 37.55 |
| 2020-11-18 | 41.26 |
| 2020-11-17 | 41.26 |
| 2020-11-16 | 43.12 |
| 2020-11-13 | 41.26 |
| 2020-11-12 | 39.40 |
| 2020-11-11 | 31.97 |
| 2020-11-10 | 30.11 |
| 2020-11-09 | 26.39 |
| 2020-11-06 | 26.39 |
| 2020-11-05 | 28.25 |
| 2020-11-04 | 28.25 |
| 2020-11-03 | 28.25 |
| 2020-11-02 | 28.25 |
| 2020-10-30 | 28.25 |
| 2020-10-29 | 28.25 |
| 2020-10-28 | 28.25 |
| 2020-10-27 | 28.25 |
| 2020-10-23 | 28.25 |
| 2020-10-22 | 28.25 |
| 2020-10-21 | 28.25 |
| 2020-10-20 | 28.25 |
| 2020-10-19 | 28.25 |
| 2020-10-16 | 28.25 |
| 2020-10-15 | 28.25 |
| 2020-10-14 | 28.25 |
| 2020-10-12 | 30.11 |
| 2020-10-09 | 30.11 |
| 2020-10-08 | 30.11 |
| 2020-10-07 | 28.25 |
| 2020-10-06 | 28.25 |
| 2020-10-05 | 28.25 |
| 2020-09-30 | 28.25 |
| 2020-09-29 | 30.11 |
| 2020-09-28 | 28.25 |
| 2020-09-25 | 30.11 |
| 2020-09-24 | 28.25 |
| 2020-09-23 | 30.11 |
| 2020-09-22 | 30.11 |
| 2020-09-21 | 30.11 |
| 2020-09-18 | 30.11 |
| 2020-09-17 | 30.11 |
| 2020-09-16 | 30.11 |
| 2020-09-15 | 30.11 |
| 2020-09-14 | 30.11 |
| 2020-09-11 | 30.11 |
| 2020-09-10 | 30.11 |
| 2020-09-09 | 30.11 |
| 2020-09-08 | 30.11 |
| 2020-09-07 | 30.11 |
| 2020-09-04 | 30.11 |
| 2020-09-03 | 31.97 |
| 2020-09-02 | 30.11 |
| 2020-09-01 | 30.11 |
| 2020-08-31 | 30.11 |
| 2020-08-28 | 31.97 |
| 2020-08-27 | 30.11 |
| 2020-08-26 | 30.11 |
| 2020-08-25 | 31.97 |
| 2020-08-24 | 31.97 |
| 2020-08-21 | 30.11 |
| 2020-08-20 | 30.11 |
| 2020-08-19 | 30.11 |
| 2020-08-18 | 31.97 |
| 2020-08-17 | 35.69 |
| 2020-08-14 | 35.69 |
| 2020-08-13 | 35.69 |
| 2020-08-12 | 37.55 |
| 2020-08-11 | 35.69 |
| 2020-08-10 | 33.83 |
| 2020-08-07 | 33.83 |
| 2020-08-06 | 37.55 |
| 2020-08-05 | 39.40 |
| 2020-08-04 | 30.11 |
| 2020-08-03 | 30.11 |
| 2020-07-31 | 31.97 |
| 2020-07-30 | 28.25 |
| 2020-07-29 | 31.97 |
| 2020-07-28 | 28.25 |
| 2020-07-27 | 30.11 |
| 2020-07-24 | 31.97 |
| 2020-07-23 | 33.83 |
| 2020-07-22 | 35.69 |
| 2020-07-21 | 37.55 |
| 2020-07-20 | 35.69 |
| 2020-07-17 | 35.69 |
| 2020-07-16 | 39.40 |
| 2020-07-15 | 39.40 |
| 2020-07-14 | 39.40 |
| 2020-07-13 | 37.55 |
| 2020-07-10 | 37.55 |
| 2020-07-09 | 41.26 |
| 2020-07-08 | 41.26 |
| 2020-07-07 | 43.12 |
| 2020-07-06 | 41.26 |
| 2020-07-03 | 39.40 |
| 2020-07-02 | 37.55 |
| 2020-06-30 | 35.69 |
| 2020-06-29 | 37.55 |
| 2020-06-26 | 35.69 |
| 2020-06-24 | 39.40 |
| 2020-06-23 | 37.55 |
| 2020-06-22 | 37.55 |
| 2020-06-19 | 37.55 |
| 2020-06-18 | 39.40 |
| 2020-06-17 | 37.55 |
| 2020-06-16 | 31.97 |
| 2020-06-15 | 31.97 |
| 2020-06-12 | 33.83 |
| 2020-06-11 | 37.55 |
| 2020-06-10 | 37.55 |
| 2020-06-09 | 41.26 |
| 2020-06-08 | 33.83 |
| 2020-06-05 | 33.83 |
| 2020-06-04 | 35.69 |
| 2020-06-03 | 37.55 |
| 2020-06-02 | 37.55 |
| 2020-06-01 | 35.69 |
| 2020-05-29 | 31.97 |
| 2020-05-28 | 43.12 |
| 2020-05-27 | 44.98 |
| 2020-05-26 | 41.26 |
| 2020-05-25 | 43.12 |
| 2020-05-22 | 44.98 |
| 2020-05-21 | 46.84 |
| 2020-05-20 | 43.12 |
| 2020-05-19 | 39.40 |
| 2020-05-18 | 33.83 |
| 2020-05-15 | 54.27 |
| 2020-05-14 | 67.29 |
| 2020-05-13 | 71.00 |
| 2020-05-12 | 80.30 |
| 2020-05-11 | 78.44 |
| 2020-05-08 | 80.30 |
| 2020-05-07 | 87.73 |
| 2020-05-06 | 84.01 |
| 2020-05-05 | 82.16 |
| 2020-05-04 | 85.87 |
| 2020-04-29 | 100.74 |
| 2020-04-28 | 100.74 |
| 2020-04-27 | 100.74 |
| 2020-04-24 | 104.46 |
| 2020-04-23 | 104.46 |
| 2020-04-22 | 108.18 |
| 2020-04-21 | 108.18 |
| 2020-04-20 | 113.75 |
| 2020-04-17 | 117.47 |
| 2020-04-16 | 119.33 |
| 2020-04-15 | 115.61 |
| 2020-04-14 | 117.47 |
| 2020-04-09 | 124.91 |
| 2020-04-08 | 117.47 |
| 2020-04-07 | 117.47 |
| 2020-04-06 | 119.33 |
| 2020-04-03 | 117.47 |
| 2020-04-02 | 117.47 |
| 2020-04-01 | 113.75 |
| 2020-03-31 | 113.75 |
| 2020-03-30 | 100.74 |
| 2020-03-27 | 100.74 |
| 2020-03-26 | 97.03 |
| 2020-03-25 | 104.46 |
| 2020-03-24 | 100.74 |
| 2020-03-23 | 100.74 |
| 2020-03-20 | 93.31 |
| 2020-03-19 | 119.33 |
| 2020-03-18 | 119.33 |
| 2020-03-17 | 124.91 |
| 2020-03-16 | 123.05 |
| 2020-03-13 | 113.75 |
| 2020-03-12 | 115.61 |
| 2020-03-11 | 130.48 |
| 2020-03-10 | 126.76 |
| 2020-03-09 | 130.48 |
| 2020-03-06 | 149.07 |
| 2020-03-05 | 169.52 |
| 2020-03-04 | 130.48 |
| 2020-03-03 | 117.47 |
| 2020-03-02 | 110.04 |
| 2020-02-28 | 111.89 |
| 2020-02-27 | 108.18 |
| 2020-02-26 | 121.19 |
| 2020-02-25 | 121.19 |
| 2020-02-24 | 119.33 |
| 2020-02-21 | 121.19 |
| 2020-02-20 | 121.19 |
| 2020-02-19 | 121.19 |
| 2020-02-18 | 115.61 |
| 2020-02-17 | 111.89 |
| 2020-02-14 | 108.18 |
| 2020-02-13 | 108.18 |
| 2020-02-12 | 108.18 |
| 2020-02-11 | 110.04 |
| 2020-02-10 | 111.89 |
| 2020-02-07 | 111.89 |
| 2020-02-06 | 111.89 |
| 2020-02-05 | 113.75 |
| 2020-02-04 | 108.18 |
| 2020-02-03 | 106.32 |
| 2020-01-31 | 104.46 |
| 2020-01-30 | 108.18 |
| 2020-01-29 | 110.04 |
| 2020-01-24 | 111.89 |
| 2020-01-23 | 110.04 |
| 2020-01-22 | 110.04 |
| 2020-01-21 | 106.32 |
| 2020-01-20 | 108.18 |
| 2020-01-17 | 111.89 |
| 2020-01-16 | 111.89 |
| 2020-01-15 | 113.75 |
| 2020-01-14 | 111.89 |
| 2020-01-13 | 117.47 |
| 2020-01-10 | 119.33 |
| 2020-01-09 | 121.19 |
| 2020-01-08 | 119.33 |
| 2020-01-07 | 123.05 |
| 2020-01-06 | 123.05 |
| 2020-01-03 | 115.61 |
| 2020-01-02 | 115.61 |
| 2019-12-31 | 119.33 |
| 2019-12-30 | 117.47 |
| 2019-12-27 | 119.33 |
| 2019-12-24 | 123.05 |
| 2019-12-23 | 110.04 |
| 2019-12-20 | 110.04 |
| 2019-12-19 | 111.89 |
| 2019-12-18 | 111.89 |
| 2019-12-17 | 110.04 |
| 2019-12-16 | 108.18 |
| 2019-12-13 | 108.18 |
| 2019-12-12 | 106.32 |
| 2019-12-11 | 104.46 |
| 2019-12-10 | 110.04 |
| 2019-12-09 | 110.04 |
| 2019-12-06 | 108.18 |
| 2019-12-05 | 110.04 |
| 2019-12-04 | 110.04 |
| 2019-12-03 | 110.04 |
| 2019-12-02 | 113.75 |
| 2019-11-29 | 110.04 |
| 2019-11-28 | 113.75 |
| 2019-11-27 | 111.89 |
| 2019-11-26 | 113.75 |
| 2019-11-25 | 115.61 |
| 2019-11-22 | 115.61 |
| 2019-11-21 | 119.33 |
| 2019-11-20 | 119.33 |
| 2019-11-19 | 128.62 |
| 2019-11-18 | 123.05 |
| 2019-11-15 | 110.04 |
| 2019-11-14 | 113.75 |
| 2019-11-13 | 110.04 |
| 2019-11-12 | 113.75 |
| 2019-11-11 | 128.62 |
| 2019-11-08 | 132.34 |
| 2019-11-07 | 130.48 |
| 2019-11-06 | 130.48 |
| 2019-11-05 | 132.34 |
| 2019-11-04 | 136.06 |
| 2019-11-01 | 134.20 |
| 2019-10-31 | 136.06 |
| 2019-10-30 | 137.92 |
| 2019-10-29 | 139.78 |
| 2019-10-28 | 139.78 |
| 2019-10-25 | 139.78 |
| 2019-10-24 | 141.63 |
| 2019-10-23 | 141.63 |
| 2019-10-22 | 141.63 |
| 2019-10-21 | 147.21 |
| 2019-10-18 | 150.93 |
| 2019-10-17 | 160.22 |
| 2019-10-16 | 154.65 |
| 2019-10-15 | 162.08 |
| 2019-10-14 | 163.94 |
| 2019-10-11 | 163.94 |
| 2019-10-10 | 165.80 |
| 2019-10-09 | 171.37 |
| 2019-10-08 | 173.23 |
| 2019-10-04 | 173.23 |
| 2019-10-03 | 173.23 |
| 2019-10-02 | 175.09 |
| 2019-09-30 | 175.09 |
| 2019-09-27 | 175.09 |
| 2019-09-26 | 173.23 |
| 2019-09-25 | 176.95 |
| 2019-09-24 | 173.23 |
| 2019-09-23 | 180.67 |
| 2019-09-20 | 182.53 |
| 2019-09-19 | 182.53 |
| 2019-09-18 | 182.53 |
| 2019-09-17 | 186.24 |
| 2019-09-16 | 186.24 |
| 2019-09-13 | 182.53 |
| 2019-09-12 | 182.53 |
| 2019-09-11 | 186.24 |
| 2019-09-10 | 182.53 |
| 2019-09-09 | 189.96 |
| 2019-09-06 | 197.40 |
| 2019-09-05 | 184.39 |
| 2019-09-04 | 191.82 |
| 2019-09-03 | 193.68 |
| 2019-09-02 | 197.40 |
| 2019-08-30 | 201.11 |
| 2019-08-29 | 201.11 |
| 2019-08-28 | 204.83 |
| 2019-08-27 | 202.97 |
| 2019-08-26 | 204.83 |
| 2019-08-23 | 204.83 |
| 2019-08-22 | 206.69 |
| 2019-08-21 | 208.55 |
| 2019-08-20 | 208.55 |
| 2019-08-19 | 208.55 |
| 2019-08-16 | 204.83 |
| 2019-08-15 | 204.83 |
| 2019-08-14 | 212.27 |
| 2019-08-13 | 206.69 |
| 2019-08-12 | 212.27 |
| 2019-08-09 | 212.27 |
| 2019-08-08 | 204.83 |
| 2019-08-07 | 210.41 |
| 2019-08-06 | 212.27 |
| 2019-08-05 | 212.27 |
| 2019-08-02 | 210.41 |
| 2019-08-01 | 210.41 |
| 2019-07-31 | 208.55 |
| 2019-07-30 | 208.55 |
| 2019-07-29 | 208.55 |
| 2019-07-26 | 208.55 |
| 2019-07-25 | 210.41 |
| 2019-07-24 | 210.41 |
| 2019-07-23 | 210.41 |
| 2019-07-22 | 212.27 |
| 2019-07-19 | 214.13 |
| 2019-07-18 | 214.13 |
| 2019-07-17 | 208.55 |
| 2019-07-16 | 214.13 |
| 2019-07-15 | 221.56 |
| 2019-07-12 | 219.70 |
| 2019-07-11 | 217.84 |
| 2019-07-10 | 217.84 |
| 2019-07-09 | 219.70 |
| 2019-07-08 | 219.70 |
| 2019-07-05 | 225.28 |
| 2019-07-04 | 225.28 |
| 2019-07-03 | 225.28 |
| 2019-07-02 | 230.85 |
| 2019-06-28 | 228.99 |
| 2019-06-27 | 228.99 |
| 2019-06-26 | 217.84 |
| 2019-06-25 | 221.56 |
| 2019-06-24 | 225.28 |
| 2019-06-21 | 227.14 |
| 2019-06-20 | 225.28 |
| 2019-06-19 | 232.71 |
| 2019-06-18 | 227.14 |
| 2019-06-17 | 227.14 |
| 2019-06-14 | 225.28 |
| 2019-06-13 | 230.85 |
| 2019-06-12 | 234.57 |
| 2019-06-11 | 243.86 |
| 2019-06-10 | 245.72 |
| 2019-06-06 | 245.72 |
| 2019-06-05 | 243.86 |
| 2019-06-04 | 247.58 |
| 2019-06-03 | 242.01 |
| 2019-05-31 | 247.58 |
| 2019-05-30 | 251.30 |
| 2019-05-29 | 253.16 |
| 2019-05-28 | 255.02 |
| 2019-05-27 | 266.17 |
| 2019-05-24 | 262.45 |
| 2019-05-23 | 260.59 |
| 2019-05-22 | 269.89 |
| 2019-05-21 | 269.89 |
| 2019-05-20 | 269.89 |
| 2019-05-17 | 275.46 |
| 2019-05-16 | 273.60 |
| 2019-05-15 | 269.89 |
| 2019-05-14 | 269.89 |
| 2019-05-10 | 273.60 |
| 2019-05-09 | 277.32 |
| 2019-05-08 | 284.76 |
| 2019-05-07 | 286.62 |
| 2019-05-06 | 288.47 |
| 2019-05-03 | 292.19 |
| 2019-05-02 | 294.05 |
| 2019-04-30 | 301.49 |
| 2019-04-29 | 290.33 |
| 2019-04-26 | 297.77 |
| 2019-04-25 | 286.62 |
| 2019-04-24 | 299.63 |
| 2019-04-23 | 299.63 |
| 2019-04-18 | 301.49 |
| 2019-04-17 | 305.20 |
| 2019-04-16 | 310.78 |
| 2019-04-15 | 307.06 |
| 2019-04-12 | 308.92 |
| 2019-04-11 | 308.92 |
| 2019-04-10 | 308.92 |
| 2019-04-09 | 318.21 |
| 2019-04-08 | 312.64 |
| 2019-04-04 | 318.21 |
| 2019-04-03 | 316.36 |
| 2019-04-02 | 321.93 |
| 2019-04-01 | 316.36 |
| 2019-03-29 | 316.36 |
| 2019-03-28 | 323.79 |
| 2019-03-27 | 325.65 |
| 2019-03-26 | 329.37 |
| 2019-03-25 | 331.22 |
| 2019-03-22 | 331.22 |
| 2019-03-21 | 331.22 |
| 2019-03-20 | 329.37 |
| 2019-03-19 | 336.80 |
| 2019-03-18 | 342.38 |
| 2019-03-15 | 357.25 |
| 2019-03-14 | 329.37 |
| 2019-03-13 | 329.37 |
| 2019-03-12 | 325.65 |
| 2019-03-11 | 334.94 |
| 2019-03-08 | 334.94 |
| 2019-03-07 | 334.94 |
| 2019-03-06 | 334.94 |
| 2019-03-05 | 342.38 |
| 2019-03-04 | 344.24 |
| 2019-03-01 | 349.81 |
| 2019-02-28 | 353.53 |
| 2019-02-27 | 368.40 |
| 2019-02-26 | 364.68 |
| 2019-02-25 | 364.68 |
| 2019-02-22 | 364.68 |
| 2019-02-21 | 379.55 |
| 2019-02-20 | 375.83 |
| 2019-02-19 | 362.82 |
| 2019-02-18 | 359.11 |
| 2019-02-15 | 362.82 |
| 2019-02-14 | 368.40 |
| 2019-02-13 | 370.26 |
| 2019-02-12 | 373.98 |
| 2019-02-11 | 379.55 |
| 2019-02-08 | 373.98 |
| 2019-02-04 | 372.12 |
| 2019-02-01 | 372.12 |
| 2019-01-31 | 370.26 |
| 2019-01-30 | 366.54 |
| 2019-01-29 | 362.82 |
| 2019-01-28 | 366.54 |
| 2019-01-25 | 366.54 |
| 2019-01-24 | 377.69 |
| 2019-01-23 | 372.12 |
| 2019-01-22 | 375.83 |
| 2019-01-21 | 381.41 |
| 2019-01-18 | 375.83 |
| 2019-01-17 | 377.69 |
| 2019-01-16 | 375.83 |
| 2019-01-15 | 379.55 |
| 2019-01-14 | 377.69 |
| 2019-01-11 | 392.56 |
| 2019-01-10 | 394.42 |
| 2019-01-09 | 388.85 |
| 2019-01-08 | 383.27 |
| 2019-01-07 | 386.99 |
| 2019-01-04 | 373.98 |
| 2019-01-03 | 375.83 |
| 2019-01-02 | 373.98 |
| 2018-12-31 | 375.83 |
| 2018-12-28 | 377.69 |
| 2018-12-27 | 372.12 |
| 2018-12-24 | 390.70 |
| 2018-12-21 | 403.72 |
| 2018-12-20 | 405.57 |
| 2018-12-19 | 405.57 |
| 2018-12-18 | 409.29 |
| 2018-12-17 | 392.56 |
| 2018-12-14 | 385.13 |
| 2018-12-13 | 377.69 |
| 2018-12-12 | 364.68 |
| 2018-12-11 | 364.68 |
| 2018-12-10 | 386.99 |
| 2018-12-07 | 413.01 |
| 2018-12-06 | 413.01 |
| 2018-12-05 | 416.73 |
| 2018-12-04 | 413.01 |
| 2018-12-03 | 431.60 |
| 2018-11-30 | 437.17 |
| 2018-11-29 | 439.03 |
| 2018-11-28 | 442.75 |
| 2018-11-27 | 448.32 |
| 2018-11-26 | 448.32 |
| 2018-11-23 | 448.32 |
| 2018-11-22 | 448.32 |
| 2018-11-21 | 450.18 |
| 2018-11-20 | 448.32 |
| 2018-11-19 | 448.32 |
| 2018-11-16 | 450.18 |
| 2018-11-15 | 446.47 |
| 2018-11-14 | 446.47 |
| 2018-11-13 | 446.47 |
| 2018-11-12 | 444.61 |
| 2018-11-09 | 439.03 |
| 2018-11-08 | 437.17 |
| 2018-11-07 | 437.17 |
| 2018-11-06 | 420.44 |
| 2018-11-05 | 420.44 |
| 2018-11-02 | 429.74 |
| 2018-11-01 | 427.88 |
| 2018-10-31 | 427.88 |
| 2018-10-30 | 420.44 |
| 2018-10-29 | 426.02 |
| 2018-10-26 | 424.16 |
| 2018-10-25 | 420.44 |
| 2018-10-24 | 416.73 |
| 2018-10-23 | 413.01 |
| 2018-10-22 | 403.72 |
| 2018-10-19 | 396.28 |
| 2018-10-18 | 394.42 |
| 2018-10-16 | 388.85 |
| 2018-10-15 | 383.27 |
| 2018-10-12 | 375.83 |
| 2018-10-11 | 372.12 |
| 2018-10-10 | 381.41 |
| 2018-10-09 | 379.55 |
| 2018-10-08 | 375.83 |
| 2018-10-05 | 370.26 |
| 2018-10-04 | 366.54 |
| 2018-10-03 | 362.82 |
| 2018-10-02 | 355.39 |
| 2018-09-28 | 351.67 |
| 2018-09-27 | 346.09 |
| 2018-09-26 | 344.24 |
| 2018-09-24 | 336.80 |
| 2018-09-21 | 334.94 |
| 2018-09-20 | 329.37 |
| 2018-09-19 | 327.51 |
| 2018-09-18 | 327.51 |
| 2018-09-17 | 327.51 |
| 2018-09-14 | 327.51 |
| 2018-09-13 | 316.36 |
| 2018-09-12 | 310.78 |
| 2018-09-11 | 307.06 |
| 2018-09-10 | 303.34 |
| 2018-09-07 | 301.49 |
| 2018-09-06 | 299.63 |
| 2018-09-05 | 297.77 |
| 2018-09-04 | 295.91 |
| 2018-09-03 | 292.19 |
| 2018-08-31 | 288.47 |
| 2018-08-30 | 286.62 |
| 2018-08-29 | 284.76 |
| 2018-08-28 | 269.89 |
| 2018-08-27 | 256.88 |
| 2018-08-24 | 253.16 |
| 2018-08-23 | 249.44 |
| 2018-08-22 | 260.59 |
| 2018-08-21 | 266.17 |
| 2018-08-20 | 264.31 |
| 2018-08-17 | 264.31 |
| 2018-08-16 | 264.31 |
| 2018-08-15 | 268.03 |
| 2018-08-14 | 271.75 |
| 2018-08-13 | 271.75 |
| 2018-08-10 | 271.75 |
| 2018-08-09 | 271.75 |
| 2018-08-08 | 266.17 |
| 2018-08-07 | 271.75 |
| 2018-08-06 | 271.75 |
| 2018-08-03 | 269.89 |
| 2018-08-02 | 268.03 |
| 2018-08-01 | 264.31 |
| 2018-07-31 | 260.59 |
| 2018-07-30 | 258.73 |
| 2018-07-27 | 255.02 |
| 2018-07-26 | 255.02 |
| 2018-07-25 | 243.86 |
| 2018-07-24 | 240.15 |
| 2018-07-23 | 238.29 |
| 2018-07-20 | 236.43 |
| 2018-07-19 | 234.57 |
| 2018-07-18 | 234.57 |
| 2018-07-17 | 234.57 |
| 2018-07-16 | 234.57 |
| 2018-07-13 | 230.85 |
| 2018-07-12 | 228.99 |
| 2018-07-11 | 228.99 |
| 2018-07-10 | 227.14 |
| 2018-07-09 | 212.27 |
| 2018-07-06 | 195.54 |
| 2018-07-05 | 206.69 |
| 2018-07-04 | 201.11 |
| 2018-07-03 | 201.11 |
| 2018-06-29 | 197.40 |
| 2018-06-28 | 195.54 |
| 2018-06-27 | 195.54 |
| 2018-06-26 | 193.68 |
| 2018-06-25 | 182.53 |
| 2018-06-22 | 169.52 |
| 2018-06-21 | 171.37 |
| 2018-06-20 | 171.37 |
| 2018-06-19 | 169.52 |
| 2018-06-15 | 180.67 |
| 2018-06-14 | 195.54 |
| 2018-06-13 | 193.68 |
| 2018-06-12 | 197.40 |
| 2018-06-11 | 195.54 |
| 2018-06-08 | 193.68 |
| 2018-06-07 | 199.26 |
| 2018-06-06 | 197.40 |
| 2018-06-05 | 195.54 |
| 2018-06-04 | 201.11 |
| 2018-06-01 | 215.98 |
| 2018-05-31 | 208.55 |
| 2018-05-30 | 219.70 |
| 2018-05-29 | 221.56 |
| 2018-05-28 | 221.56 |
| 2018-05-25 | 225.28 |
| 2018-05-24 | 219.70 |
| 2018-05-23 | 221.56 |
| 2018-05-21 | 225.28 |
| 2018-05-18 | 232.71 |
| 2018-05-17 | 227.14 |
| 2018-05-16 | 225.28 |
| 2018-05-15 | 227.14 |
| 2018-05-14 | 228.99 |
| 2018-05-11 | 230.85 |
| 2018-05-10 | 230.85 |
| 2018-05-09 | 223.42 |
| 2018-05-08 | 228.99 |
| 2018-05-07 | 228.99 |
| 2018-05-04 | 227.14 |
| 2018-05-03 | 232.71 |
| 2018-05-02 | 234.57 |
| 2018-04-30 | 240.15 |
| 2018-04-27 | 234.57 |
| 2018-04-26 | 234.57 |
| 2018-04-25 | 242.01 |
| 2018-04-24 | 240.15 |
| 2018-04-23 | 238.29 |
| 2018-04-20 | 247.58 |
| 2018-04-19 | 240.15 |
| 2018-04-18 | 234.57 |
| 2018-04-17 | 232.71 |
| 2018-04-16 | 234.57 |
| 2018-04-13 | 236.43 |
| 2018-04-12 | 242.01 |
| 2018-04-11 | 238.29 |
| 2018-04-10 | 240.15 |
| 2018-04-09 | 228.99 |
| 2018-04-06 | 234.57 |
| 2018-04-04 | 228.99 |
| 2018-04-03 | 228.99 |
| 2018-03-29 | 232.71 |
| 2018-03-28 | 236.43 |
| 2018-03-27 | 232.71 |
| 2018-03-26 | 240.15 |
| 2018-03-23 | 242.01 |
| 2018-03-22 | 251.30 |
| 2018-03-21 | 268.03 |
| 2018-03-20 | 268.03 |
| 2018-03-19 | 268.03 |
| 2018-03-16 | 262.45 |
| 2018-03-15 | 255.02 |
| 2018-03-14 | 255.02 |
| 2018-03-13 | 256.88 |
| 2018-03-12 | 255.02 |
| 2018-03-09 | 253.16 |
| 2018-03-08 | 251.30 |
| 2018-03-07 | 251.30 |
| 2018-03-06 | 249.44 |
| 2018-03-05 | 245.72 |
| 2018-03-02 | 243.86 |
| 2018-03-01 | 247.58 |
| 2018-02-28 | 242.01 |
| 2018-02-27 | 243.86 |
| 2018-02-26 | 249.44 |
| 2018-02-23 | 247.58 |
| 2018-02-22 | 247.58 |
| 2018-02-21 | 255.02 |
| 2018-02-20 | 255.02 |
| 2018-02-15 | 255.02 |
| 2018-02-14 | 253.16 |
| 2018-02-13 | 245.72 |
| 2018-02-12 | 245.72 |
| 2018-02-09 | 247.58 |
| 2018-02-08 | 251.30 |
| 2018-02-07 | 249.44 |
| 2018-02-06 | 264.31 |
| 2018-02-05 | 268.03 |
| 2018-02-02 | 268.03 |
| 2018-02-01 | 268.03 |
| 2018-01-31 | 266.17 |
| 2018-01-30 | 277.32 |
| 2018-01-29 | 277.32 |
| 2018-01-26 | 279.18 |
| 2018-01-25 | 281.04 |
| 2018-01-24 | 279.18 |
| 2018-01-23 | 271.75 |
| 2018-01-22 | 273.60 |
| 2018-01-19 | 284.76 |
| 2018-01-18 | 275.46 |
| 2018-01-17 | 282.90 |
| 2018-01-16 | 297.77 |
| 2018-01-15 | 290.33 |
| 2018-01-12 | 295.91 |
| 2018-01-11 | 297.77 |
| 2018-01-10 | 308.92 |
| 2018-01-09 | 301.49 |
| 2018-01-08 | 312.64 |
| 2018-01-05 | 297.77 |
| 2018-01-04 | 301.49 |
| 2018-01-03 | 301.49 |
| 2018-01-02 | 277.32 |
| 2017-12-29 | 281.04 |
| 2017-12-28 | 258.73 |
| 2017-12-27 | 258.73 |
| 2017-12-22 | 232.71 |
| 2017-12-21 | 234.57 |
| 2017-12-20 | 227.14 |
| 2017-12-19 | 225.28 |
| 2017-12-18 | 221.56 |
| 2017-12-15 | 225.28 |
| 2017-12-14 | 221.56 |
| 2017-12-13 | 228.99 |
| 2017-12-12 | 232.71 |
| 2017-12-11 | 232.71 |
| 2017-12-08 | 234.57 |
| 2017-12-07 | 234.57 |
| 2017-12-06 | 234.57 |
| 2017-12-05 | 238.29 |
| 2017-12-04 | 242.01 |
| 2017-12-01 | 234.57 |
| 2017-11-30 | 236.43 |
| 2017-11-29 | 242.01 |
| 2017-11-28 | 243.86 |
| 2017-11-27 | 249.44 |
| 2017-11-24 | 255.02 |
| 2017-11-23 | 253.16 |
| 2017-11-22 | 251.30 |
| 2017-11-21 | 264.31 |
| 2017-11-20 | 268.03 |
| 2017-11-17 | 269.89 |
| 2017-11-16 | 271.75 |
| 2017-11-15 | 271.75 |
| 2017-11-14 | 271.75 |
| 2017-11-13 | 264.31 |
| 2017-11-10 | 268.03 |
| 2017-11-09 | 268.03 |
| 2017-11-08 | 271.75 |
| 2017-11-07 | 271.75 |
| 2017-11-06 | 271.75 |
| 2017-11-03 | 268.03 |
| 2017-11-02 | 271.75 |
| 2017-11-01 | 266.17 |
| 2017-10-31 | 269.89 |
| 2017-10-30 | 281.04 |
| 2017-10-27 | 275.46 |
| 2017-10-26 | 277.32 |
| 2017-10-25 | 279.18 |
| 2017-10-24 | 282.90 |
| 2017-10-23 | 286.62 |
| 2017-10-20 | 286.62 |
| 2017-10-19 | 282.90 |
| 2017-10-18 | 295.91 |
| 2017-10-17 | 295.91 |
| 2017-10-16 | 297.77 |
| 2017-10-13 | 295.91 |
| 2017-10-12 | 299.63 |
| 2017-10-11 | 295.91 |
| 2017-10-10 | 297.77 |
| 2017-10-09 | 297.77 |
| 2017-10-06 | 301.49 |
| 2017-10-04 | 307.06 |
| 2017-10-03 | 301.49 |
| 2017-09-29 | 295.91 |
| 2017-09-28 | 295.91 |
| 2017-09-27 | 299.63 |
| 2017-09-26 | 295.91 |
| 2017-09-25 | 292.19 |
| 2017-09-22 | 297.77 |
| 2017-09-21 | 292.19 |
| 2017-09-20 | 277.32 |
| 2017-09-19 | 281.04 |
| 2017-09-18 | 290.33 |
| 2017-09-15 | 288.47 |
| 2017-09-14 | 271.75 |
| 2017-09-13 | 281.04 |
| 2017-09-12 | 268.03 |
| 2017-09-11 | 282.90 |
| 2017-09-08 | 281.04 |
| 2017-09-07 | 290.33 |
| 2017-09-06 | 288.47 |
| 2017-09-05 | 292.19 |
| 2017-09-04 | 290.33 |
| 2017-09-01 | 288.47 |
| 2017-08-31 | 286.62 |
| 2017-08-30 | 288.47 |
| 2017-08-29 | 292.19 |
| 2017-08-28 | 288.47 |
| 2017-08-25 | 295.91 |
| 2017-08-24 | 301.49 |
| 2017-08-22 | 307.06 |
| 2017-08-21 | 308.92 |
| 2017-08-18 | 308.92 |
| 2017-08-17 | 308.92 |
| 2017-08-16 | 310.78 |
| 2017-08-15 | 307.06 |
| 2017-08-14 | 318.21 |
| 2017-08-11 | 320.07 |
| 2017-08-10 | 320.07 |
| 2017-08-09 | 321.93 |
| 2017-08-08 | 321.93 |
| 2017-08-07 | 323.79 |
| 2017-08-04 | 327.51 |
| 2017-08-03 | 325.65 |
| 2017-08-02 | 325.65 |
| 2017-08-01 | 325.65 |
| 2017-07-31 | 329.37 |
| 2017-07-28 | 329.37 |
| 2017-07-27 | 331.22 |
| 2017-07-26 | 329.37 |
| 2017-07-25 | 327.51 |
| 2017-07-24 | 331.22 |
| 2017-07-21 | 333.08 |
| 2017-07-20 | 333.08 |
| 2017-07-19 | 334.94 |
| 2017-07-18 | 333.08 |
| 2017-07-17 | 340.52 |
| 2017-07-14 | 338.66 |
| 2017-07-13 | 338.66 |
| 2017-07-12 | 346.09 |
| 2017-07-11 | 346.09 |
| 2017-07-10 | 344.24 |
| 2017-07-07 | 342.38 |
| 2017-07-06 | 347.95 |
| 2017-07-05 | 346.09 |
| 2017-07-04 | 344.24 |
| 2017-07-03 | 346.09 |
| 2017-06-30 | 344.24 |
| 2017-06-29 | 351.67 |
| 2017-06-28 | 349.81 |
| 2017-06-27 | 360.96 |
| 2017-06-26 | 366.54 |
| 2017-06-23 | 377.69 |
| 2017-06-22 | 359.11 |
| 2017-06-21 | 349.81 |
| 2017-06-20 | 359.11 |
| 2017-06-19 | 357.25 |
| 2017-06-16 | 346.09 |
| 2017-06-15 | 347.95 |
| 2017-06-14 | 355.39 |
| 2017-06-13 | 346.09 |
| 2017-06-12 | 346.09 |
| 2017-06-09 | 344.24 |
| 2017-06-08 | 344.24 |
| 2017-06-07 | 346.09 |
| 2017-06-06 | 349.81 |
| 2017-06-05 | 359.11 |
| 2017-06-02 | 351.67 |
| 2017-06-01 | 364.68 |
| 2017-05-31 | 346.09 |
| 2017-05-29 | 353.53 |
| 2017-05-26 | 351.67 |
| 2017-05-25 | 351.67 |
| 2017-05-24 | 351.67 |
| 2017-05-23 | 346.09 |
| 2017-05-22 | 359.11 |
| 2017-05-19 | 357.25 |
| 2017-05-18 | 347.95 |
| 2017-05-17 | 366.54 |
| 2017-05-16 | 372.12 |
| 2017-05-15 | 359.11 |
| 2017-05-12 | 372.12 |
| 2017-05-11 | 360.96 |
| 2017-05-10 | 349.81 |
| 2017-05-09 | 342.38 |
| 2017-05-08 | 336.80 |
| 2017-05-05 | 327.51 |
| 2017-05-04 | 331.22 |
| 2017-05-02 | 334.94 |
| 2017-04-28 | 336.80 |
| 2017-04-27 | 344.24 |
| 2017-04-26 | 347.95 |
| 2017-04-25 | 344.24 |
| 2017-04-24 | 331.22 |
| 2017-04-21 | 340.52 |
| 2017-04-20 | 331.22 |
| 2017-04-19 | 329.37 |
| 2017-04-18 | 327.51 |
| 2017-04-13 | 351.67 |
| 2017-04-12 | 362.82 |
| 2017-04-11 | 349.81 |
| 2017-04-10 | 346.09 |
| 2017-04-07 | 347.95 |
| 2017-04-06 | 347.95 |
| 2017-04-05 | 353.53 |
| 2017-04-03 | 340.52 |
| 2017-03-31 | 312.64 |
| 2017-03-30 | 331.22 |
| 2017-03-29 | 346.09 |
| 2017-03-28 | 349.81 |
| 2017-03-27 | 351.67 |
| 2017-03-24 | 360.96 |
| 2017-03-23 | 373.98 |
| 2017-03-22 | 342.38 |
| 2017-03-21 | 377.69 |
| 2017-03-20 | 383.27 |
| 2017-03-17 | 364.68 |
| 2017-03-16 | 370.26 |
| 2017-03-15 | 370.26 |
| 2017-03-14 | 373.98 |
| 2017-03-13 | 386.99 |
| 2017-03-10 | 398.14 |
| 2017-03-09 | 385.13 |
| 2017-03-08 | 411.15 |
| 2017-03-07 | 422.30 |
| 2017-03-06 | 401.86 |
| 2017-03-03 | 401.86 |
| 2017-03-02 | 405.57 |
| 2017-03-01 | 409.29 |
| 2017-02-28 | 424.16 |
| 2017-02-27 | 427.88 |
| 2017-02-24 | 439.03 |
| 2017-02-23 | 448.32 |
| 2017-02-22 | 448.32 |
| 2017-02-21 | 453.90 |
| 2017-02-20 | 453.90 |
| 2017-02-17 | 448.32 |
| 2017-02-16 | 435.31 |
| 2017-02-15 | 446.47 |
| 2017-02-14 | 455.76 |
| 2017-02-13 | 457.62 |
| 2017-02-10 | 465.05 |
| 2017-02-09 | 466.91 |
| 2017-02-08 | 466.91 |
| 2017-02-07 | 463.19 |
| 2017-02-06 | 336.80 |
| 2017-02-03 | 295.91 |
| 2017-02-02 | 290.33 |
| 2017-02-01 | 286.62 |
| 2017-01-27 | 292.19 |
| 2017-01-26 | 288.47 |
| 2017-01-25 | 288.47 |
| 2017-01-24 | 284.76 |
| 2017-01-23 | 290.33 |
| 2017-01-20 | 279.18 |
| 2017-01-19 | 281.04 |
| 2017-01-18 | 284.76 |
| 2017-01-17 | 282.90 |
| 2017-01-16 | 282.90 |
| 2017-01-13 | 282.90 |
| 2017-01-12 | 284.76 |
| 2017-01-11 | 281.04 |
| 2017-01-10 | 282.90 |
| 2017-01-09 | 282.90 |
| 2017-01-06 | 288.47 |
| 2017-01-05 | 290.33 |
| 2017-01-04 | 286.62 |
| 2017-01-03 | 281.04 |
| 2016-12-30 | 282.90 |
| 2016-12-29 | 279.18 |
| 2016-12-28 | 277.32 |
| 2016-12-23 | 284.76 |
| 2016-12-22 | 282.90 |
| 2016-12-21 | 290.33 |
| 2016-12-20 | 279.18 |
| 2016-12-19 | 282.90 |
| 2016-12-16 | 279.18 |
| 2016-12-15 | 282.90 |
| 2016-12-14 | 284.76 |
| 2016-12-13 | 282.90 |
| 2016-12-12 | 284.76 |
| 2016-12-09 | 284.76 |
| 2016-12-08 | 290.33 |
| 2016-12-07 | 292.19 |
| 2016-12-06 | 295.91 |
| 2016-12-05 | 295.91 |
| 2016-12-02 | 294.05 |
| 2016-12-01 | 301.49 |
| 2016-11-30 | 294.05 |
| 2016-11-29 | 282.90 |
| 2016-11-28 | 286.62 |
| 2016-11-25 | 308.92 |
| 2016-11-24 | 307.06 |
| 2016-11-23 | 308.92 |
| 2016-11-22 | 301.49 |
| 2016-11-21 | 286.62 |
| 2016-11-18 | 282.90 |
| 2016-11-17 | 282.90 |
| 2016-11-16 | 279.18 |
| 2016-11-15 | 288.47 |
| 2016-11-14 | 281.04 |
| 2016-11-11 | 281.04 |
| 2016-11-10 | 282.90 |
| 2016-11-09 | 279.18 |
| 2016-11-08 | 277.32 |
| 2016-11-07 | 273.60 |
| 2016-11-04 | 277.32 |
| 2016-11-03 | 281.04 |
| 2016-11-02 | 279.18 |
| 2016-11-01 | 273.60 |
| 2016-10-31 | 271.75 |
| 2016-10-28 | 279.18 |
| 2016-10-27 | 282.90 |
| 2016-10-26 | 286.62 |
| 2016-10-25 | 292.19 |
| 2016-10-24 | 299.63 |
| 2016-10-20 | 284.76 |
| 2016-10-19 | 295.91 |
| 2016-10-18 | 297.77 |
| 2016-10-17 | 292.19 |
| 2016-10-14 | 290.33 |
| 2016-10-13 | 290.33 |
| 2016-10-12 | 295.91 |
| 2016-10-11 | 295.91 |
| 2016-10-07 | 299.63 |
| 2016-10-06 | 301.49 |
| 2016-10-05 | 307.06 |
| 2016-10-04 | 303.34 |
| 2016-10-03 | 288.47 |
| 2016-09-30 | 286.62 |
| 2016-09-29 | 290.33 |
| 2016-09-28 | 288.47 |
| 2016-09-27 | 297.77 |
| 2016-09-26 | 303.34 |
| 2016-09-23 | 303.34 |
| 2016-09-22 | 310.78 |
| 2016-09-21 | 308.92 |
| 2016-09-20 | 308.92 |
| 2016-09-19 | 305.20 |
| 2016-09-15 | 299.63 |
| 2016-09-14 | 308.92 |
| 2016-09-13 | 314.50 |
| 2016-09-12 | 316.36 |
| 2016-09-09 | 329.37 |
| 2016-09-08 | 334.94 |
| 2016-09-07 | 334.94 |
| 2016-09-06 | 334.94 |
| 2016-09-05 | 336.80 |
| 2016-09-02 | 338.66 |
| 2016-09-01 | 334.94 |
| 2016-08-31 | 327.51 |
| 2016-08-30 | 331.22 |
| 2016-08-29 | 338.66 |
| 2016-08-26 | 333.08 |
| 2016-08-25 | 325.65 |
| 2016-08-24 | 333.08 |
| 2016-08-23 | 334.94 |
| 2016-08-22 | 346.09 |
| 2016-08-19 | 355.39 |
| 2016-08-18 | 344.24 |
| 2016-08-17 | 331.22 |
| 2016-08-16 | 327.51 |
| 2016-08-15 | 331.22 |
| 2016-08-12 | 325.65 |
| 2016-08-11 | 327.51 |
| 2016-08-10 | 329.37 |
| 2016-08-09 | 329.37 |
| 2016-08-08 | 333.08 |
| 2016-08-05 | 333.08 |
| 2016-08-04 | 338.66 |
| 2016-08-03 | 331.22 |
| 2016-08-01 | 333.08 |
| 2016-07-29 | 329.37 |
| 2016-07-28 | 334.94 |
| 2016-07-27 | 336.80 |
| 2016-07-26 | 336.80 |
| 2016-07-25 | 338.66 |
| 2016-07-22 | 334.94 |
| 2016-07-21 | 316.36 |
| 2016-07-20 | 314.50 |
| 2016-07-19 | 321.93 |
| 2016-07-18 | 342.38 |
| 2016-07-15 | 349.81 |
| 2016-07-14 | 353.53 |
| 2016-07-13 | 364.68 |
| 2016-07-12 | 366.54 |
| 2016-07-11 | 368.40 |
| 2016-07-08 | 370.26 |
| 2016-07-07 | 368.40 |
| 2016-07-06 | 377.69 |
| 2016-07-05 | 381.41 |
| 2016-07-04 | 377.69 |
| 2016-06-30 | 370.26 |
| 2016-06-29 | 368.40 |
| 2016-06-28 | 364.68 |
| 2016-06-27 | 366.54 |
| 2016-06-24 | 372.12 |
| 2016-06-23 | 381.41 |
| 2016-06-22 | 381.41 |
| 2016-06-21 | 375.83 |
| 2016-06-20 | 375.83 |
| 2016-06-17 | 383.27 |
| 2016-06-16 | 381.41 |
| 2016-06-15 | 381.41 |
| 2016-06-14 | 383.27 |
| 2016-06-13 | 381.41 |
| 2016-06-10 | 392.56 |
| 2016-06-08 | 396.28 |
| 2016-06-07 | 396.28 |
| 2016-06-06 | 386.99 |
| 2016-06-03 | 398.14 |
| 2016-06-02 | 392.56 |
| 2016-06-01 | 400.00 |
| 2016-05-31 | 411.15 |
| 2016-05-30 | 380.48 |
| 2016-05-27 | 380.48 |
| 2016-05-26 | 380.48 |
| 2016-05-25 | 382.32 |
| 2016-05-24 | 378.64 |
| 2016-05-23 | 378.64 |
| 2016-05-20 | 380.48 |
| 2016-05-19 | 380.48 |
| 2016-05-18 | 380.48 |
| 2016-05-17 | 380.48 |
| 2016-05-16 | 376.80 |
| 2016-05-13 | 376.80 |
| 2016-05-12 | 363.91 |
| 2016-05-11 | 373.12 |
| 2016-05-10 | 378.64 |
| 2016-05-09 | 378.64 |
| 2016-05-06 | 378.64 |
| 2016-05-05 | 378.64 |
| 2016-05-04 | 380.48 |
| 2016-05-03 | 387.84 |
| 2016-04-29 | 387.84 |
| 2016-04-28 | 387.84 |
| 2016-04-27 | 378.64 |
| 2016-04-26 | 391.53 |
| 2016-04-25 | 397.05 |
| 2016-04-22 | 398.89 |
| 2016-04-21 | 400.73 |
| 2016-04-20 | 400.73 |
| 2016-04-19 | 411.78 |
| 2016-04-18 | 411.78 |
| 2016-04-15 | 411.78 |
| 2016-04-14 | 415.46 |
| 2016-04-13 | 413.62 |
| 2016-04-12 | 409.94 |
| 2016-04-11 | 413.62 |
| 2016-04-08 | 415.46 |
| 2016-04-07 | 415.46 |
| 2016-04-06 | 411.78 |
| 2016-04-05 | 411.78 |
| 2016-04-01 | 411.78 |
| 2016-03-31 | 413.62 |
| 2016-03-30 | 411.78 |
| 2016-03-29 | 415.46 |
| 2016-03-24 | 433.87 |
| 2016-03-23 | 435.71 |
| 2016-03-22 | 428.35 |
| 2016-03-21 | 441.23 |
| 2016-03-18 | 420.98 |
| 2016-03-17 | 413.62 |
| 2016-03-16 | 409.94 |
| 2016-03-15 | 409.94 |
| 2016-03-14 | 409.94 |
| 2016-03-11 | 411.78 |
| 2016-03-10 | 409.94 |
| 2016-03-09 | 417.30 |
| 2016-03-08 | 413.62 |
| 2016-03-07 | 419.14 |
| 2016-03-04 | 417.30 |
| 2016-03-03 | 417.30 |
| 2016-03-02 | 413.62 |
| 2016-03-01 | 404.41 |
| 2016-02-29 | 400.73 |
| 2016-02-26 | 411.78 |
| 2016-02-25 | 404.41 |
| 2016-02-24 | 406.25 |
| 2016-02-23 | 415.46 |
| 2016-02-22 | 424.66 |
| 2016-02-19 | 426.50 |
| 2016-02-18 | 422.82 |
| 2016-02-17 | 413.62 |
| 2016-02-16 | 415.46 |
| 2016-02-15 | 404.41 |
| 2016-02-12 | 400.73 |
| 2016-02-11 | 400.73 |
| 2016-02-05 | 402.57 |
| 2016-02-04 | 400.73 |
| 2016-02-03 | 397.05 |
| 2016-02-02 | 395.21 |
| 2016-02-01 | 380.48 |
| 2016-01-29 | 380.48 |
| 2016-01-28 | 378.64 |
| 2016-01-27 | 378.64 |
| 2016-01-26 | 380.48 |
| 2016-01-25 | 391.53 |
| 2016-01-22 | 389.69 |
| 2016-01-21 | 387.84 |
| 2016-01-20 | 391.53 |
| 2016-01-19 | 397.05 |
| 2016-01-18 | 397.05 |
| 2016-01-15 | 424.66 |
| 2016-01-14 | 426.50 |
| 2016-01-13 | 439.39 |
| 2016-01-12 | 435.71 |
| 2016-01-11 | 435.71 |
| 2016-01-08 | 426.50 |
| 2016-01-07 | 433.87 |
| 2016-01-06 | 450.44 |
| 2016-01-05 | 444.91 |
| 2016-01-04 | 459.64 |
| 2015-12-31 | 459.64 |
| 2015-12-30 | 463.32 |
| 2015-12-29 | 455.96 |
| 2015-12-28 | 459.64 |
| 2015-12-24 | 465.16 |
| 2015-12-23 | 467.00 |
| 2015-12-22 | 472.53 |
| 2015-12-21 | 467.00 |
| 2015-12-18 | 467.00 |
| 2015-12-17 | 476.21 |
| 2015-12-16 | 472.53 |
| 2015-12-15 | 457.80 |
| 2015-12-14 | 468.85 |
| 2015-12-11 | 479.89 |
| 2015-12-10 | 490.94 |
| 2015-12-09 | 496.46 |
| 2015-12-08 | 492.78 |
| 2015-12-07 | 509.35 |
| 2015-12-04 | 520.39 |
| 2015-12-03 | 525.91 |
| 2015-12-02 | 516.71 |
| 2015-12-01 | 509.35 |
| 2015-11-30 | 505.66 |
| 2015-11-27 | 503.82 |
| 2015-11-26 | 492.78 |
| 2015-11-25 | 494.62 |
| 2015-11-24 | 503.82 |
| 2015-11-23 | 511.19 |
| 2015-11-20 | 505.66 |
| 2015-11-19 | 507.50 |
| 2015-11-18 | 496.46 |
| 2015-11-17 | 501.98 |
| 2015-11-16 | 478.05 |
| 2015-11-13 | 474.37 |
| 2015-11-12 | 461.48 |
| 2015-11-11 | 465.16 |
| 2015-11-10 | 481.73 |
| 2015-11-09 | 487.25 |
| 2015-11-06 | 487.25 |
| 2015-11-05 | 492.78 |
| 2015-11-04 | 503.82 |
| 2015-11-03 | 476.21 |
| 2015-11-02 | 476.21 |
| 2015-10-30 | 485.41 |
| 2015-10-29 | 509.35 |
| 2015-10-28 | 524.07 |
| 2015-10-27 | 548.01 |
| 2015-10-26 | 538.80 |
| 2015-10-23 | 538.80 |
| 2015-10-22 | 527.76 |
| 2015-10-20 | 544.32 |
| 2015-10-19 | 549.85 |
| 2015-10-16 | 559.05 |
| 2015-10-15 | 538.80 |
| 2015-10-14 | 492.78 |
| 2015-10-13 | 472.53 |
| 2015-10-12 | 470.69 |
| 2015-10-09 | 470.69 |
| 2015-10-08 | 459.64 |
| 2015-10-07 | 461.48 |
| 2015-10-06 | 446.75 |
| 2015-10-05 | 435.71 |
| 2015-10-02 | 437.55 |
| 2015-09-30 | 437.55 |
| 2015-09-29 | 443.07 |
| 2015-09-25 | 492.78 |
| 2015-09-24 | 494.62 |
| 2015-09-23 | 492.78 |
| 2015-09-22 | 494.62 |
| 2015-09-21 | 485.41 |
| 2015-09-18 | 489.10 |
| 2015-09-17 | 479.89 |
| 2015-09-16 | 472.53 |
| 2015-09-15 | 468.85 |
| 2015-09-14 | 498.30 |
| 2015-09-11 | 487.25 |
| 2015-09-10 | 485.41 |
| 2015-09-09 | 494.62 |
| 2015-09-08 | 470.69 |
| 2015-09-07 | 448.60 |
| 2015-09-04 | 452.28 |
| 2015-09-02 | 437.55 |
| 2015-09-01 | 461.48 |
| 2015-08-31 | 490.94 |
| 2015-08-28 | 489.10 |
| 2015-08-27 | 450.44 |
| 2015-08-26 | 433.87 |
| 2015-08-25 | 426.50 |
| 2015-08-24 | 450.44 |
| 2015-08-21 | 454.12 |
| 2015-08-20 | 505.66 |
| 2015-08-19 | 513.03 |
| 2015-08-18 | 536.96 |
| 2015-08-17 | 527.76 |
| 2015-08-14 | 544.32 |
| 2015-08-13 | 564.57 |
| 2015-08-12 | 549.85 |
| 2015-08-11 | 579.30 |
| 2015-08-10 | 579.30 |
| 2015-08-07 | 559.05 |
| 2015-08-06 | 564.57 |
| 2015-08-05 | 531.44 |
| 2015-08-04 | 524.07 |
| 2015-08-03 | 518.55 |
| 2015-07-31 | 536.96 |
| 2015-07-30 | 527.76 |
| 2015-07-29 | 509.35 |
| 2015-07-28 | 490.94 |
| 2015-07-27 | 503.82 |
| 2015-07-24 | 527.76 |
| 2015-07-23 | 531.44 |
| 2015-07-22 | 535.12 |
| 2015-07-21 | 529.60 |
| 2015-07-20 | 544.32 |
| 2015-07-17 | 516.71 |
| 2015-07-16 | 503.82 |
| 2015-07-15 | 498.30 |
| 2015-07-14 | 503.82 |
| 2015-07-13 | 485.41 |
| 2015-07-10 | 500.14 |
| 2015-07-09 | 485.41 |
| 2015-07-08 | 439.39 |
| 2015-07-07 | 443.07 |
| 2015-07-06 | 463.32 |
| 2015-07-03 | 551.69 |
| 2015-07-02 | 559.05 |
| 2015-06-30 | 562.73 |
| 2015-06-29 | 562.73 |
| 2015-06-26 | 614.28 |
| 2015-06-25 | 601.39 |
| 2015-06-24 | 599.55 |
| 2015-06-23 | 590.35 |
| 2015-06-22 | 562.73 |
| 2015-06-19 | 573.78 |
| 2015-06-18 | 573.78 |
| 2015-06-17 | 557.21 |
| 2015-06-16 | 559.05 |
| 2015-06-15 | 575.62 |
| 2015-06-12 | 548.01 |
| 2015-06-11 | 559.05 |
| 2015-06-10 | 573.78 |
| 2015-06-09 | 575.62 |
| 2015-06-08 | 601.39 |
| 2015-06-05 | 599.55 |
| 2015-06-04 | 592.19 |
| 2015-06-03 | 590.35 |
| 2015-06-02 | 612.44 |
| 2015-06-01 | 625.32 |
| 2015-05-29 | 605.81 |
| 2015-05-28 | 611.24 |
| 2015-05-27 | 627.53 |
| 2015-05-26 | 638.39 |
| 2015-05-22 | 629.34 |
| 2015-05-21 | 562.38 |
| 2015-05-20 | 587.71 |
| 2015-05-19 | 611.24 |
| 2015-05-18 | 631.15 |
| 2015-05-15 | 632.96 |
| 2015-05-14 | 620.29 |
| 2015-05-13 | 611.24 |
| 2015-05-12 | 627.53 |
| 2015-05-11 | 661.91 |
| 2015-05-08 | 614.86 |
| 2015-05-07 | 576.85 |
| 2015-05-06 | 611.24 |
| 2015-05-05 | 620.29 |
| 2015-05-04 | 651.05 |
| 2015-04-30 | 681.82 |
| 2015-04-29 | 716.21 |
| 2015-04-28 | 708.97 |
| 2015-04-27 | 723.45 |
| 2015-04-24 | 730.68 |
| 2015-04-23 | 714.40 |
| 2015-04-22 | 728.87 |
| 2015-04-21 | 743.35 |
| 2015-04-20 | 716.21 |
| 2015-04-17 | 759.64 |
| 2015-04-16 | 754.21 |
| 2015-04-15 | 721.64 |
| 2015-04-14 | 736.11 |
| 2015-04-13 | 756.02 |
| 2015-04-10 | 734.30 |
| 2015-04-09 | 737.92 |
| 2015-04-08 | 759.64 |
| 2015-04-02 | 670.96 |
| 2015-04-01 | 618.48 |
| 2015-03-31 | 593.14 |
| 2015-03-30 | 571.42 |
| 2015-03-27 | 587.71 |
| 2015-03-26 | 499.03 |
| 2015-03-25 | 464.65 |
| 2015-03-24 | 471.89 |
| 2015-03-23 | 461.03 |
| 2015-03-20 | 442.93 |
| 2015-03-19 | 439.31 |
| 2015-03-18 | 441.12 |
| 2015-03-17 | 439.31 |
| 2015-03-16 | 365.11 |
| 2015-03-13 | 370.54 |
| 2015-03-12 | 381.40 |
| 2015-03-11 | 374.16 |
| 2015-03-10 | 385.02 |
| 2015-03-09 | 390.45 |
| 2015-03-06 | 386.83 |
| 2015-03-05 | 381.40 |
| 2015-03-04 | 397.69 |
| 2015-03-03 | 394.07 |
| 2015-03-02 | 401.31 |
| 2015-02-27 | 403.12 |
| 2015-02-26 | 415.78 |
| 2015-02-25 | 419.40 |
| 2015-02-24 | 423.02 |
| 2015-02-23 | 415.78 |
| 2015-02-18 | 430.26 |
| 2015-02-17 | 430.26 |
| 2015-02-16 | 403.12 |
| 2015-02-13 | 410.36 |
| 2015-02-12 | 403.12 |
| 2015-02-11 | 419.40 |
| 2015-02-10 | 415.78 |
| 2015-02-09 | 404.93 |
| 2015-02-06 | 390.45 |
| 2015-02-05 | 394.07 |
| 2015-02-04 | 388.64 |
| 2015-02-03 | 406.74 |
| 2015-02-02 | 423.02 |
| 2015-01-30 | 412.16 |
| 2015-01-29 | 399.50 |
| 2015-01-28 | 404.93 |
| 2015-01-27 | 399.50 |
| 2015-01-26 | 386.83 |
| 2015-01-23 | 386.83 |
| 2015-01-22 | 370.54 |
| 2015-01-21 | 381.40 |
| 2015-01-20 | 379.59 |
| 2015-01-19 | 381.40 |
| 2015-01-16 | 381.40 |
| 2015-01-15 | 403.12 |
| 2015-01-14 | 412.16 |
| 2015-01-13 | 439.31 |
| 2015-01-12 | 450.17 |
| 2015-01-09 | 441.12 |
| 2015-01-08 | 459.22 |
| 2015-01-07 | 451.98 |
| 2015-01-06 | 453.79 |
| 2015-01-05 | 464.65 |
| 2015-01-02 | 459.22 |
| 2014-12-31 | 439.31 |
| 2014-12-30 | 406.74 |
| 2014-12-29 | 417.59 |
| 2014-12-24 | 421.21 |
| 2014-12-23 | 421.21 |
| 2014-12-22 | 424.83 |
| 2014-12-19 | 419.40 |
| 2014-12-18 | 419.40 |
| 2014-12-17 | 404.93 |
| 2014-12-16 | 397.69 |
| 2014-12-15 | 345.20 |
| 2014-12-12 | 328.92 |
| 2014-12-11 | 336.15 |
| 2014-12-10 | 323.49 |
| 2014-12-09 | 332.54 |
| 2014-12-08 | 359.68 |
| 2014-12-05 | 390.45 |
| 2014-12-04 | 404.93 |
| 2014-12-03 | 406.74 |
| 2014-12-02 | 419.40 |
| 2014-12-01 | 408.55 |
| 2014-11-28 | 435.69 |
| 2014-11-27 | 461.03 |
| 2014-11-26 | 448.36 |
| 2014-11-25 | 457.41 |
| 2014-11-24 | 471.89 |
| 2014-11-21 | 430.26 |
| 2014-11-20 | 386.83 |
| 2014-11-19 | 408.55 |
| 2014-11-18 | 439.31 |
| 2014-11-17 | 437.50 |
| 2014-11-14 | 439.31 |
| 2014-11-13 | 504.46 |
| 2014-11-12 | 542.47 |
| 2014-11-11 | 547.90 |
| 2014-11-10 | 544.28 |
| 2014-11-07 | 546.09 |
| 2014-11-06 | 540.66 |
| 2014-11-05 | 566.00 |
| 2014-11-04 | 567.81 |
| 2014-11-03 | 575.04 |
| 2014-10-31 | 560.57 |
| 2014-10-30 | 558.76 |
| 2014-10-29 | 551.52 |
| 2014-10-28 | 562.38 |
| 2014-10-27 | 564.19 |
| 2014-10-24 | 573.23 |
| 2014-10-23 | 567.81 |
| 2014-10-22 | 571.42 |
| 2014-10-21 | 571.42 |
| 2014-10-20 | 555.14 |
| 2014-10-17 | 551.52 |
| 2014-10-16 | 537.04 |
| 2014-10-15 | 551.52 |
| 2014-10-14 | 556.95 |
| 2014-10-13 | 566.00 |
| 2014-10-10 | 576.85 |
| 2014-10-09 | 585.90 |
| 2014-10-08 | 578.66 |
| 2014-10-07 | 587.71 |
| 2014-10-06 | 605.81 |
| 2014-10-03 | 573.23 |
| 2014-09-30 | 600.38 |
| 2014-09-29 | 614.86 |
| 2014-09-26 | 634.77 |
| 2014-09-25 | 632.96 |
| 2014-09-24 | 640.20 |
| 2014-09-23 | 654.67 |
| 2014-09-22 | 660.10 |
| 2014-09-19 | 660.10 |
| 2014-09-18 | 660.10 |
| 2014-09-17 | 642.01 |
| 2014-09-16 | 594.95 |
| 2014-09-15 | 613.05 |
| 2014-09-12 | 584.09 |
| 2014-09-11 | 596.76 |
| 2014-09-10 | 640.20 |
| 2014-09-08 | 640.20 |
| 2014-09-05 | 665.53 |
| 2014-09-04 | 663.72 |
| 2014-09-03 | 672.77 |
| 2014-09-02 | 669.15 |
| 2014-09-01 | 683.63 |
| 2014-08-29 | 701.73 |
| 2014-08-28 | 712.59 |
| 2014-08-27 | 730.68 |
| 2014-08-26 | 765.07 |
| 2014-08-25 | 757.83 |
| 2014-08-22 | 766.88 |
| 2014-08-21 | 765.07 |
| 2014-08-20 | 786.79 |
| 2014-08-19 | 784.98 |
| 2014-08-18 | 866.42 |
| 2014-08-15 | 886.32 |
| 2014-08-14 | 888.13 |
| 2014-08-13 | 873.66 |
| 2014-08-12 | 873.66 |
| 2014-08-11 | 873.66 |
| 2014-08-08 | 870.04 |
| 2014-08-07 | 873.66 |
| 2014-08-06 | 871.85 |
| 2014-08-05 | 875.47 |
| 2014-08-04 | 895.37 |
| 2014-08-01 | 855.56 |
| 2014-07-31 | 862.80 |
| 2014-07-30 | 868.23 |
| 2014-07-29 | 860.99 |
| 2014-07-28 | 860.99 |
| 2014-07-25 | 870.04 |
| 2014-07-24 | 859.18 |
| 2014-07-23 | 880.90 |
| 2014-07-22 | 929.76 |
| 2014-07-21 | 944.24 |
| 2014-07-18 | 967.76 |
| 2014-07-17 | 969.57 |
| 2014-07-16 | 953.29 |
| 2014-07-15 | 933.38 |
| 2014-07-14 | 911.66 |
| 2014-07-11 | 924.33 |
| 2014-07-10 | 927.95 |
| 2014-07-09 | 938.81 |
| 2014-07-08 | 964.14 |
| 2014-07-07 | 946.05 |
| 2014-07-04 | 944.24 |
| 2014-07-03 | 940.62 |
| 2014-07-02 | 942.43 |
| 2014-06-30 | 949.67 |
| 2014-06-27 | 940.62 |
| 2014-06-26 | 951.48 |
| 2014-06-25 | 937.00 |
| 2014-06-24 | 964.14 |
| 2014-06-23 | 915.28 |
| 2014-06-20 | 946.05 |
| 2014-06-19 | 967.76 |
| 2014-06-18 | 971.38 |
| 2014-06-17 | 978.62 |
| 2014-06-16 | 996.72 |
| 2014-06-13 | 973.19 |
| 2014-06-12 | 971.38 |
| 2014-06-11 | 920.71 |
| 2014-06-10 | 931.57 |
| 2014-06-09 | 940.62 |
| 2014-06-06 | 911.66 |
| 2014-06-05 | 882.70 |
| 2014-06-04 | 860.99 |
| 2014-06-03 | 877.28 |
| 2014-05-30 | 835.65 |
| 2014-05-29 | 830.22 |
| 2014-05-28 | 839.27 |
| 2014-05-27 | 862.80 |
| 2014-05-26 | 870.04 |
| 2014-05-23 | 879.09 |
| 2014-05-22 | 808.50 |
| 2014-05-21 | 770.50 |
| 2014-05-20 | 795.84 |
| 2014-05-19 | 752.40 |
| 2014-05-16 | 754.21 |
| 2014-05-15 | 749.32 |
| 2014-05-14 | 751.11 |
| 2014-05-13 | 761.84 |
| 2014-05-12 | 756.48 |
| 2014-05-09 | 742.17 |
| 2014-05-08 | 693.90 |
| 2014-05-07 | 752.90 |
| 2014-05-05 | 776.15 |
| 2014-05-02 | 801.18 |
| 2014-04-30 | 813.69 |
| 2014-04-29 | 836.94 |
| 2014-04-28 | 858.40 |
| 2014-04-25 | 887.01 |
| 2014-04-24 | 874.49 |
| 2014-04-23 | 883.43 |
| 2014-04-22 | 888.79 |
| 2014-04-17 | 899.52 |
| 2014-04-16 | 879.85 |
| 2014-04-15 | 956.74 |
| 2014-04-14 | 974.62 |
| 2014-04-11 | 997.86 |
| 2014-04-10 | 1,017.53 |
| 2014-04-09 | 962.10 |
| 2014-04-08 | 951.37 |
| 2014-04-07 | 969.26 |
| 2014-04-04 | 969.26 |
| 2014-04-03 | 981.77 |
| 2014-04-02 | 965.68 |
| 2014-04-01 | 972.83 |
| 2014-03-31 | 972.83 |
| 2014-03-28 | 967.47 |
| 2014-03-27 | 915.61 |
| 2014-03-26 | 897.73 |
| 2014-03-25 | 874.49 |
| 2014-03-24 | 947.80 |
| 2014-03-21 | 954.95 |
| 2014-03-20 | 944.22 |
| 2014-03-19 | 983.56 |
| 2014-03-18 | 1,019.32 |
| 2014-03-17 | 1,030.05 |
| 2014-03-14 | 1,090.84 |
| 2014-03-13 | 1,187.40 |
| 2014-03-12 | 1,169.52 |
| 2014-03-11 | 1,173.09 |
| 2014-03-10 | 1,210.64 |
| 2014-03-07 | 1,249.98 |
| 2014-03-06 | 1,214.22 |
| 2014-03-05 | 1,253.56 |
| 2014-03-04 | 1,242.83 |
| 2014-03-03 | 1,201.70 |
| 2014-02-28 | 1,199.91 |
| 2014-02-27 | 1,205.28 |
| 2014-02-26 | 1,216.01 |
| 2014-02-25 | 1,205.28 |
| 2014-02-24 | 1,194.55 |
| 2014-02-21 | 1,401.96 |
| 2014-02-20 | 1,373.36 |
| 2014-02-19 | 1,409.12 |
| 2014-02-18 | 1,337.59 |
| 2014-02-17 | 1,314.35 |
| 2014-02-14 | 1,242.83 |
| 2014-02-13 | 1,203.49 |
| 2014-02-12 | 1,176.67 |
| 2014-02-11 | 1,137.33 |
| 2014-02-10 | 1,105.15 |
| 2014-02-07 | 1,094.42 |
| 2014-02-06 | 1,103.36 |
| 2014-02-05 | 1,099.78 |
| 2014-02-04 | 1,105.15 |
| 2014-01-30 | 1,083.69 |
| 2014-01-29 | 1,081.90 |
| 2014-01-28 | 1,008.59 |
| 2014-01-27 | 969.26 |
| 2014-01-24 | 996.08 |
| 2014-01-23 | 1,033.63 |
| 2014-01-22 | 1,042.57 |
| 2014-01-21 | 1,008.59 |
| 2014-01-20 | 1,024.69 |
| 2014-01-17 | 1,022.90 |
| 2014-01-16 | 1,037.20 |
| 2014-01-15 | 988.92 |
| 2014-01-14 | 1,028.26 |
| 2014-01-13 | 1,058.66 |
| 2014-01-10 | 1,090.84 |
| 2014-01-09 | 1,078.33 |
| 2014-01-08 | 992.50 |
| 2014-01-07 | 996.08 |
| 2014-01-06 | 1,012.17 |
| 2014-01-03 | 1,037.20 |
| 2014-01-02 | 1,053.29 |
| 2013-12-31 | 1,031.84 |
| 2013-12-30 | 985.35 |
| 2013-12-27 | 940.65 |
| 2013-12-24 | 954.95 |
| 2013-12-23 | 949.59 |
| 2013-12-20 | 940.65 |
| 2013-12-19 | 962.10 |
| 2013-12-18 | 969.26 |
| 2013-12-17 | 942.43 |
| 2013-12-16 | 836.94 |
| 2013-12-13 | 815.48 |
| 2013-12-12 | 811.91 |
| 2013-12-11 | 813.69 |
| 2013-12-10 | 842.30 |
| 2013-12-09 | 829.79 |
| 2013-12-06 | 822.64 |
| 2013-12-05 | 828.00 |
| 2013-12-04 | 810.12 |
| 2013-12-03 | 845.88 |
| 2013-12-02 | 844.09 |
| 2013-11-29 | 833.36 |
| 2013-11-28 | 833.36 |
| 2013-11-27 | 828.00 |
| 2013-11-26 | 824.42 |
| 2013-11-25 | 835.15 |
| 2013-11-22 | 810.12 |
| 2013-11-21 | 783.30 |
| 2013-11-20 | 790.45 |
| 2013-11-19 | 792.24 |
| 2013-11-18 | 770.78 |
| 2013-11-15 | 729.66 |
| 2013-11-14 | 727.87 |
| 2013-11-13 | 729.66 |
| 2013-11-12 | 720.72 |
| 2013-11-11 | 713.56 |
| 2013-11-08 | 722.50 |
| 2013-11-07 | 731.44 |
| 2013-11-06 | 731.44 |
| 2013-11-05 | 731.44 |
| 2013-11-04 | 736.81 |
| 2013-11-01 | 738.60 |
| 2013-10-31 | 743.96 |
| 2013-10-30 | 736.81 |
| 2013-10-29 | 731.44 |
| 2013-10-28 | 768.99 |
| 2013-10-25 | 756.48 |
| 2013-10-24 | 756.48 |
| 2013-10-23 | 767.21 |
| 2013-10-22 | 781.51 |
| 2013-10-21 | 783.30 |
| 2013-10-18 | 772.57 |
| 2013-10-17 | 779.72 |
| 2013-10-16 | 786.87 |
| 2013-10-15 | 772.57 |
| 2013-10-11 | 785.09 |
| 2013-10-10 | 783.30 |
| 2013-10-09 | 790.45 |
| 2013-10-08 | 785.09 |
| 2013-10-07 | 795.81 |
| 2013-10-04 | 826.21 |
| 2013-10-03 | 829.79 |
| 2013-10-02 | 826.21 |
| 2013-09-30 | 826.21 |
| 2013-09-27 | 838.73 |
| 2013-09-26 | 829.79 |
| 2013-09-25 | 820.85 |
| 2013-09-24 | 820.85 |
| 2013-09-23 | 826.21 |
| 2013-09-19 | 831.58 |
| 2013-09-18 | 836.94 |
| 2013-09-17 | 847.67 |
| 2013-09-16 | 842.30 |
| 2013-09-13 | 840.52 |
| 2013-09-12 | 847.67 |
| 2013-09-11 | 836.94 |
| 2013-09-10 | 815.48 |
| 2013-09-09 | 788.66 |
| 2013-09-06 | 776.15 |
| 2013-09-05 | 794.03 |
| 2013-09-04 | 806.54 |
| 2013-09-03 | 810.12 |
| 2013-09-02 | 802.97 |
| 2013-08-30 | 794.03 |
| 2013-08-29 | 785.09 |
| 2013-08-28 | 743.96 |
| 2013-08-27 | 743.96 |
| 2013-08-26 | 738.60 |
| 2013-08-23 | 735.02 |
| 2013-08-22 | 724.29 |
| 2013-08-21 | 745.75 |
| 2013-08-20 | 740.38 |
| 2013-08-19 | 779.72 |
| 2013-08-16 | 772.57 |
| 2013-08-15 | 783.30 |
| 2013-08-13 | 758.27 |
| 2013-08-12 | 738.60 |
| 2013-08-09 | 758.27 |
| 2013-08-08 | 726.08 |
| 2013-08-07 | 704.62 |
| 2013-08-06 | 720.72 |
| 2013-08-05 | 733.23 |
| 2013-08-02 | 647.41 |
| 2013-08-01 | 654.56 |
| 2013-07-31 | 645.62 |
| 2013-07-30 | 650.98 |
| 2013-07-29 | 658.13 |
| 2013-07-26 | 674.23 |
| 2013-07-25 | 683.17 |
| 2013-07-24 | 659.92 |
| 2013-07-23 | 654.56 |
| 2013-07-22 | 659.92 |
| 2013-07-19 | 667.07 |
| 2013-07-18 | 667.07 |
| 2013-07-17 | 688.53 |
| 2013-07-16 | 722.50 |
| 2013-07-15 | 738.60 |
| 2013-07-12 | 690.32 |
| 2013-07-11 | 699.26 |
| 2013-07-10 | 677.80 |
| 2013-07-09 | 679.59 |
| 2013-07-08 | 674.23 |
| 2013-07-05 | 706.41 |
| 2013-07-04 | 701.05 |
| 2013-07-03 | 709.99 |
| 2013-07-02 | 735.02 |
| 2013-06-28 | 733.23 |
| 2013-06-27 | 752.90 |
| 2013-06-26 | 740.38 |
| 2013-06-25 | 684.96 |
| 2013-06-24 | 731.44 |
| 2013-06-21 | 790.45 |
| 2013-06-20 | 758.27 |
| 2013-06-19 | 763.63 |
| 2013-06-18 | 760.05 |
| 2013-06-17 | 770.78 |
| 2013-06-14 | 733.23 |
| 2013-06-13 | 692.11 |
| 2013-06-11 | 720.72 |
| 2013-06-10 | 758.27 |
| 2013-06-07 | 761.84 |
| 2013-06-06 | 790.45 |
| 2013-06-05 | 822.64 |
| 2013-06-04 | 840.52 |
| 2013-06-03 | 861.97 |
| 2013-05-31 | 874.49 |
| 2013-05-30 | 872.70 |
| 2013-05-29 | 856.61 |
| 2013-05-28 | 858.40 |
| 2013-05-27 | 865.55 |
| 2013-05-24 | 811.91 |
| 2013-05-23 | 792.24 |
| 2013-05-22 | 815.48 |
| 2013-05-21 | 858.40 |
| 2013-05-20 | 842.30 |
| 2013-05-16 | 865.55 |
| 2013-05-15 | 858.40 |
| 2013-05-14 | 885.57 |
| 2013-05-13 | 842.96 |
| 2013-05-10 | 862.49 |
| 2013-05-09 | 880.25 |
| 2013-05-08 | 889.13 |
| 2013-05-07 | 864.26 |
| 2013-05-06 | 844.73 |
| 2013-05-03 | 791.46 |
| 2013-05-02 | 803.89 |
| 2013-04-30 | 759.49 |
| 2013-04-29 | 741.73 |
| 2013-04-26 | 750.61 |
| 2013-04-25 | 759.49 |
| 2013-04-24 | 761.27 |
| 2013-04-23 | 759.49 |
| 2013-04-22 | 768.37 |
| 2013-04-19 | 752.39 |
| 2013-04-18 | 750.61 |
| 2013-04-17 | 860.71 |
| 2013-04-16 | 851.83 |
| 2013-04-15 | 869.59 |
| 2013-04-12 | 848.28 |
| 2013-04-11 | 832.30 |
| 2013-04-10 | 702.67 |
| 2013-04-09 | 706.22 |
| 2013-04-08 | 668.93 |
| 2013-04-05 | 679.58 |
| 2013-04-03 | 684.91 |
| 2013-04-02 | 684.91 |
| 2013-03-28 | 686.68 |
| 2013-03-27 | 700.89 |
| 2013-03-26 | 711.55 |
| 2013-03-25 | 723.98 |
| 2013-03-22 | 715.10 |
| 2013-03-21 | 697.34 |
| 2013-03-20 | 679.58 |
| 2013-03-19 | 688.46 |
| 2013-03-18 | 674.25 |
| 2013-03-15 | 702.67 |
| 2013-03-14 | 644.06 |
| 2013-03-13 | 640.51 |
| 2013-03-12 | 635.19 |
| 2013-03-11 | 638.74 |
| 2013-03-08 | 670.70 |
| 2013-03-07 | 676.03 |
| 2013-03-06 | 681.36 |
| 2013-03-05 | 674.25 |
| 2013-03-04 | 674.25 |
| 2013-03-01 | 692.01 |
| 2013-02-28 | 707.99 |
| 2013-02-27 | 699.11 |
| 2013-02-26 | 690.24 |
| 2013-02-25 | 676.03 |
| 2013-02-22 | 668.93 |
| 2013-02-21 | 660.05 |
| 2013-02-20 | 647.62 |
| 2013-02-19 | 647.62 |
| 2013-02-18 | 640.51 |
| 2013-02-15 | 647.62 |
| 2013-02-14 | 620.98 |
| 2013-02-08 | 599.67 |
| 2013-02-07 | 590.79 |
| 2013-02-06 | 597.89 |
| 2013-02-05 | 597.89 |
| 2013-02-04 | 617.43 |
| 2013-02-01 | 610.32 |
| 2013-01-31 | 603.22 |
| 2013-01-30 | 704.44 |
| 2013-01-29 | 704.44 |
| 2013-01-28 | 704.44 |
| 2013-01-25 | 706.22 |
| 2013-01-24 | 713.32 |
| 2013-01-23 | 697.34 |
| 2013-01-22 | 702.67 |
| 2013-01-21 | 695.56 |
| 2013-01-18 | 709.77 |
| 2013-01-17 | 706.22 |
| 2013-01-16 | 722.20 |
| 2013-01-15 | 715.10 |
| 2013-01-14 | 725.75 |
| 2013-01-11 | 699.11 |
| 2013-01-10 | 727.53 |
| 2013-01-09 | 725.75 |
| 2013-01-08 | 738.18 |
| 2013-01-07 | 720.42 |
| 2013-01-04 | 692.01 |
| 2013-01-03 | 707.99 |
| 2013-01-02 | 711.55 |
| 2012-12-31 | 707.99 |
| 2012-12-28 | 707.99 |
| 2012-12-27 | 711.55 |
| 2012-12-24 | 709.77 |
| 2012-12-21 | 700.89 |
| 2012-12-20 | 647.62 |
| 2012-12-19 | 628.08 |
| 2012-12-18 | 620.98 |
| 2012-12-17 | 642.29 |
| 2012-12-14 | 651.17 |
| 2012-12-13 | 654.72 |
| 2012-12-12 | 645.84 |
| 2012-12-11 | 651.17 |
| 2012-12-10 | 638.74 |
| 2012-12-07 | 635.19 |
| 2012-12-06 | 613.88 |
| 2012-12-05 | 574.81 |
| 2012-12-04 | 573.03 |
| 2012-12-03 | 578.36 |
| 2012-11-30 | 542.84 |
| 2012-11-29 | 514.43 |
| 2012-11-28 | 510.88 |
| 2012-11-27 | 519.76 |
| 2012-11-26 | 519.76 |
| 2012-11-23 | 516.21 |
| 2012-11-22 | 523.31 |
| 2012-11-21 | 509.10 |
| 2012-11-20 | 498.45 |
| 2012-11-19 | 500.22 |
| 2012-11-16 | 507.33 |
| 2012-11-15 | 502.00 |
| 2012-11-14 | 500.22 |
| 2012-11-13 | 500.22 |
| 2012-11-12 | 505.55 |
| 2012-11-09 | 503.78 |
| 2012-11-08 | 484.24 |
| 2012-11-07 | 496.67 |
| 2012-11-06 | 503.78 |
| 2012-11-05 | 452.28 |
| 2012-11-02 | 436.29 |
| 2012-11-01 | 430.97 |
| 2012-10-31 | 429.19 |
| 2012-10-30 | 430.97 |
| 2012-10-29 | 432.74 |
| 2012-10-26 | 434.52 |
| 2012-10-25 | 441.62 |
| 2012-10-24 | 438.07 |
| 2012-10-22 | 429.19 |
| 2012-10-19 | 413.21 |
| 2012-10-18 | 416.76 |
| 2012-10-17 | 413.21 |
| 2012-10-16 | 393.68 |
| 2012-10-15 | 377.69 |
| 2012-10-12 | 383.02 |
| 2012-10-11 | 381.24 |
| 2012-10-10 | 361.71 |
| 2012-10-09 | 352.83 |
| 2012-10-08 | 340.40 |
| 2012-10-05 | 347.50 |
| 2012-10-04 | 343.95 |
| 2012-10-03 | 320.87 |
| 2012-09-28 | 301.33 |
| 2012-09-27 | 280.02 |
| 2012-09-26 | 278.25 |
| 2012-09-25 | 267.59 |
| 2012-09-24 | 258.71 |
| 2012-09-21 | 256.94 |
| 2012-09-20 | 240.96 |
| 2012-09-19 | 232.08 |
| 2012-09-18 | 233.85 |
| 2012-09-17 | 233.85 |
| 2012-09-14 | 219.65 |
| 2012-09-13 | 219.65 |
| 2012-09-12 | 219.65 |
| 2012-09-11 | 217.87 |
| 2012-09-10 | 212.54 |
| 2012-09-07 | 210.77 |
| 2012-09-06 | 208.99 |
| 2012-09-05 | 205.44 |
| 2012-09-04 | 208.99 |
| 2012-09-03 | 208.99 |
| 2012-08-31 | 208.99 |
| 2012-08-30 | 208.99 |
| 2012-08-29 | 208.99 |
| 2012-08-28 | 208.99 |
| 2012-08-27 | 208.99 |
| 2012-08-24 | 208.99 |
| 2012-08-23 | 214.32 |
| 2012-08-22 | 208.99 |
| 2012-08-21 | 210.77 |
| 2012-08-20 | 212.54 |
| 2012-08-17 | 201.89 |
| 2012-08-16 | 200.11 |
| 2012-08-15 | 198.34 |
| 2012-08-14 | 196.56 |
| 2012-08-13 | 193.01 |
| 2012-08-10 | 194.78 |
| 2012-08-09 | 193.01 |
| 2012-08-08 | 193.01 |
| 2012-08-07 | 191.23 |
| 2012-08-06 | 191.23 |
| 2012-08-03 | 191.23 |
| 2012-08-02 | 189.46 |
| 2012-08-01 | 191.23 |
| 2012-07-31 | 187.68 |
| 2012-07-30 | 185.91 |
| 2012-07-27 | 185.91 |
| 2012-07-26 | 185.91 |
| 2012-07-25 | 185.91 |
| 2012-07-24 | 193.01 |
| 2012-07-23 | 193.01 |
| 2012-07-20 | 191.23 |
| 2012-07-19 | 191.23 |
| 2012-07-18 | 193.01 |
| 2012-07-17 | 193.01 |
| 2012-07-16 | 191.23 |
| 2012-07-13 | 191.23 |
| 2012-07-12 | 189.46 |
| 2012-07-11 | 191.23 |
| 2012-07-10 | 191.23 |
| 2012-07-09 | 196.56 |
| 2012-07-06 | 196.56 |
| 2012-07-05 | 193.01 |
| 2012-07-04 | 193.01 |
| 2012-07-03 | 193.01 |
| 2012-06-29 | 191.23 |
| 2012-06-28 | 187.68 |
| 2012-06-27 | 185.91 |
| 2012-06-26 | 185.91 |
| 2012-06-25 | 191.23 |
| 2012-06-22 | 191.23 |
| 2012-06-21 | 196.56 |
| 2012-06-20 | 196.56 |
| 2012-06-19 | 189.46 |
| 2012-06-18 | 185.91 |
| 2012-06-15 | 185.91 |
| 2012-06-14 | 185.91 |
| 2012-06-13 | 184.13 |
| 2012-06-12 | 182.35 |
| 2012-06-11 | 182.35 |
| 2012-06-08 | 182.35 |
| 2012-06-07 | 180.58 |
| 2012-06-06 | 175.25 |
| 2012-06-05 | 178.80 |
| 2012-06-04 | 173.47 |
| 2012-06-01 | 175.25 |
| 2012-05-31 | 175.25 |
| 2012-05-30 | 173.47 |
| 2012-05-29 | 169.92 |
| 2012-05-28 | 171.70 |
| 2012-05-25 | 175.25 |
| 2012-05-24 | 178.80 |
| 2012-05-23 | 171.17 |
| 2012-05-22 | 172.92 |
| 2012-05-21 | 169.42 |
| 2012-05-18 | 167.67 |
| 2012-05-17 | 172.92 |
| 2012-05-16 | 172.92 |
| 2012-05-15 | 178.16 |
| 2012-05-14 | 179.91 |
| 2012-05-11 | 181.66 |
| 2012-05-10 | 185.16 |
| 2012-05-09 | 186.91 |
| 2012-05-08 | 185.16 |
| 2012-05-07 | 186.91 |
| 2012-05-04 | 186.91 |
| 2012-05-03 | 183.41 |
| 2012-05-02 | 186.91 |
| 2012-04-30 | 179.91 |
| 2012-04-27 | 178.16 |
| 2012-04-26 | 179.91 |
| 2012-04-25 | 179.91 |
| 2012-04-24 | 179.91 |
| 2012-04-23 | 179.91 |
| 2012-04-20 | 185.16 |
| 2012-04-19 | 185.16 |
| 2012-04-18 | 183.41 |
| 2012-04-17 | 179.91 |
| 2012-04-16 | 181.66 |
| 2012-04-13 | 186.91 |
| 2012-04-12 | 190.41 |
| 2012-04-11 | 181.66 |
| 2012-04-10 | 179.91 |
| 2012-04-05 | 188.66 |
| 2012-04-03 | 188.66 |
| 2012-04-02 | 181.66 |
| 2012-03-30 | 188.66 |
| 2012-03-29 | 192.16 |
| 2012-03-28 | 197.41 |
| 2012-03-27 | 197.41 |
| 2012-03-26 | 197.41 |
| 2012-03-23 | 197.41 |
| 2012-03-22 | 200.91 |
| 2012-03-21 | 202.66 |
| 2012-03-20 | 206.16 |
| 2012-03-19 | 207.90 |
| 2012-03-16 | 206.16 |
| 2012-03-15 | 204.41 |
| 2012-03-14 | 202.66 |
| 2012-03-13 | 207.90 |
| 2012-03-12 | 183.41 |
| 2012-03-09 | 178.16 |
| 2012-03-08 | 183.41 |
| 2012-03-07 | 186.91 |
| 2012-03-06 | 190.41 |
| 2012-03-05 | 193.91 |
| 2012-03-02 | 190.41 |
| 2012-03-01 | 178.16 |
| 2012-02-29 | 179.91 |
| 2012-02-28 | 169.42 |
| 2012-02-27 | 172.92 |
| 2012-02-24 | 171.17 |
| 2012-02-23 | 172.92 |
| 2012-02-22 | 169.42 |
| 2012-02-21 | 165.92 |
| 2012-02-20 | 162.42 |
| 2012-02-17 | 160.67 |
| 2012-02-16 | 158.92 |
| 2012-02-15 | 162.42 |
| 2012-02-14 | 164.17 |
| 2012-02-13 | 167.67 |
| 2012-02-10 | 167.67 |
| 2012-02-09 | 167.67 |
| 2012-02-08 | 162.42 |
| 2012-02-07 | 160.67 |
| 2012-02-06 | 157.17 |
| 2012-02-03 | 158.92 |
| 2012-02-02 | 158.92 |
| 2012-02-01 | 160.67 |
| 2012-01-31 | 158.92 |
| 2012-01-30 | 155.42 |
| 2012-01-27 | 153.67 |
| 2012-01-26 | 158.92 |
| 2012-01-20 | 160.67 |
| 2012-01-19 | 158.92 |
| 2012-01-18 | 157.17 |
| 2012-01-17 | 160.67 |
| 2012-01-16 | 158.92 |
| 2012-01-13 | 158.92 |
| 2012-01-12 | 160.67 |
| 2012-01-11 | 160.67 |
| 2012-01-10 | 160.67 |
| 2012-01-09 | 162.42 |
| 2012-01-06 | 162.42 |
| 2012-01-05 | 164.17 |
| 2012-01-04 | 164.17 |
| 2012-01-03 | 165.92 |
| 2011-12-30 | 165.92 |
| 2011-12-29 | 164.17 |
| 2011-12-28 | 164.17 |
| 2011-12-23 | 162.42 |
| 2011-12-22 | 164.17 |
| 2011-12-21 | 165.92 |
| 2011-12-20 | 162.42 |
| 2011-12-19 | 162.42 |
| 2011-12-16 | 162.42 |
| 2011-12-15 | 164.17 |
| 2011-12-14 | 164.17 |
| 2011-12-13 | 162.42 |
| 2011-12-12 | 162.42 |
| 2011-12-09 | 162.42 |
| 2011-12-08 | 162.42 |
| 2011-12-07 | 164.17 |
| 2011-12-06 | 162.42 |
| 2011-12-05 | 164.17 |
| 2011-12-02 | 162.42 |
| 2011-12-01 | 162.42 |
| 2011-11-30 | 164.17 |
| 2011-11-29 | 165.92 |
| 2011-11-28 | 164.17 |
| 2011-11-25 | 162.42 |
| 2011-11-24 | 160.67 |
| 2011-11-23 | 162.42 |
| 2011-11-22 | 164.17 |
| 2011-11-21 | 164.17 |
| 2011-11-18 | 164.17 |
| 2011-11-17 | 165.92 |
| 2011-11-16 | 165.92 |
| 2011-11-15 | 165.92 |
| 2011-11-14 | 165.92 |
| 2011-11-11 | 167.67 |
| 2011-11-10 | 160.67 |
| 2011-11-09 | 167.67 |
| 2011-11-08 | 169.42 |
| 2011-11-07 | 169.42 |
| 2011-11-04 | 169.42 |
| 2011-11-03 | 165.92 |
| 2011-11-02 | 165.92 |
| 2011-11-01 | 171.17 |
| 2011-10-31 | 171.17 |
| 2011-10-28 | 169.42 |
| 2011-10-27 | 171.17 |
| 2011-10-26 | 169.42 |
| 2011-10-25 | 169.42 |
| 2011-10-24 | 171.17 |
| 2011-10-21 | 169.42 |
| 2011-10-20 | 158.92 |
| 2011-10-19 | 157.17 |
| 2011-10-18 | 157.17 |
| 2011-10-17 | 165.92 |
| 2011-10-14 | 164.17 |
| 2011-10-13 | 167.67 |
| 2011-10-12 | 164.17 |
| 2011-10-11 | 169.42 |
| 2011-10-10 | 157.17 |
| 2011-10-07 | 158.92 |
| 2011-10-06 | 160.67 |
| 2011-10-04 | 151.92 |
| 2011-10-03 | 155.42 |
| 2011-09-30 | 158.92 |
| 2011-09-28 | 157.17 |
| 2011-09-27 | 162.42 |
| 2011-09-26 | 167.67 |
| 2011-09-23 | 178.16 |
| 2011-09-22 | 178.16 |
| 2011-09-21 | 181.66 |
| 2011-09-20 | 183.41 |
| 2011-09-19 | 181.66 |
| 2011-09-16 | 183.41 |
| 2011-09-15 | 183.41 |
| 2011-09-14 | 186.91 |
| 2011-09-12 | 197.41 |
| 2011-09-09 | 202.66 |
| 2011-09-08 | 193.91 |
| 2011-09-07 | 186.91 |
| 2011-09-06 | 179.91 |
| 2011-09-05 | 181.66 |
| 2011-09-02 | 183.41 |
| 2011-09-01 | 183.41 |
| 2011-08-31 | 186.91 |
| 2011-08-30 | 185.16 |
| 2011-08-29 | 183.41 |
| 2011-08-26 | 178.16 |
| 2011-08-25 | 176.41 |
| 2011-08-24 | 176.41 |
| 2011-08-23 | 167.67 |
| 2011-08-22 | 171.17 |
| 2011-08-19 | 174.67 |
| 2011-08-18 | 183.41 |
| 2011-08-17 | 185.16 |
| 2011-08-16 | 192.16 |
| 2011-08-15 | 197.41 |
| 2011-08-12 | 199.16 |
| 2011-08-11 | 199.16 |
| 2011-08-10 | 199.16 |
| 2011-08-09 | 206.16 |
| 2011-08-08 | 200.91 |
| 2011-08-05 | 200.91 |
| 2011-08-04 | 202.66 |
| 2011-08-03 | 206.16 |
| 2011-08-02 | 211.40 |
| 2011-08-01 | 214.90 |
| 2011-07-29 | 218.40 |
| 2011-07-28 | 220.15 |
| 2011-07-27 | 223.65 |
| 2011-07-26 | 214.90 |
| 2011-07-25 | 211.40 |
| 2011-07-22 | 211.40 |
| 2011-07-21 | 211.40 |
| 2011-07-20 | 204.41 |
| 2011-07-19 | 207.90 |
| 2011-07-18 | 207.90 |
| 2011-07-15 | 206.16 |
| 2011-07-14 | 207.90 |
| 2011-07-13 | 207.90 |
| 2011-07-12 | 207.90 |
| 2011-07-11 | 206.16 |
| 2011-07-08 | 206.16 |
| 2011-07-07 | 206.16 |
| 2011-07-06 | 206.16 |
| 2011-07-05 | 207.90 |
| 2011-07-04 | 209.65 |
| 2011-06-30 | 207.90 |
| 2011-06-29 | 202.66 |
| 2011-06-28 | 202.66 |
| 2011-06-27 | 199.16 |
| 2011-06-24 | 199.16 |
| 2011-06-23 | 200.91 |
| 2011-06-22 | 202.66 |
| 2011-06-21 | 202.66 |
| 2011-06-20 | 206.16 |
| 2011-06-17 | 207.90 |
| 2011-06-16 | 200.91 |
| 2011-06-15 | 204.41 |
| 2011-06-14 | 200.91 |
| 2011-06-13 | 200.91 |
| 2011-06-10 | 204.41 |
| 2011-06-09 | 206.16 |
| 2011-06-08 | 206.16 |
| 2011-06-07 | 206.16 |
| 2011-06-03 | 206.16 |
| 2011-06-02 | 207.90 |
| 2011-06-01 | 207.90 |
| 2011-05-31 | 213.12 |
| 2011-05-30 | 211.38 |
| 2011-05-27 | 213.12 |
| 2011-05-26 | 211.38 |
| 2011-05-25 | 202.69 |
| 2011-05-24 | 202.69 |
| 2011-05-23 | 204.43 |
| 2011-05-20 | 200.95 |
| 2011-05-19 | 204.43 |
| 2011-05-18 | 207.90 |
| 2011-05-17 | 206.17 |
| 2011-05-16 | 213.12 |
| 2011-05-13 | 213.12 |
| 2011-05-12 | 200.95 |
| 2011-05-11 | 190.51 |
| 2011-05-09 | 188.77 |
| 2011-05-06 | 180.07 |
| 2011-05-05 | 171.37 |
| 2011-05-04 | 164.42 |
| 2011-05-03 | 162.68 |
| 2011-04-29 | 164.42 |
| 2011-04-28 | 160.94 |
| 2011-04-27 | 160.94 |
| 2011-04-26 | 162.68 |
| 2011-04-21 | 169.63 |
| 2011-04-20 | 167.89 |
| 2011-04-19 | 166.16 |
| 2011-04-18 | 164.42 |
| 2011-04-15 | 166.16 |
| 2011-04-14 | 164.42 |
| 2011-04-13 | 164.42 |
| 2011-04-12 | 162.68 |
| 2011-04-11 | 160.94 |
| 2011-04-08 | 164.42 |
| 2011-04-07 | 162.68 |
| 2011-04-06 | 162.68 |
| 2011-04-04 | 157.46 |
| 2011-04-01 | 155.72 |
| 2011-03-31 | 157.46 |
| 2011-03-30 | 157.46 |
| 2011-03-29 | 160.94 |
| 2011-03-28 | 164.42 |
| 2011-03-25 | 160.94 |
| 2011-03-24 | 160.94 |
| 2011-03-23 | 160.94 |
| 2011-03-22 | 160.94 |
| 2011-03-21 | 160.94 |
| 2011-03-18 | 169.63 |
| 2011-03-17 | 167.89 |
| 2011-03-16 | 178.33 |
| 2011-03-15 | 167.89 |
| 2011-03-14 | 167.89 |
| 2011-03-11 | 160.94 |
| 2011-03-10 | 164.42 |
| 2011-03-09 | 160.94 |
| 2011-03-08 | 160.94 |
| 2011-03-07 | 159.20 |
| 2011-03-04 | 162.68 |
| 2011-03-03 | 157.46 |
| 2011-03-02 | 160.94 |
| 2011-03-01 | 162.68 |
| 2011-02-28 | 155.72 |
| 2011-02-25 | 159.20 |
| 2011-02-24 | 160.94 |
| 2011-02-23 | 164.42 |
| 2011-02-22 | 162.68 |
| 2011-02-21 | 167.89 |
| 2011-02-18 | 167.89 |
| 2011-02-17 | 166.16 |
| 2011-02-16 | 162.68 |
| 2011-02-15 | 159.20 |
| 2011-02-14 | 160.94 |
| 2011-02-11 | 159.20 |
| 2011-02-10 | 166.16 |
| 2011-02-09 | 167.89 |
| 2011-02-08 | 167.89 |
| 2011-02-07 | 169.63 |
| 2011-02-02 | 178.33 |
| 2011-02-01 | 159.20 |
| 2011-01-31 | 159.20 |
| 2011-01-28 | 159.20 |
| 2011-01-27 | 160.94 |
| 2011-01-26 | 160.94 |
| 2011-01-25 | 162.68 |
| 2011-01-24 | 166.16 |
| 2011-01-21 | 169.63 |
| 2011-01-20 | 167.89 |
| 2011-01-19 | 167.89 |
| 2011-01-18 | 173.11 |
| 2011-01-17 | 174.85 |
| 2011-01-14 | 178.33 |
| 2011-01-13 | 180.07 |
| 2011-01-12 | 180.07 |
| 2011-01-11 | 176.59 |
| 2011-01-10 | 180.07 |
| 2011-01-07 | 178.33 |
| 2011-01-06 | 180.07 |
| 2011-01-05 | 181.81 |
| 2011-01-04 | 183.55 |
| 2011-01-03 | 183.55 |
| 2010-12-31 | 183.55 |
| 2010-12-30 | 181.81 |
| 2010-12-29 | 181.81 |
| 2010-12-28 | 181.81 |
| 2010-12-24 | 181.81 |
| 2010-12-23 | 181.81 |
| 2010-12-22 | 180.07 |
| 2010-12-21 | 180.07 |
| 2010-12-20 | 183.55 |
| 2010-12-17 | 190.51 |
| 2010-12-16 | 190.51 |
| 2010-12-15 | 185.29 |
| 2010-12-14 | 181.81 |
| 2010-12-13 | 181.81 |
| 2010-12-10 | 185.29 |
| 2010-12-09 | 188.77 |
| 2010-12-08 | 193.99 |
| 2010-12-07 | 202.69 |
| 2010-12-06 | 200.95 |
| 2010-12-03 | 204.43 |
| 2010-12-02 | 204.43 |
| 2010-12-01 | 213.12 |
| 2010-11-30 | 213.12 |
| 2010-11-29 | 204.43 |
| 2010-11-26 | 202.69 |
| 2010-11-25 | 204.43 |
| 2010-11-24 | 207.90 |
| 2010-11-23 | 209.64 |
| 2010-11-22 | 211.38 |
| 2010-11-19 | 209.64 |
| 2010-11-18 | 211.38 |
| 2010-11-17 | 213.12 |
| 2010-11-16 | 213.12 |
| 2010-11-15 | 213.12 |
| 2010-11-12 | 216.60 |
| 2010-11-11 | 218.34 |
| 2010-11-10 | 221.82 |
| 2010-11-09 | 221.82 |
| 2010-11-08 | 220.08 |
| 2010-11-05 | 223.56 |
| 2010-11-04 | 223.56 |
| 2010-11-03 | 234.00 |
| 2010-11-02 | 232.26 |
| 2010-11-01 | 232.26 |
| 2010-10-29 | 232.26 |
| 2010-10-28 | 232.26 |
| 2010-10-27 | 232.26 |
| 2010-10-26 | 232.26 |
| 2010-10-25 | 223.56 |
| 2010-10-22 | 223.56 |
| 2010-10-21 | 223.56 |
| 2010-10-20 | 220.08 |
| 2010-10-19 | 216.60 |
| 2010-10-18 | 216.60 |
| 2010-10-15 | 216.60 |
| 2010-10-14 | 214.86 |
| 2010-10-13 | 216.60 |
| 2010-10-12 | 214.86 |
| 2010-10-11 | 214.86 |
| 2010-10-08 | 216.60 |
| 2010-10-07 | 218.34 |
| 2010-10-06 | 220.08 |
| 2010-10-05 | 220.08 |
| 2010-10-04 | 223.56 |
| 2010-09-30 | 220.08 |
| 2010-09-29 | 220.08 |
| 2010-09-28 | 213.12 |
| 2010-09-27 | 211.38 |
| 2010-09-24 | 209.64 |
| 2010-09-22 | 206.17 |
| 2010-09-21 | 202.69 |
| 2010-09-20 | 204.43 |
| 2010-09-17 | 204.43 |
| 2010-09-16 | 202.69 |
| 2010-09-15 | 204.43 |
| 2010-09-14 | 202.69 |
| 2010-09-13 | 202.69 |
| 2010-09-10 | 197.47 |
| 2010-09-09 | 192.25 |
| 2010-09-08 | 193.99 |
| 2010-09-07 | 193.99 |
| 2010-09-06 | 193.99 |
| 2010-09-03 | 193.99 |
| 2010-09-02 | 195.73 |
| 2010-09-01 | 192.25 |
| 2010-08-31 | 185.29 |
| 2010-08-30 | 181.81 |
| 2010-08-27 | 174.85 |
| 2010-08-26 | 181.81 |
| 2010-08-25 | 192.25 |
| 2010-08-24 | 197.47 |
| 2010-08-23 | 200.95 |
| 2010-08-20 | 202.69 |
| 2010-08-19 | 200.95 |
| 2010-08-18 | 202.69 |
| 2010-08-17 | 188.77 |
| 2010-08-16 | 193.99 |
| 2010-08-13 | 195.73 |
| 2010-08-12 | 173.11 |
| 2010-08-11 | 176.59 |
| 2010-08-10 | 167.89 |
| 2010-08-09 | 160.94 |
| 2010-08-06 | 152.24 |
| 2010-08-05 | 143.54 |
| 2010-08-04 | 134.84 |
| 2010-08-03 | 124.41 |
| 2010-08-02 | 126.14 |
| 2010-07-30 | 117.45 |
| 2010-07-29 | 122.67 |
| 2010-07-28 | 112.23 |
| 2010-07-27 | 110.49 |
| 2010-07-26 | 103.53 |
| 2010-07-23 | 105.27 |
| 2010-07-22 | 101.79 |
| 2010-07-21 | 103.53 |
| 2010-07-20 | 98.31 |
| 2010-07-19 | 101.79 |
| 2010-07-16 | 112.23 |
| 2010-07-15 | 108.75 |
| 2010-07-14 | 110.49 |
| 2010-07-13 | 107.01 |
| 2010-07-12 | 107.01 |
| 2010-07-09 | 101.79 |
| 2010-07-08 | 101.79 |
| 2010-07-07 | 101.79 |
| 2010-07-06 | 98.31 |
| 2010-07-05 | 94.83 |
| 2010-07-02 | 103.53 |
| 2010-06-30 | 105.27 |
| 2010-06-29 | 101.79 |
| 2010-06-28 | 100.05 |
| 2010-06-25 | 103.53 |
| 2010-06-24 | 110.49 |
| 2010-06-23 | 113.97 |
| 2010-06-22 | 115.71 |
| 2010-06-21 | 117.45 |
| 2010-06-18 | 117.45 |
| 2010-06-17 | 119.19 |
| 2010-06-15 | 117.45 |
| 2010-06-14 | 122.67 |
| 2010-06-11 | 126.14 |
| 2010-06-10 | 122.67 |
| 2010-06-09 | 120.93 |
| 2010-06-08 | 115.71 |
| 2010-06-07 | 112.23 |
| 2010-06-04 | 126.14 |
| 2010-06-03 | 119.19 |
| 2010-06-02 | 115.73 |
| 2010-06-01 | 112.28 |
| 2010-05-31 | 105.38 |
| 2010-05-28 | 101.93 |
| 2010-05-27 | 100.20 |
| 2010-05-26 | 98.48 |
| 2010-05-25 | 95.02 |
| 2010-05-24 | 107.11 |
| 2010-05-20 | 101.93 |
| 2010-05-19 | 98.48 |
| 2010-05-18 | 103.65 |
| 2010-05-17 | 107.11 |
| 2010-05-14 | 115.73 |
| 2010-05-13 | 119.19 |
| 2010-05-12 | 119.19 |
| 2010-05-11 | 122.64 |
| 2010-05-10 | 119.19 |
| 2010-05-07 | 119.19 |
| 2010-05-06 | 115.73 |
| 2010-05-05 | 112.28 |
| 2010-05-04 | 124.36 |
| 2010-05-03 | 126.09 |
| 2010-04-30 | 124.36 |
| 2010-04-29 | 136.45 |
| 2010-04-28 | 124.36 |
| 2010-04-27 | 107.11 |
| 2010-04-26 | 89.85 |
| 2010-04-23 | 84.67 |
| 2010-04-22 | 82.94 |
| 2010-04-21 | 77.77 |
| 2010-04-20 | 72.59 |
| 2010-04-19 | 70.86 |
| 2010-04-16 | 91.57 |
| 2010-04-15 | 91.57 |
| 2010-04-14 | 95.02 |
| 2010-04-13 | 98.48 |
| 2010-04-12 | 103.65 |
| 2010-04-09 | 101.93 |
| 2010-04-08 | 91.57 |
| 2010-04-07 | 100.20 |
| 2010-04-01 | 105.38 |
| 2010-03-31 | 108.83 |
| 2010-03-30 | 112.28 |
| 2010-03-29 | 112.28 |
| 2010-03-26 | 115.73 |
| 2010-03-25 | 107.11 |
| 2010-03-24 | 108.83 |
| 2010-03-23 | 115.73 |
| 2010-03-22 | 103.65 |
| 2010-03-19 | 91.57 |
| 2010-03-18 | 91.57 |
| 2010-03-17 | 89.85 |
| 2010-03-16 | 84.67 |
| 2010-03-15 | 86.39 |
| 2010-03-12 | 88.12 |
| 2010-03-11 | 77.77 |
| 2010-03-10 | 77.77 |
| 2010-03-09 | 76.04 |
| 2010-03-08 | 76.04 |
| 2010-03-05 | 76.04 |
| 2010-03-04 | 76.04 |
| 2010-03-03 | 77.77 |
| 2010-03-02 | 77.77 |
| 2010-03-01 | 76.04 |
| 2010-02-26 | 76.04 |
| 2010-02-25 | 77.77 |
| 2010-02-24 | 76.04 |
| 2010-02-23 | 79.49 |
| 2010-02-22 | 77.77 |
| 2010-02-19 | 76.04 |
| 2010-02-18 | 70.86 |
| 2010-02-17 | 70.86 |
| 2010-02-12 | 69.14 |
| 2010-02-11 | 63.96 |
| 2010-02-10 | 62.23 |
| 2010-02-09 | 58.78 |
| 2010-02-08 | 58.78 |
| 2010-02-05 | 62.23 |
| 2010-02-04 | 62.23 |
| 2010-02-03 | 63.96 |
| 2010-02-02 | 63.96 |
| 2010-02-01 | 67.41 |
| 2010-01-29 | 63.96 |
| 2010-01-28 | 67.41 |
| 2010-01-27 | 67.41 |
| 2010-01-26 | 72.59 |
| 2010-01-25 | 74.31 |
| 2010-01-22 | 77.77 |
| 2010-01-21 | 81.22 |
| 2010-01-20 | 89.85 |
| 2010-01-19 | 76.04 |
| 2010-01-18 | 58.78 |
| 2010-01-15 | 60.51 |
| 2010-01-14 | 60.51 |
| 2010-01-13 | 58.78 |
| 2010-01-12 | 60.51 |
| 2010-01-11 | 58.78 |
| 2010-01-08 | 60.51 |
| 2010-01-07 | 62.23 |
| 2010-01-06 | 62.23 |
| 2010-01-05 | 62.23 |
| 2010-01-04 | 58.78 |
| 2009-12-31 | 57.05 |
| 2009-12-30 | 55.33 |
| 2009-12-29 | 57.05 |
| 2009-12-28 | 58.78 |
| 2009-12-24 | 57.05 |
| 2009-12-23 | 60.51 |
| 2009-12-22 | 60.51 |
| 2009-12-21 | 50.15 |
| 2009-12-18 | 50.15 |
| 2009-12-17 | 50.15 |
| 2009-12-16 | 50.15 |
| 2009-12-15 | 50.15 |
| 2009-12-14 | 50.15 |
| 2009-12-11 | 67.41 |
| 2009-12-10 | 67.41 |
| 2009-12-09 | 69.14 |
| 2009-12-08 | 70.86 |
| 2009-12-07 | 74.31 |
| 2009-12-04 | 74.31 |
| 2009-12-03 | 72.59 |
| 2009-12-02 | 77.77 |
| 2009-12-01 | 103.65 |
| 2009-11-30 | 103.65 |
| 2009-11-27 | 96.75 |
| 2009-11-26 | 98.48 |
| 2009-11-25 | 89.85 |
| 2009-11-24 | 88.12 |
| 2009-11-23 | 89.85 |
| 2009-11-20 | 89.85 |
| 2009-11-19 | 98.48 |
| 2009-11-18 | 100.20 |
| 2009-11-17 | 100.20 |
| 2009-11-16 | 100.20 |
| 2009-11-13 | 96.75 |
| 2009-11-12 | 96.75 |
| 2009-11-11 | 96.75 |
| 2009-11-10 | 98.48 |
| 2009-11-09 | 101.93 |
| 2009-11-06 | 103.65 |
| 2009-11-05 | 101.93 |
| 2009-11-04 | 101.93 |
| 2009-11-03 | 100.20 |
| 2009-11-02 | 100.20 |
| 2009-10-30 | 100.20 |
| 2009-10-29 | 89.85 |
| 2009-10-28 | 91.57 |
| 2009-10-27 | 91.57 |
| 2009-10-23 | 91.57 |
| 2009-10-22 | 88.12 |
| 2009-10-21 | 82.94 |
| 2009-10-20 | 84.67 |
| 2009-10-19 | 86.39 |
| 2009-10-16 | 79.49 |
| 2009-10-15 | 77.77 |
| 2009-10-14 | 77.77 |
| 2009-10-13 | 79.49 |
| 2009-10-12 | 76.04 |
| 2009-10-09 | 79.49 |
| 2009-10-08 | 81.22 |
| 2009-10-07 | 77.77 |
| 2009-10-06 | 76.04 |
| 2009-10-05 | 77.77 |
| 2009-10-02 | 74.31 |
| 2009-09-30 | 69.14 |
| 2009-09-29 | 67.41 |
| 2009-09-28 | 62.23 |
| 2009-09-25 | 58.78 |
| 2009-09-24 | 55.33 |
| 2009-09-23 | 53.60 |
| 2009-09-22 | 46.70 |
| 2009-09-21 | 44.97 |
| 2009-09-18 | 39.80 |
| 2009-09-17 | 41.52 |
| 2009-09-16 | 36.34 |
| 2009-09-15 | 32.89 |
| 2009-09-14 | 31.17 |
| 2009-09-11 | 32.89 |
| 2009-09-10 | 31.17 |
| 2009-09-09 | 27.71 |
| 2009-09-08 | 32.89 |
| 2009-09-07 | 43.25 |
| 2009-09-04 | 31.17 |
| 2009-09-03 | 24.26 |
| 2009-09-02 | 20.81 |
| 2009-09-01 | 19.09 |
| 2009-08-31 | 20.81 |
| 2009-08-28 | 22.54 |
| 2009-08-27 | 31.17 |
| 2009-08-26 | 12.18 |
| 2009-08-25 | 8.73 |
| 2009-08-24 | 10.46 |
| 2009-08-21 | 8.73 |
| 2009-08-20 | 13.91 |
| 2009-08-19 | 12.18 |
| 2009-08-18 | 13.91 |
| 2009-08-17 | -1.62 |
| 2009-08-14 | -14.57 |
| 2009-08-13 | -16.29 |
| 2009-08-12 | -18.88 |
| 2009-08-11 | -15.43 |
| 2009-08-10 | -14.57 |
| 2009-08-07 | -17.16 |
| 2009-08-06 | -18.88 |
| 2009-08-05 | -23.20 |
| 2009-08-04 | -22.34 |
| 2009-08-03 | -21.47 |
| 2009-07-31 | -20.61 |
| 2009-07-30 | -21.47 |
| 2009-07-29 | -22.34 |
| 2009-07-28 | -20.61 |
| 2009-07-27 | -19.75 |
| 2009-07-24 | -19.75 |
| 2009-07-23 | -18.88 |
| 2009-07-22 | -20.61 |
| 2009-07-21 | -18.88 |
| 2009-07-20 | -18.88 |
| 2009-07-17 | -18.88 |
| 2009-07-16 | -21.47 |
| 2009-07-15 | -19.75 |
| 2009-07-14 | -20.61 |
| 2009-07-13 | -20.61 |
| 2009-07-10 | -20.61 |
| 2009-07-09 | -20.61 |
| 2009-07-08 | -19.75 |
| 2009-07-07 | -19.75 |
| 2009-07-06 | -19.75 |
| 2009-07-03 | -21.47 |
| 2009-07-02 | -18.02 |
| 2009-06-30 | -17.16 |
| 2009-06-29 | -17.16 |
| 2009-06-26 | -17.16 |
| 2009-06-25 | -18.88 |
| 2009-06-24 | -18.02 |
| 2009-06-23 | -18.88 |
| 2009-06-22 | -18.88 |
| 2009-06-19 | -17.16 |
| 2009-06-18 | -17.16 |
| 2009-06-17 | -18.02 |
| 2009-06-16 | -20.61 |
| 2009-06-15 | -17.16 |
| 2009-06-12 | -17.16 |
| 2009-06-11 | -18.88 |
| 2009-06-10 | -20.61 |
| 2009-06-09 | -23.20 |
| 2009-06-08 | -17.16 |
| 2009-06-05 | -18.54 |
| 2009-06-04 | -20.25 |
| 2009-06-03 | -18.54 |
| 2009-06-02 | -18.54 |
| 2009-06-01 | -16.82 |
| 2009-05-29 | -16.82 |
| 2009-05-27 | -17.68 |
| 2009-05-26 | -18.54 |
| 2009-05-25 | -22.83 |
| 2009-05-22 | -26.26 |
| 2009-05-21 | -24.54 |
| 2009-05-20 | -22.83 |
| 2009-05-19 | -27.97 |
| 2009-05-18 | -27.97 |
| 2009-05-15 | -34.83 |
| 2009-05-14 | -36.55 |
| 2009-05-13 | -36.55 |
| 2009-05-12 | -42.55 |
| 2009-05-11 | -40.83 |
| 2009-05-08 | -39.98 |
| 2009-05-07 | -39.98 |
| 2009-05-06 | -39.98 |
| 2009-05-05 | -45.12 |
| 2009-05-04 | -46.84 |
| 2009-04-30 | -47.69 |
| 2009-04-29 | -49.41 |
| 2009-04-28 | -49.41 |
| 2009-04-27 | -50.27 |
| 2009-04-24 | -40.83 |
| 2009-04-23 | -42.55 |
| 2009-04-22 | -46.84 |
| 2009-04-21 | -45.12 |
| 2009-04-20 | -46.84 |
| 2009-04-17 | -42.55 |
| 2009-04-16 | -46.84 |
| 2009-04-15 | -47.69 |
| 2009-04-14 | -51.98 |
| 2009-04-09 | -54.55 |
| 2009-04-08 | -54.55 |
| 2009-04-07 | -52.84 |
| 2009-04-06 | -51.98 |
| 2009-04-03 | -53.70 |
| 2009-04-02 | -55.41 |
| 2009-04-01 | -55.41 |
| 2009-03-31 | -57.13 |
| 2009-03-30 | -57.13 |
| 2009-03-27 | -55.41 |
| 2009-03-26 | -56.27 |
| 2009-03-25 | -55.41 |
| 2009-03-24 | -53.70 |
| 2009-03-23 | -53.70 |
| 2009-03-20 | -53.70 |
| 2009-03-19 | -53.70 |
| 2009-03-18 | -55.41 |
| 2009-03-17 | -55.41 |
| 2009-03-16 | -54.55 |
| 2009-03-13 | -51.98 |
| 2009-03-12 | -51.98 |
| 2009-03-11 | -57.13 |
| 2009-03-10 | -50.27 |
| 2009-03-09 | -56.27 |
| 2009-03-06 | -56.27 |
| 2009-03-05 | -56.27 |
| 2009-03-04 | -57.13 |
| 2009-03-03 | -53.70 |
| 2009-03-02 | -53.70 |
| 2009-02-27 | -54.55 |
| 2009-02-26 | -56.27 |
| 2009-02-25 | -56.27 |
| 2009-02-24 | -57.13 |
| 2009-02-23 | -52.84 |
| 2009-02-20 | -52.84 |
| 2009-02-19 | -51.98 |
| 2009-02-18 | -55.41 |
| 2009-02-17 | -55.41 |
| 2009-02-16 | -55.41 |
| 2009-02-13 | -55.41 |
| 2009-02-12 | -55.41 |
| 2009-02-11 | -55.41 |
| 2009-02-10 | -55.41 |
| 2009-02-09 | -55.41 |
| 2009-02-06 | -55.41 |
| 2009-02-05 | -56.27 |
| 2009-02-04 | -56.27 |
| 2009-02-03 | -53.70 |
| 2009-02-02 | -53.70 |
| 2009-01-30 | -53.70 |
| 2009-01-29 | -54.55 |
| 2009-01-23 | -54.55 |
| 2009-01-22 | -56.27 |
| 2009-01-21 | -56.27 |
| 2009-01-20 | -55.41 |
| 2009-01-19 | -55.41 |
| 2009-01-16 | -55.41 |
| 2009-01-15 | -55.41 |
| 2009-01-14 | -55.41 |
| 2009-01-13 | -55.41 |
| 2009-01-12 | -55.41 |
| 2009-01-09 | -55.41 |
| 2009-01-08 | -57.13 |
| 2009-01-07 | -53.70 |
| 2009-01-06 | -53.70 |
| 2009-01-05 | -54.55 |
| 2009-01-02 | -53.70 |
| 2008-12-31 | -54.55 |
| 2008-12-30 | -54.55 |
| 2008-12-29 | -54.55 |
| 2008-12-24 | -56.27 |
| 2008-12-23 | -55.41 |
| 2008-12-22 | -52.84 |
| 2008-12-19 | -52.84 |
| 2008-12-18 | -52.84 |
| 2008-12-17 | -50.27 |
| 2008-12-16 | -50.27 |
| 2008-12-15 | -50.27 |
| 2008-12-12 | -51.98 |
| 2008-12-11 | -51.12 |
| 2008-12-10 | -47.69 |
| 2008-12-09 | -48.55 |
| 2008-12-08 | -48.55 |
| 2008-12-05 | -46.84 |
| 2008-12-04 | -46.84 |
| 2008-12-03 | -45.12 |
| 2008-12-02 | -45.12 |
| 2008-12-01 | -45.12 |
| 2008-11-28 | -45.12 |
| 2008-11-27 | -45.12 |
| 2008-11-26 | -43.41 |
| 2008-11-25 | -43.41 |
| 2008-11-24 | -43.41 |
| 2008-11-21 | -45.98 |
| 2008-11-20 | -46.84 |
| 2008-11-19 | -46.84 |
| 2008-11-18 | -48.55 |
| 2008-11-17 | -51.98 |
| 2008-11-14 | -50.27 |
| 2008-11-13 | -50.27 |
| 2008-11-12 | -51.12 |
| 2008-11-11 | -48.55 |
| 2008-11-10 | -55.41 |
| 2008-11-07 | -58.84 |
| 2008-11-06 | -57.13 |
| 2008-11-05 | -56.27 |
| 2008-11-04 | -57.13 |
| 2008-11-03 | -57.13 |
| 2008-10-31 | -57.13 |
| 2008-10-30 | -54.55 |
| 2008-10-29 | -54.55 |
| 2008-10-28 | -53.70 |
| 2008-10-27 | -52.84 |
| 2008-10-24 | -54.55 |
| 2008-10-23 | -48.55 |
| 2008-10-22 | -49.41 |
| 2008-10-21 | -51.12 |
| 2008-10-20 | -50.27 |
| 2008-10-17 | -48.55 |
| 2008-10-16 | -48.55 |
| 2008-10-15 | -48.55 |
| 2008-10-14 | -47.69 |
| 2008-10-13 | -46.84 |
| 2008-10-10 | -48.55 |
| 2008-10-09 | -48.55 |
| 2008-10-08 | -46.84 |
| 2008-10-06 | -43.41 |
| 2008-10-03 | -43.41 |
| 2008-10-02 | -45.98 |
| 2008-09-30 | -45.12 |
| 2008-09-29 | -44.26 |
| 2008-09-26 | -44.26 |
| 2008-09-25 | -42.55 |
| 2008-09-24 | -40.83 |
| 2008-09-23 | -40.83 |
| 2008-09-22 | -37.40 |
| 2008-09-19 | -35.69 |
| 2008-09-18 | -34.83 |
| 2008-09-17 | -34.83 |
| 2008-09-16 | -31.40 |
| 2008-09-12 | -31.40 |
| 2008-09-11 | -35.69 |
| 2008-09-10 | -31.40 |
| 2008-09-09 | -31.40 |
| 2008-09-08 | -33.12 |
| 2008-09-05 | -38.26 |
| 2008-09-04 | -39.98 |
| 2008-09-03 | -42.23 |
| 2008-09-02 | -41.48 |
| 2008-09-01 | -42.98 |
| 2008-08-29 | -39.98 |
| 2008-08-28 | -36.97 |
| 2008-08-27 | -36.22 |
| 2008-08-26 | -36.97 |
| 2008-08-25 | -36.22 |
| 2008-08-21 | -33.97 |
| 2008-08-20 | -33.97 |
| 2008-08-19 | -36.22 |
| 2008-08-18 | -34.72 |
| 2008-08-15 | -36.97 |
| 2008-08-14 | -39.98 |
| 2008-08-13 | -39.98 |
| 2008-08-12 | -42.98 |
| 2008-08-11 | -45.98 |
| 2008-08-08 | -33.97 |
| 2008-08-07 | -33.97 |
| 2008-08-05 | -30.22 |
| 2008-08-04 | -27.22 |
| 2008-08-01 | -27.97 |
| 2008-07-31 | -25.72 |
| 2008-07-30 | -25.72 |
| 2008-07-29 | -26.47 |
| 2008-07-28 | -26.47 |
| 2008-07-25 | -27.97 |
| 2008-07-24 | -27.97 |
| 2008-07-23 | -26.47 |
| 2008-07-22 | -27.97 |
| 2008-07-21 | -27.97 |
| 2008-07-18 | -27.22 |
| 2008-07-17 | -24.97 |
| 2008-07-16 | -26.47 |
| 2008-07-15 | -24.97 |
| 2008-07-14 | -24.97 |
| 2008-07-11 | -26.47 |
| 2008-07-10 | -24.97 |
| 2008-07-09 | -24.97 |
| 2008-07-08 | -21.97 |
| 2008-07-07 | -21.97 |
| 2008-07-04 | -23.47 |
| 2008-07-03 | -27.22 |
| 2008-07-02 | -26.47 |
| 2008-06-30 | -26.47 |
| 2008-06-27 | -27.97 |
| 2008-06-26 | -24.97 |
| 2008-06-25 | -27.97 |
| 2008-06-24 | -27.97 |
| 2008-06-23 | -26.47 |
| 2008-06-20 | -26.47 |
| 2008-06-19 | -26.47 |
| 2008-06-18 | -24.97 |
| 2008-06-17 | -24.97 |
| 2008-06-16 | -24.97 |
| 2008-06-13 | -24.97 |
| 2008-06-12 | -24.97 |
| 2008-06-11 | -23.47 |
| 2008-06-10 | -23.47 |
| 2008-06-06 | -21.97 |
| 2008-06-05 | -20.47 |
| 2008-06-04 | -22.12 |
| 2008-06-03 | -22.12 |
| 2008-06-02 | -19.18 |
| 2008-05-30 | -19.18 |
| 2008-05-29 | -22.12 |
| 2008-05-28 | -23.59 |
| 2008-05-27 | -25.06 |
| 2008-05-26 | -23.59 |
| 2008-05-23 | -22.12 |
| 2008-05-22 | -23.59 |
| 2008-05-21 | -22.12 |
| 2008-05-20 | -23.59 |
| 2008-05-19 | -22.12 |
| 2008-05-16 | -22.12 |
| 2008-05-15 | -22.12 |
| 2008-05-14 | -20.65 |
| 2008-05-13 | -20.65 |
| 2008-05-09 | -19.18 |
| 2008-05-08 | -17.71 |
| 2008-05-07 | -16.24 |
| 2008-05-06 | -14.77 |
| 2008-05-05 | -14.77 |
| 2008-05-02 | -16.24 |
| 2008-04-30 | -16.24 |
| 2008-04-29 | -17.71 |
| 2008-04-28 | -19.18 |
| 2008-04-25 | -20.65 |
| 2008-04-24 | -22.12 |
| 2008-04-23 | -19.18 |
| 2008-04-22 | -19.18 |
| 2008-04-21 | -19.18 |
| 2008-04-18 | -17.71 |
| 2008-04-17 | -16.24 |
| 2008-04-16 | -20.65 |
| 2008-04-15 | -20.65 |
| 2008-04-14 | -20.65 |
| 2008-04-11 | -20.65 |
| 2008-04-10 | -20.65 |
| 2008-04-09 | -19.18 |
| 2008-04-08 | -19.18 |
| 2008-04-07 | -19.18 |
| 2008-04-03 | -19.18 |
| 2008-04-02 | -22.12 |
| 2008-04-01 | -19.18 |
| 2008-03-31 | -19.18 |
| 2008-03-28 | -17.71 |
| 2008-03-27 | -17.71 |
| 2008-03-26 | -14.77 |
| 2008-03-25 | -14.77 |
| 2008-03-20 | -16.24 |
| 2008-03-19 | -17.71 |
| 2008-03-18 | -16.24 |
| 2008-03-17 | -16.24 |
| 2008-03-14 | -17.71 |
| 2008-03-13 | -19.18 |
| 2008-03-12 | -13.30 |
| 2008-03-11 | -14.77 |
| 2008-03-10 | -16.24 |
| 2008-03-07 | -13.30 |
| 2008-03-06 | -11.83 |
| 2008-03-05 | -11.83 |
| 2008-03-04 | -10.36 |
| 2008-03-03 | -8.89 |
| 2008-02-29 | -8.89 |
| 2008-02-28 | -8.89 |
| 2008-02-27 | -8.89 |
| 2008-02-26 | -8.89 |
| 2008-02-25 | -7.42 |
| 2008-02-22 | -5.95 |
| 2008-02-21 | -4.49 |
| 2008-02-20 | -10.36 |
| 2008-02-19 | -8.89 |
| 2008-02-18 | -13.30 |
| 2008-02-15 | -16.24 |
| 2008-02-14 | -16.24 |
| 2008-02-13 | -17.71 |
| 2008-02-12 | -17.71 |
| 2008-02-11 | -17.71 |
| 2008-02-06 | -20.65 |
| 2008-02-05 | -17.71 |
| 2008-02-04 | -19.18 |
| 2008-02-01 | -19.18 |
| 2008-01-31 | -22.12 |
| 2008-01-30 | -23.59 |
| 2008-01-29 | -23.59 |
| 2008-01-28 | -25.06 |
| 2008-01-25 | -25.06 |
| 2008-01-24 | -23.59 |
| 2008-01-23 | -20.65 |
| 2008-01-22 | -17.71 |
| 2008-01-21 | -13.30 |
| 2008-01-18 | -11.83 |
| 2008-01-17 | -13.30 |
| 2008-01-16 | -13.30 |
| 2008-01-15 | -11.83 |
| 2008-01-14 | -13.30 |
| 2008-01-11 | -8.89 |
| 2008-01-10 | -8.89 |
| 2008-01-09 | -10.36 |
| 2008-01-08 | -8.89 |
| 2008-01-07 | -8.89 |
| 2008-01-04 | -8.89 |
| 2008-01-03 | -8.89 |
| 2008-01-02 | -11.83 |
| 2007-12-31 | -8.89 |
| 2007-12-28 | -11.83 |
| 2007-12-27 | -13.30 |
| 2007-12-24 | -10.36 |
| 2007-12-21 | -10.36 |
| 2007-12-20 | -10.36 |
| 2007-12-19 | -13.30 |
| 2007-12-18 | -14.77 |
| 2007-12-17 | -13.30 |
| 2007-12-14 | -7.42 |
| 2007-12-13 | -8.89 |
| 2007-12-12 | -5.95 |
| 2007-12-11 | -5.95 |
| 2007-12-10 | -7.42 |
| 2007-12-07 | -5.95 |
| 2007-12-06 | -4.49 |
| 2007-12-05 | -7.42 |
| 2007-12-04 | -7.42 |
| 2007-12-03 | -7.42 |
| 2007-11-30 | -7.42 |
| 2007-11-29 | -7.42 |
| 2007-11-28 | -5.95 |
| 2007-11-27 | -7.42 |
| 2007-11-26 | -8.89 |
| 2007-11-23 | -4.49 |
| 2007-11-22 | -4.49 |
| 2007-11-21 | -3.02 |
| 2007-11-20 | -0.08 |
| 2007-11-19 | -1.55 |
| 2007-11-16 | -0.08 |
| 2007-11-15 | -0.08 |
| 2007-11-14 | -0.08 |
| 2007-11-13 | -3.02 |
| 2007-11-12 | -4.49 |
| 2007-11-09 | -0.08 |
| 2007-11-08 | 1.39 |
| 2007-11-07 | -0.08 |
| 2007-11-06 | 1.39 |
| 2007-11-05 | 4.33 |
| 2007-11-02 | 2.86 |
| 2007-11-01 | 5.80 |
| 2007-10-31 | 8.74 |
| 2007-10-30 | 10.21 |
| 2007-10-29 | 24.90 |
| 2007-10-26 | -1.55 |
| 2007-10-25 | -3.02 |
| 2007-10-24 | -1.55 |
| 2007-10-23 | -3.02 |
| 2007-10-22 | -3.02 |
| 2007-10-18 | -1.55 |
| 2007-10-17 | -3.02 |
| 2007-10-16 | -1.55 |
| 2007-10-15 | 1.39 |
| 2007-10-12 | 1.39 |
| 2007-10-11 | 2.86 |
| 2007-10-10 | 1.39 |
| 2007-10-09 | 2.86 |
| 2007-10-08 | 4.33 |
| 2007-10-05 | 4.33 |
| 2007-10-04 | 2.86 |
| 2007-10-03 | 2.86 |
| 2007-10-02 | 5.80 |
| 2007-09-28 | 13.15 |
| 2007-09-27 | 16.09 |
| 2007-09-25 | 16.09 |
| 2007-09-24 | 11.68 |
| 2007-09-21 | 17.56 |
| 2007-09-20 | 17.56 |
| 2007-09-19 | 17.56 |
| 2007-09-18 | 14.62 |
| 2007-09-17 | 14.62 |
| 2007-09-14 | 23.43 |
| 2007-09-13 | 24.90 |
| 2007-09-12 | 24.90 |
| 2007-09-11 | 20.50 |
| 2007-09-10 | 17.56 |
| 2007-09-07 | 13.15 |
| 2007-09-06 | 11.68 |
| 2007-09-05 | 11.68 |
| 2007-09-04 | 13.15 |
| 2007-09-03 | 14.62 |
| 2007-08-31 | 16.09 |
| 2007-08-30 | 16.09 |
| 2007-08-29 | 17.56 |
| 2007-08-28 | 16.09 |
| 2007-08-27 | 16.09 |
| 2007-08-24 | 11.68 |
| 2007-08-23 | 14.62 |
| 2007-08-22 | 5.80 |
| 2007-08-21 | 5.80 |
| 2007-08-20 | 5.80 |
| 2007-08-17 | -1.55 |
| 2007-08-16 | 2.86 |
| 2007-08-15 | 16.09 |
| 2007-08-14 | 17.56 |
| 2007-08-13 | 17.56 |
| 2007-08-10 | 17.56 |
| 2007-08-09 | 24.90 |
| 2007-08-08 | 23.43 |
| 2007-08-07 | 20.50 |
| 2007-08-06 | 27.84 |
| 2007-08-03 | 30.78 |
| 2007-08-02 | 32.25 |
| 2007-08-01 | 29.31 |
| 2007-07-31 | 36.66 |
| 2007-07-30 | 35.19 |
| 2007-07-27 | 36.66 |
| 2007-07-26 | 42.54 |
| 2007-07-25 | 48.42 |
| 2007-07-24 | 48.42 |
| 2007-07-23 | 48.42 |
| 2007-07-20 | 51.35 |
| 2007-07-19 | 54.29 |
| 2007-07-18 | 42.54 |
| 2007-07-17 | 39.60 |
| 2007-07-16 | 35.19 |
| 2007-07-13 | 30.78 |
| 2007-07-12 | 26.37 |
| 2007-07-11 | 23.43 |
| 2007-07-10 | 24.90 |
| 2007-07-09 | 29.31 |
| 2007-07-06 | 26.37 |
| 2007-07-05 | 21.97 |
| 2007-07-04 | 19.03 |
| 2007-07-03 | 20.50 |
| 2007-06-29 | 24.90 |
| 2007-06-28 | 24.90 |
| 2007-06-27 | 29.31 |
| 2007-06-26 | 27.84 |
| 2007-06-25 | 32.25 |
| 2007-06-22 | 33.72 |
| 2007-06-21 | 33.72 |
| 2007-06-20 | 35.19 |
| 2007-06-18 | 32.25 |
| 2007-06-15 | 35.19 |
| 2007-06-14 | 33.72 |
| 2007-06-13 | 39.60 |
| 2007-06-12 | 41.07 |
| 2007-06-11 | 41.07 |
| 2007-06-08 | 33.72 |
| 2007-06-07 | 35.19 |
| 2007-06-06 | 33.72 |
| 2007-06-05 | 33.72 |
| 2007-06-04 | 32.27 |
| 2007-06-01 | 30.81 |
| 2007-05-31 | 36.63 |
| 2007-05-30 | 30.81 |
| 2007-05-29 | 36.63 |
| 2007-05-28 | 39.53 |
| 2007-05-25 | 19.19 |
| 2007-05-23 | 17.73 |
| 2007-05-22 | 14.83 |
| 2007-05-21 | 17.73 |
| 2007-05-18 | 19.19 |
| 2007-05-17 | 19.19 |
| 2007-05-16 | 10.47 |
| 2007-05-15 | 4.65 |
| 2007-05-14 | 6.10 |
| 2007-05-11 | 4.65 |
| 2007-05-10 | 3.20 |
| 2007-05-09 | -1.16 |
| 2007-05-08 | -1.16 |
| 2007-05-07 | 0.29 |
| 2007-05-04 | -4.07 |
| 2007-05-03 | 0.29 |
| 2007-05-02 | -2.62 |
| 2007-04-30 | -2.62 |
| 2007-04-27 | -1.16 |
| 2007-04-26 | 0.29 |
| 2007-04-25 | 1.74 |
| 2007-04-24 | 3.20 |
| 2007-04-23 | 3.20 |
| 2007-04-20 | 3.20 |
| 2007-04-19 | 1.74 |
| 2007-04-18 | 1.74 |
| 2007-04-17 | 1.74 |
| 2007-04-16 | 4.65 |
| 2007-04-13 | 11.92 |
| 2007-04-12 | 4.65 |
| 2007-04-11 | -2.62 |
| 2007-04-10 | -1.16 |
| 2007-04-04 | -4.07 |
| 2007-04-03 | -5.52 |
| 2007-04-02 | -8.43 |
| 2007-03-30 | -9.88 |
| 2007-03-29 | -6.98 |
| 2007-03-28 | -8.43 |
| 2007-03-27 | -6.98 |
| 2007-03-26 | -6.98 |
| 2007-03-23 | -5.52 |
| 2007-03-22 | -6.98 |
| 2007-03-21 | -5.52 |
| 2007-03-20 | -5.52 |
| 2007-03-19 | -6.98 |
| 2007-03-16 | -2.62 |
| 2007-03-15 | 0.29 |
| 2007-03-14 | -1.16 |
| 2007-03-13 | 0.29 |
| 2007-03-12 | -2.62 |
| 2007-03-09 | -5.52 |
| 2007-03-08 | -5.52 |
| 2007-03-07 | -8.43 |
| 2007-03-06 | -8.43 |
| 2007-03-05 | -9.88 |
| 2007-03-02 | -1.16 |
| 2007-03-01 | 1.74 |
| 2007-02-28 | 0.29 |
| 2007-02-27 | 3.20 |
| 2007-02-26 | 6.10 |
| 2007-02-23 | 7.56 |
| 2007-02-22 | 4.65 |
| 2007-02-21 | 4.65 |
| 2007-02-16 | 7.56 |
| 2007-02-15 | -1.16 |
| 2007-02-14 | -8.43 |
| 2007-02-13 | -9.88 |
| 2007-02-12 | -9.88 |
| 2007-02-09 | -9.88 |
| 2007-02-08 | -9.88 |
| 2007-02-07 | -6.98 |
| 2007-02-06 | -9.88 |
| 2007-02-05 | -8.43 |
| 2007-02-02 | -9.88 |
| 2007-02-01 | -9.88 |
| 2007-01-31 | -9.88 |
| 2007-01-30 | -8.43 |
| 2007-01-29 | -12.79 |
| 2007-01-26 | -11.34 |
| 2007-01-25 | -6.98 |
| 2007-01-24 | -5.52 |
| 2007-01-23 | -9.88 |
| 2007-01-22 | -5.52 |
| 2007-01-19 | -5.52 |
| 2007-01-18 | -9.88 |
| 2007-01-17 | -8.43 |
| 2007-01-16 | -9.88 |
| 2007-01-15 | -14.24 |
| 2007-01-12 | -12.79 |
| 2007-01-11 | -12.79 |
| 2007-01-10 | -12.79 |
| 2007-01-09 | -14.24 |
| 2007-01-08 | -12.79 |
| 2007-01-05 | -12.79 |
| 2007-01-04 | -14.24 |
| 2007-01-03 | -14.24 |
| 2007-01-02 | -9.88 |
| 2006-12-29 | -8.43 |
| 2006-12-28 | -11.34 |
| 2006-12-27 | -12.79 |
| 2006-12-22 | -9.88 |
| 2006-12-21 | -8.43 |
| 2006-12-20 | -9.88 |
| 2006-12-19 | -9.88 |
| 2006-12-18 | -8.43 |
| 2006-12-15 | -8.43 |
| 2006-12-14 | -9.88 |
| 2006-12-13 | -9.88 |
| 2006-12-12 | -9.88 |
| 2006-12-11 | -9.88 |
| 2006-12-08 | -8.43 |
| 2006-12-07 | -9.88 |
| 2006-12-06 | -9.88 |
| 2006-12-05 | -8.43 |
| 2006-12-04 | -6.98 |
| 2006-12-01 | -6.98 |
| 2006-11-30 | -8.43 |
| 2006-11-29 | -11.34 |
| 2006-11-28 | -11.34 |
| 2006-11-27 | -9.88 |
| 2006-11-24 | -6.98 |
| 2006-11-23 | -6.98 |
| 2006-11-22 | -5.52 |
| 2006-11-21 | -5.52 |
| 2006-11-20 | -6.98 |
| 2006-11-17 | -8.43 |
| 2006-11-16 | -6.98 |
| 2006-11-15 | -4.07 |
| 2006-11-14 | -6.98 |
| 2006-11-13 | -2.62 |
| 2006-11-10 | -8.43 |
| 2006-11-09 | -6.98 |
| 2006-11-08 | -6.98 |
| 2006-11-07 | -4.07 |
| 2006-11-06 | -4.07 |
| 2006-11-03 | -2.62 |
| 2006-11-02 | -2.62 |
| 2006-11-01 | -2.62 |
| 2006-10-31 | -1.16 |
| 2006-10-27 | -4.07 |
| 2006-10-26 | -2.62 |
| 2006-10-25 | -1.16 |
| 2006-10-24 | -2.62 |
| 2006-10-23 | 1.74 |
| 2006-10-20 | 0.29 |
| 2006-10-19 | -1.16 |
| 2006-10-18 | 3.20 |
| 2006-10-17 | -1.16 |
| 2006-10-16 | -2.62 |
| 2006-10-13 | -2.62 |
| 2006-10-12 | -4.07 |
| 2006-10-11 | -2.62 |
| 2006-10-10 | 0.29 |
| 2006-10-09 | 0.29 |
| 2006-10-06 | -1.16 |
| 2006-10-05 | -2.62 |
| 2006-10-04 | -2.62 |
| 2006-10-03 | -2.62 |
| 2006-09-29 | -2.62 |
| 2006-09-28 | -5.52 |
| 2006-09-27 | -6.98 |
| 2006-09-26 | -5.52 |
| 2006-09-25 | -6.98 |
| 2006-09-22 | -1.16 |
| 2006-09-21 | -2.62 |
| 2006-09-20 | -4.07 |
| 2006-09-19 | -1.16 |
| 2006-09-18 | -1.16 |
| 2006-09-15 | 0.29 |
| 2006-09-14 | 1.74 |
| 2006-09-13 | 1.74 |
| 2006-09-12 | 3.20 |
| 2006-09-11 | 3.20 |
| 2006-09-08 | 4.65 |
| 2006-09-07 | -1.16 |
| 2006-09-06 | 7.56 |
| 2006-09-05 | 6.10 |
| 2006-09-04 | 6.10 |
| 2006-09-01 | 6.10 |
| 2006-08-31 | 6.10 |
| 2006-08-30 | 4.65 |
| 2006-08-29 | 6.10 |
| 2006-08-28 | 4.65 |
| 2006-08-25 | 4.65 |
| 2006-08-24 | 6.10 |
| 2006-08-23 | 7.56 |
| 2006-08-22 | 9.01 |
| 2006-08-21 | 7.56 |
| 2006-08-18 | 7.56 |
| 2006-08-17 | 6.10 |
| 2006-08-16 | 6.10 |
| 2006-08-15 | 6.10 |
| 2006-08-14 | 6.10 |
| 2006-08-11 | 4.65 |
| 2006-08-10 | 4.65 |
| 2006-08-09 | 6.10 |
| 2006-08-08 | 6.10 |
| 2006-08-07 | 9.01 |
| 2006-08-04 | 6.10 |
| 2006-08-03 | 6.10 |
| 2006-08-02 | 4.65 |
| 2006-08-01 | 4.65 |
| 2006-07-31 | 6.10 |
| 2006-07-28 | 7.56 |
| 2006-07-27 | 7.56 |
| 2006-07-26 | 9.01 |
| 2006-07-25 | 4.65 |
| 2006-07-24 | 4.65 |
| 2006-07-21 | 9.01 |
| 2006-07-20 | 13.37 |
| 2006-07-19 | 11.92 |
| 2006-07-18 | 14.83 |
| 2006-07-17 | 19.19 |
| 2006-07-14 | 16.28 |
| 2006-07-13 | 16.28 |
| 2006-07-12 | 27.91 |
| 2006-07-11 | 26.45 |
| 2006-07-10 | 14.83 |
| 2006-07-07 | 14.83 |
| 2006-07-06 | 14.83 |
| 2006-07-05 | 14.83 |
| 2006-07-04 | 11.92 |
| 2006-07-03 | 11.92 |
| 2006-06-30 | 11.92 |
| 2006-06-29 | 11.92 |
| 2006-06-28 | 13.37 |
| 2006-06-27 | 11.92 |
| 2006-06-26 | 11.92 |
| 2006-06-23 | 10.47 |
| 2006-06-22 | 13.37 |
| 2006-06-21 | 16.28 |
| 2006-06-20 | 16.28 |
| 2006-06-19 | 16.28 |
| 2006-06-16 | 11.92 |
| 2006-06-15 | 9.01 |
| 2006-06-14 | 7.56 |
| 2006-06-13 | 7.56 |
| 2006-06-12 | 9.01 |
| 2006-06-09 | -1.16 |
| 2006-06-08 | 0.29 |
| 2006-06-07 | 0.00 |
| 2006-06-06 | 0.00 |
| 2006-06-05 | -1.43 |
| 2006-06-02 | -1.43 |
| 2006-06-01 | -1.43 |
| 2006-05-30 | -8.57 |
| 2006-05-29 | -11.43 |
| 2006-05-26 | -8.57 |
| 2006-05-25 | -11.43 |
| 2006-05-24 | -10.00 |
| 2006-05-23 | -7.14 |
| 2006-05-22 | -5.71 |
| 2006-05-19 | -4.29 |
| 2006-05-18 | -4.29 |
| 2006-05-17 | -1.43 |
| 2006-05-16 | 0.00 |
| 2006-05-15 | -2.86 |
| 2006-05-12 | -1.43 |
| 2006-05-11 | -1.43 |
| 2006-05-10 | -1.43 |
| 2006-05-09 | -1.43 |
| 2006-05-08 | 0.00 |
| 2006-05-04 | 0.00 |
| 2006-05-03 | 2.86 |
| 2006-05-02 | 5.71 |
| 2006-04-28 | 1.43 |
| 2006-04-27 | -7.14 |
| 2006-04-26 | -7.14 |
| 2006-04-25 | -7.14 |
| 2006-04-24 | -4.29 |
| 2006-04-21 | -4.29 |
| 2006-04-20 | -4.29 |
| 2006-04-19 | 0.00 |
| 2006-04-18 | 2.86 |
| 2006-04-13 | 4.29 |
| 2006-04-12 | 4.29 |
| 2006-04-11 | 4.29 |
| 2006-04-10 | 5.71 |
| 2006-04-07 | 11.43 |
| 2006-04-06 | 18.57 |
| 2006-04-04 | 12.86 |
| 2006-04-03 | 4.29 |
| 2006-03-31 | 4.29 |
| 2006-03-30 | 7.14 |
| 2006-03-29 | 8.57 |
| 2006-03-28 | 8.57 |
| 2006-03-27 | 10.00 |
| 2006-03-24 | 11.43 |
| 2006-03-23 | 11.43 |
| 2006-03-22 | 8.57 |
| 2006-03-21 | 12.86 |
| 2006-03-20 | 14.29 |
| 2006-03-17 | 11.43 |
| 2006-03-16 | 1.43 |
| 2006-03-15 | 4.29 |
| 2006-03-14 | 4.29 |
| 2006-03-13 | 4.29 |
| 2006-03-10 | -5.71 |
| 2006-03-09 | -7.14 |
| 2006-03-08 | -8.57 |
| 2006-03-07 | -2.86 |
| 2006-03-06 | -4.29 |
| 2006-03-03 | -12.86 |
| 2006-03-02 | -14.29 |
| 2006-03-01 | -11.43 |
| 2006-02-28 | -12.86 |
| 2006-02-27 | -10.00 |
| 2006-02-24 | -10.00 |
| 2006-02-23 | -17.14 |
| 2006-02-22 | -18.57 |
| 2006-02-21 | -18.57 |
| 2006-02-20 | -20.00 |
| 2006-02-17 | -20.00 |
| 2006-02-16 | -18.57 |
| 2006-02-15 | -17.14 |
| 2006-02-14 | -18.57 |
| 2006-02-13 | -18.57 |
| 2006-02-10 | -20.00 |
| 2006-02-09 | -18.57 |
| 2006-02-08 | -20.00 |
| 2006-02-07 | -14.29 |
| 2006-02-06 | -22.86 |
| 2006-02-03 | -24.29 |
| 2006-02-02 | -22.86 |
| 2006-02-01 | -24.29 |
| 2006-01-27 | -24.29 |
| 2006-01-26 | -22.86 |
| 2006-01-25 | -21.43 |
| 2006-01-24 | -24.29 |
| 2006-01-23 | -24.29 |
| 2006-01-20 | -24.29 |
| 2006-01-19 | -24.29 |
| 2006-01-18 | -24.29 |
| 2006-01-17 | -24.29 |
| 2006-01-16 | -24.29 |
| 2006-01-13 | -21.43 |
| 2006-01-12 | -22.86 |
| 2006-01-11 | -24.29 |
| 2006-01-10 | -24.29 |
| 2006-01-09 | -27.14 |
| 2006-01-06 | -25.71 |
| 2006-01-05 | -25.71 |
| 2006-01-04 | -24.29 |
| 2006-01-03 | -24.29 |
| 2005-12-30 | -22.86 |
| 2005-12-29 | -24.29 |
| 2005-12-28 | -22.86 |
| 2005-12-23 | -22.86 |
| 2005-12-22 | -22.86 |
| 2005-12-21 | -22.86 |
| 2005-12-20 | -24.29 |
| 2005-12-19 | -24.29 |
| 2005-12-16 | -25.71 |
| 2005-12-15 | -25.71 |
| 2005-12-14 | -25.71 |
| 2005-12-13 | -25.71 |
| 2005-12-12 | -25.71 |
| 2005-12-09 | -22.86 |
| 2005-12-08 | -17.14 |
| 2005-12-07 | -14.29 |
| 2005-12-06 | -14.29 |
| 2005-12-05 | -14.29 |
| 2005-12-02 | -15.71 |
| 2005-12-01 | -18.57 |
| 2005-11-30 | -18.57 |
| 2005-11-29 | -18.57 |
| 2005-11-28 | -15.71 |
| 2005-11-25 | -17.14 |
| 2005-11-24 | -18.57 |
| 2005-11-23 | -18.57 |
| 2005-11-22 | -17.14 |
| 2005-11-21 | -18.57 |
| 2005-11-18 | -14.29 |
| 2005-11-17 | -18.57 |
| 2005-11-16 | -18.57 |
| 2005-11-15 | -18.57 |
| 2005-11-14 | -17.14 |
| 2005-11-11 | -17.14 |
| 2005-11-10 | -17.14 |
| 2005-11-09 | -18.57 |
| 2005-11-08 | -18.57 |
| 2005-11-07 | -17.14 |
| 2005-11-04 | -18.57 |
| 2005-11-03 | -17.14 |
| 2005-11-02 | -17.14 |
| 2005-11-01 | -18.57 |
| 2005-10-31 | -20.00 |
| 2005-10-28 | -17.14 |
| 2005-10-27 | -20.00 |
| 2005-10-26 | -17.14 |
| 2005-10-25 | -15.71 |
| 2005-10-24 | -17.14 |
| 2005-10-21 | -14.29 |
| 2005-10-20 | -15.71 |
| 2005-10-19 | -15.71 |
| 2005-10-18 | -15.71 |
| 2005-10-17 | -18.57 |
| 2005-10-14 | -15.71 |
| 2005-10-13 | -18.57 |
| 2005-10-12 | -18.57 |
| 2005-10-10 | -17.14 |
| 2005-10-07 | -21.43 |
| 2005-10-06 | -17.14 |
| 2005-10-05 | -17.14 |
| 2005-10-04 | -17.14 |
| 2005-10-03 | -17.14 |
| 2005-09-30 | -17.14 |
| 2005-09-29 | -17.14 |
| 2005-09-28 | -17.14 |
| 2005-09-27 | -18.57 |
| 2005-09-26 | -18.57 |
| 2005-09-23 | -22.86 |
| 2005-09-22 | -21.43 |
| 2005-09-21 | -21.43 |
| 2005-09-20 | -24.29 |
| 2005-09-16 | -22.86 |
| 2005-09-15 | -20.00 |
| 2005-09-14 | -15.71 |
| 2005-09-13 | -11.43 |
| 2005-09-12 | -10.00 |
| 2005-09-09 | -11.43 |
| 2005-09-08 | -11.43 |
| 2005-09-07 | -11.43 |
| 2005-09-06 | -11.43 |
| 2005-09-05 | -11.43 |
| 2005-09-02 | -8.57 |
| 2005-09-01 | -8.57 |
| 2005-08-31 | -20.00 |
| 2005-08-30 | -21.43 |
| 2005-08-29 | -25.71 |
| 2005-08-26 | -28.57 |
| 2005-08-25 | -32.14 |
| 2005-08-24 | -32.86 |
| 2005-08-23 | -32.86 |
| 2005-08-22 | -31.43 |
| 2005-08-19 | -33.57 |
| 2005-08-18 | -33.57 |
| 2005-08-17 | -32.86 |
| 2005-08-16 | -31.43 |
| 2005-08-15 | -31.43 |
| 2005-08-12 | -30.00 |
| 2005-08-11 | -29.29 |
| 2005-08-10 | -32.86 |
| 2005-08-09 | -31.43 |
| 2005-08-08 | -32.14 |
| 2005-08-05 | -31.43 |
| 2005-08-04 | -31.43 |
| 2005-08-03 | -31.43 |
| 2005-08-02 | -30.00 |
| 2005-08-01 | -31.43 |
| 2005-07-29 | -31.43 |
| 2005-07-28 | -30.71 |
| 2005-07-27 | -28.57 |
| 2005-07-26 | -28.57 |
| 2005-07-25 | -22.86 |
| 2005-07-22 | -18.57 |
| 2005-07-21 | -15.71 |
| 2005-07-20 | -14.29 |
| 2005-07-19 | -17.14 |
| 2005-07-18 | -21.43 |
| 2005-07-15 | -17.14 |
| 2005-07-14 | -27.14 |
| 2005-07-13 | -28.57 |
| 2005-07-12 | -22.86 |
| 2005-07-11 | -21.43 |
| 2005-07-08 | -25.71 |
| 2005-07-07 | -17.14 |
| 2005-07-06 | -11.43 |
| 2005-07-05 | -7.14 |
| 2005-07-04 | -2.86 |
| 2005-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy