Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00874 | 1997-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0874 % |
|---|---|
| 2026-01-15 | 931.50 |
| 2026-01-14 | 931.50 |
| 2026-01-13 | 929.84 |
| 2026-01-12 | 925.43 |
| 2026-01-09 | 935.37 |
| 2026-01-08 | 933.71 |
| 2026-01-07 | 915.49 |
| 2026-01-06 | 923.77 |
| 2026-01-05 | 906.65 |
| 2026-01-02 | 902.23 |
| 2025-12-31 | 878.49 |
| 2025-12-30 | 903.89 |
| 2025-12-29 | 907.76 |
| 2025-12-24 | 910.52 |
| 2025-12-23 | 918.25 |
| 2025-12-22 | 925.43 |
| 2025-12-19 | 929.29 |
| 2025-12-18 | 918.80 |
| 2025-12-17 | 916.04 |
| 2025-12-16 | 920.46 |
| 2025-12-15 | 929.84 |
| 2025-12-12 | 929.84 |
| 2025-12-11 | 924.87 |
| 2025-12-10 | 929.84 |
| 2025-12-09 | 922.11 |
| 2025-12-08 | 939.23 |
| 2025-12-05 | 947.51 |
| 2025-12-04 | 943.65 |
| 2025-12-03 | 949.17 |
| 2025-12-02 | 952.48 |
| 2025-12-01 | 943.10 |
| 2025-11-28 | 939.78 |
| 2025-11-27 | 943.10 |
| 2025-11-26 | 946.41 |
| 2025-11-25 | 954.69 |
| 2025-11-24 | 955.80 |
| 2025-11-21 | 951.38 |
| 2025-11-20 | 962.98 |
| 2025-11-19 | 964.08 |
| 2025-11-18 | 978.99 |
| 2025-11-17 | 995.55 |
| 2025-11-14 | 1,017.64 |
| 2025-11-13 | 1,018.75 |
| 2025-11-12 | 1,018.75 |
| 2025-11-11 | 1,002.73 |
| 2025-11-10 | 995.00 |
| 2025-11-07 | 970.15 |
| 2025-11-06 | 960.21 |
| 2025-11-05 | 950.27 |
| 2025-11-04 | 951.38 |
| 2025-11-03 | 953.04 |
| 2025-10-31 | 935.92 |
| 2025-10-30 | 925.43 |
| 2025-10-28 | 895.06 |
| 2025-10-27 | 898.37 |
| 2025-10-24 | 895.06 |
| 2025-10-23 | 898.92 |
| 2025-10-22 | 895.61 |
| 2025-10-21 | 895.61 |
| 2025-10-20 | 894.50 |
| 2025-10-17 | 886.22 |
| 2025-10-16 | 900.58 |
| 2025-10-15 | 904.44 |
| 2025-10-14 | 891.19 |
| 2025-10-13 | 901.68 |
| 2025-10-10 | 901.68 |
| 2025-10-09 | 911.62 |
| 2025-10-08 | 893.95 |
| 2025-10-06 | 896.71 |
| 2025-10-03 | 893.95 |
| 2025-10-02 | 902.79 |
| 2025-09-30 | 905.55 |
| 2025-09-29 | 901.13 |
| 2025-09-26 | 892.29 |
| 2025-09-25 | 901.68 |
| 2025-09-24 | 902.79 |
| 2025-09-23 | 900.03 |
| 2025-09-22 | 914.38 |
| 2025-09-19 | 912.73 |
| 2025-09-18 | 917.14 |
| 2025-09-17 | 926.53 |
| 2025-09-16 | 927.08 |
| 2025-09-15 | 924.32 |
| 2025-09-12 | 926.53 |
| 2025-09-11 | 922.11 |
| 2025-09-10 | 926.53 |
| 2025-09-09 | 928.74 |
| 2025-09-08 | 930.40 |
| 2025-09-05 | 919.90 |
| 2025-09-04 | 899.47 |
| 2025-09-03 | 913.28 |
| 2025-09-02 | 917.14 |
| 2025-09-01 | 928.19 |
| 2025-08-29 | 899.47 |
| 2025-08-28 | 895.06 |
| 2025-08-27 | 895.60 |
| 2025-08-26 | 909.61 |
| 2025-08-25 | 916.62 |
| 2025-08-22 | 902.07 |
| 2025-08-21 | 910.15 |
| 2025-08-20 | 909.61 |
| 2025-08-19 | 910.15 |
| 2025-08-18 | 920.93 |
| 2025-08-15 | 886.44 |
| 2025-08-14 | 880.51 |
| 2025-08-13 | 879.43 |
| 2025-08-12 | 870.27 |
| 2025-08-11 | 862.18 |
| 2025-08-08 | 860.56 |
| 2025-08-07 | 868.65 |
| 2025-08-06 | 865.41 |
| 2025-08-05 | 866.49 |
| 2025-08-04 | 856.79 |
| 2025-08-01 | 867.03 |
| 2025-07-31 | 874.58 |
| 2025-07-30 | 887.51 |
| 2025-07-29 | 876.73 |
| 2025-07-28 | 890.75 |
| 2025-07-25 | 883.20 |
| 2025-07-24 | 902.61 |
| 2025-07-23 | 885.36 |
| 2025-07-22 | 891.83 |
| 2025-07-21 | 884.28 |
| 2025-07-18 | 874.58 |
| 2025-07-17 | 872.42 |
| 2025-07-16 | 870.27 |
| 2025-07-15 | 865.95 |
| 2025-07-14 | 876.73 |
| 2025-07-11 | 870.27 |
| 2025-07-10 | 864.87 |
| 2025-07-09 | 849.78 |
| 2025-07-08 | 849.78 |
| 2025-07-07 | 856.25 |
| 2025-07-04 | 857.33 |
| 2025-07-03 | 850.86 |
| 2025-07-02 | 847.63 |
| 2025-06-30 | 837.92 |
| 2025-06-27 | 837.92 |
| 2025-06-26 | 837.92 |
| 2025-06-25 | 842.24 |
| 2025-06-24 | 832.53 |
| 2025-06-23 | 817.44 |
| 2025-06-20 | 824.99 |
| 2025-06-19 | 813.13 |
| 2025-06-18 | 836.84 |
| 2025-06-17 | 845.47 |
| 2025-06-16 | 849.78 |
| 2025-06-13 | 852.14 |
| 2025-06-12 | 855.30 |
| 2025-06-11 | 847.93 |
| 2025-06-10 | 839.52 |
| 2025-06-09 | 848.99 |
| 2025-06-06 | 840.57 |
| 2025-06-05 | 840.57 |
| 2025-06-04 | 842.67 |
| 2025-06-03 | 832.15 |
| 2025-06-02 | 812.16 |
| 2025-05-30 | 817.42 |
| 2025-05-29 | 822.68 |
| 2025-05-28 | 807.96 |
| 2025-05-27 | 805.85 |
| 2025-05-26 | 801.64 |
| 2025-05-23 | 816.37 |
| 2025-05-22 | 812.16 |
| 2025-05-21 | 823.74 |
| 2025-05-20 | 817.42 |
| 2025-05-19 | 813.22 |
| 2025-05-16 | 803.75 |
| 2025-05-15 | 804.80 |
| 2025-05-14 | 803.75 |
| 2025-05-13 | 795.33 |
| 2025-05-12 | 803.75 |
| 2025-05-09 | 796.38 |
| 2025-05-08 | 794.28 |
| 2025-05-07 | 799.54 |
| 2025-05-06 | 797.43 |
| 2025-05-02 | 785.86 |
| 2025-04-30 | 792.17 |
| 2025-04-29 | 770.08 |
| 2025-04-28 | 785.86 |
| 2025-04-25 | 780.60 |
| 2025-04-24 | 780.60 |
| 2025-04-23 | 784.81 |
| 2025-04-22 | 780.60 |
| 2025-04-17 | 772.18 |
| 2025-04-16 | 769.03 |
| 2025-04-15 | 779.55 |
| 2025-04-14 | 782.70 |
| 2025-04-11 | 774.29 |
| 2025-04-10 | 777.44 |
| 2025-04-09 | 771.13 |
| 2025-04-08 | 756.40 |
| 2025-04-07 | 737.46 |
| 2025-04-03 | 819.53 |
| 2025-04-02 | 820.58 |
| 2025-04-01 | 818.48 |
| 2025-03-31 | 794.28 |
| 2025-03-28 | 809.01 |
| 2025-03-27 | 821.63 |
| 2025-03-26 | 817.42 |
| 2025-03-25 | 810.06 |
| 2025-03-24 | 815.32 |
| 2025-03-21 | 823.74 |
| 2025-03-20 | 841.62 |
| 2025-03-19 | 836.36 |
| 2025-03-18 | 833.21 |
| 2025-03-17 | 839.52 |
| 2025-03-14 | 857.40 |
| 2025-03-13 | 866.87 |
| 2025-03-12 | 878.45 |
| 2025-03-11 | 878.45 |
| 2025-03-10 | 862.66 |
| 2025-03-07 | 841.62 |
| 2025-03-06 | 842.67 |
| 2025-03-05 | 833.21 |
| 2025-03-04 | 831.10 |
| 2025-03-03 | 825.84 |
| 2025-02-28 | 835.31 |
| 2025-02-27 | 852.14 |
| 2025-02-26 | 848.99 |
| 2025-02-25 | 837.41 |
| 2025-02-24 | 852.14 |
| 2025-02-21 | 839.52 |
| 2025-02-20 | 847.93 |
| 2025-02-19 | 843.73 |
| 2025-02-18 | 844.78 |
| 2025-02-17 | 845.83 |
| 2025-02-14 | 841.62 |
| 2025-02-13 | 831.10 |
| 2025-02-12 | 827.94 |
| 2025-02-11 | 837.41 |
| 2025-02-10 | 841.62 |
| 2025-02-07 | 831.10 |
| 2025-02-06 | 836.36 |
| 2025-02-05 | 830.05 |
| 2025-02-04 | 839.52 |
| 2025-02-03 | 836.36 |
| 2025-01-28 | 819.53 |
| 2025-01-27 | 822.68 |
| 2025-01-24 | 813.22 |
| 2025-01-23 | 809.01 |
| 2025-01-22 | 809.01 |
| 2025-01-21 | 814.27 |
| 2025-01-20 | 811.11 |
| 2025-01-17 | 812.16 |
| 2025-01-16 | 812.16 |
| 2025-01-15 | 812.16 |
| 2025-01-14 | 829.00 |
| 2025-01-13 | 800.59 |
| 2025-01-10 | 800.59 |
| 2025-01-09 | 804.80 |
| 2025-01-08 | 810.06 |
| 2025-01-07 | 821.63 |
| 2025-01-06 | 832.15 |
| 2025-01-03 | 826.89 |
| 2025-01-02 | 836.36 |
| 2024-12-31 | 857.40 |
| 2024-12-30 | 854.25 |
| 2024-12-27 | 857.40 |
| 2024-12-24 | 857.40 |
| 2024-12-23 | 853.20 |
| 2024-12-20 | 845.83 |
| 2024-12-19 | 855.30 |
| 2024-12-18 | 845.83 |
| 2024-12-17 | 846.88 |
| 2024-12-16 | 845.83 |
| 2024-12-13 | 858.46 |
| 2024-12-12 | 865.82 |
| 2024-12-11 | 857.40 |
| 2024-12-10 | 857.40 |
| 2024-12-09 | 863.72 |
| 2024-12-06 | 854.25 |
| 2024-12-05 | 846.88 |
| 2024-12-04 | 854.25 |
| 2024-12-03 | 854.25 |
| 2024-12-02 | 863.72 |
| 2024-11-29 | 852.14 |
| 2024-11-28 | 852.14 |
| 2024-11-27 | 854.25 |
| 2024-11-26 | 845.83 |
| 2024-11-25 | 831.10 |
| 2024-11-22 | 831.10 |
| 2024-11-21 | 850.04 |
| 2024-11-20 | 852.14 |
| 2024-11-19 | 852.14 |
| 2024-11-18 | 846.88 |
| 2024-11-15 | 851.09 |
| 2024-11-14 | 855.30 |
| 2024-11-13 | 885.81 |
| 2024-11-12 | 895.28 |
| 2024-11-11 | 890.02 |
| 2024-11-08 | 898.43 |
| 2024-11-07 | 904.75 |
| 2024-11-06 | 883.71 |
| 2024-11-05 | 884.76 |
| 2024-11-04 | 871.08 |
| 2024-11-01 | 864.77 |
| 2024-10-31 | 861.61 |
| 2024-10-30 | 861.61 |
| 2024-10-29 | 882.65 |
| 2024-10-28 | 892.12 |
| 2024-10-25 | 903.70 |
| 2024-10-24 | 901.59 |
| 2024-10-23 | 912.11 |
| 2024-10-22 | 911.06 |
| 2024-10-21 | 904.75 |
| 2024-10-18 | 922.63 |
| 2024-10-17 | 883.71 |
| 2024-10-16 | 899.49 |
| 2024-10-15 | 891.07 |
| 2024-10-14 | 908.84 |
| 2024-10-10 | 930.95 |
| 2024-10-09 | 917.07 |
| 2024-10-08 | 974.66 |
| 2024-10-07 | 1,098.06 |
| 2024-10-04 | 1,002.94 |
| 2024-10-03 | 966.94 |
| 2024-10-02 | 995.22 |
| 2024-09-30 | 959.23 |
| 2024-09-27 | 902.67 |
| 2024-09-26 | 855.36 |
| 2024-09-25 | 823.48 |
| 2024-09-24 | 828.63 |
| 2024-09-23 | 798.80 |
| 2024-09-20 | 791.60 |
| 2024-09-19 | 786.46 |
| 2024-09-17 | 756.64 |
| 2024-09-16 | 785.43 |
| 2024-09-13 | 787.49 |
| 2024-09-12 | 777.21 |
| 2024-09-11 | 784.41 |
| 2024-09-10 | 784.41 |
| 2024-09-09 | 803.95 |
| 2024-09-05 | 811.14 |
| 2024-09-04 | 822.46 |
| 2024-09-03 | 839.94 |
| 2024-09-02 | 840.97 |
| 2024-08-30 | 899.58 |
| 2024-08-29 | 898.56 |
| 2024-08-28 | 887.24 |
| 2024-08-27 | 887.24 |
| 2024-08-26 | 889.30 |
| 2024-08-23 | 889.30 |
| 2024-08-22 | 897.53 |
| 2024-08-21 | 907.81 |
| 2024-08-20 | 916.04 |
| 2024-08-19 | 924.27 |
| 2024-08-16 | 918.10 |
| 2024-08-15 | 907.81 |
| 2024-08-14 | 903.70 |
| 2024-08-13 | 926.32 |
| 2024-08-12 | 936.09 |
| 2024-08-09 | 916.04 |
| 2024-08-08 | 918.10 |
| 2024-08-07 | 923.24 |
| 2024-08-06 | 928.38 |
| 2024-08-05 | 900.61 |
| 2024-08-02 | 911.93 |
| 2024-08-01 | 916.04 |
| 2024-07-31 | 923.24 |
| 2024-07-30 | 895.47 |
| 2024-07-29 | 896.50 |
| 2024-07-26 | 936.09 |
| 2024-07-25 | 930.95 |
| 2024-07-24 | 936.09 |
| 2024-07-23 | 943.80 |
| 2024-07-22 | 982.37 |
| 2024-07-19 | 972.09 |
| 2024-07-18 | 977.23 |
| 2024-07-17 | 974.66 |
| 2024-07-16 | 964.37 |
| 2024-07-15 | 969.51 |
| 2024-07-12 | 961.80 |
| 2024-07-11 | 961.80 |
| 2024-07-10 | 933.52 |
| 2024-07-09 | 959.23 |
| 2024-07-08 | 946.38 |
| 2024-07-05 | 972.09 |
| 2024-07-04 | 959.23 |
| 2024-07-03 | 972.09 |
| 2024-07-02 | 966.94 |
| 2024-06-28 | 961.80 |
| 2024-06-27 | 959.23 |
| 2024-06-26 | 969.51 |
| 2024-06-25 | 961.80 |
| 2024-06-24 | 961.80 |
| 2024-06-21 | 974.66 |
| 2024-06-20 | 1,005.51 |
| 2024-06-19 | 1,023.50 |
| 2024-06-18 | 1,000.37 |
| 2024-06-17 | 990.08 |
| 2024-06-14 | 990.08 |
| 2024-06-13 | 997.79 |
| 2024-06-12 | 981.20 |
| 2024-06-11 | 996.05 |
| 2024-06-07 | 1,045.53 |
| 2024-06-06 | 1,035.63 |
| 2024-06-05 | 1,020.79 |
| 2024-06-04 | 1,045.53 |
| 2024-06-03 | 1,013.37 |
| 2024-05-31 | 1,001.00 |
| 2024-05-30 | 1,020.79 |
| 2024-05-29 | 1,028.21 |
| 2024-05-28 | 1,052.95 |
| 2024-05-27 | 1,052.95 |
| 2024-05-24 | 1,008.42 |
| 2024-05-23 | 1,015.84 |
| 2024-05-22 | 1,035.63 |
| 2024-05-21 | 1,045.53 |
| 2024-05-20 | 1,080.17 |
| 2024-05-17 | 1,065.32 |
| 2024-05-16 | 1,055.43 |
| 2024-05-14 | 1,040.58 |
| 2024-05-13 | 1,038.11 |
| 2024-05-10 | 1,028.21 |
| 2024-05-09 | 983.68 |
| 2024-05-08 | 961.41 |
| 2024-05-07 | 971.31 |
| 2024-05-06 | 983.68 |
| 2024-05-03 | 956.46 |
| 2024-05-02 | 983.68 |
| 2024-04-30 | 934.19 |
| 2024-04-29 | 944.09 |
| 2024-04-26 | 936.67 |
| 2024-04-25 | 934.19 |
| 2024-04-24 | 911.93 |
| 2024-04-23 | 914.40 |
| 2024-04-22 | 916.87 |
| 2024-04-19 | 906.98 |
| 2024-04-18 | 899.56 |
| 2024-04-17 | 883.72 |
| 2024-04-16 | 879.76 |
| 2024-04-15 | 870.86 |
| 2024-04-12 | 857.00 |
| 2024-04-11 | 868.88 |
| 2024-04-10 | 860.96 |
| 2024-04-09 | 858.98 |
| 2024-04-08 | 842.16 |
| 2024-04-05 | 814.44 |
| 2024-04-03 | 852.05 |
| 2024-04-02 | 855.02 |
| 2024-03-28 | 852.05 |
| 2024-03-27 | 851.06 |
| 2024-03-26 | 859.97 |
| 2024-03-25 | 852.05 |
| 2024-03-22 | 869.87 |
| 2024-03-21 | 888.67 |
| 2024-03-20 | 887.68 |
| 2024-03-19 | 894.61 |
| 2024-03-18 | 914.40 |
| 2024-03-15 | 973.78 |
| 2024-03-14 | 956.46 |
| 2024-03-13 | 949.04 |
| 2024-03-12 | 971.31 |
| 2024-03-11 | 931.72 |
| 2024-03-08 | 929.24 |
| 2024-03-07 | 924.30 |
| 2024-03-06 | 946.56 |
| 2024-03-05 | 924.30 |
| 2024-03-04 | 961.41 |
| 2024-03-01 | 949.04 |
| 2024-02-29 | 909.45 |
| 2024-02-28 | 894.61 |
| 2024-02-27 | 919.35 |
| 2024-02-26 | 909.45 |
| 2024-02-23 | 929.24 |
| 2024-02-22 | 931.72 |
| 2024-02-21 | 914.40 |
| 2024-02-20 | 894.61 |
| 2024-02-19 | 892.13 |
| 2024-02-16 | 904.50 |
| 2024-02-15 | 869.87 |
| 2024-02-14 | 871.84 |
| 2024-02-09 | 894.61 |
| 2024-02-08 | 899.56 |
| 2024-02-07 | 886.69 |
| 2024-02-06 | 886.69 |
| 2024-02-05 | 865.91 |
| 2024-02-02 | 856.01 |
| 2024-02-01 | 856.01 |
| 2024-01-31 | 842.16 |
| 2024-01-30 | 847.10 |
| 2024-01-29 | 884.71 |
| 2024-01-26 | 884.71 |
| 2024-01-25 | 902.03 |
| 2024-01-24 | 874.81 |
| 2024-01-23 | 863.93 |
| 2024-01-22 | 850.07 |
| 2024-01-19 | 899.56 |
| 2024-01-18 | 885.70 |
| 2024-01-17 | 897.08 |
| 2024-01-16 | 926.77 |
| 2024-01-15 | 946.56 |
| 2024-01-12 | 934.19 |
| 2024-01-11 | 949.04 |
| 2024-01-10 | 941.62 |
| 2024-01-09 | 951.51 |
| 2024-01-08 | 958.93 |
| 2024-01-05 | 968.83 |
| 2024-01-04 | 988.62 |
| 2024-01-03 | 983.68 |
| 2024-01-02 | 996.05 |
| 2023-12-29 | 976.25 |
| 2023-12-28 | 963.88 |
| 2023-12-27 | 921.82 |
| 2023-12-22 | 924.30 |
| 2023-12-21 | 931.72 |
| 2023-12-20 | 911.93 |
| 2023-12-19 | 911.93 |
| 2023-12-18 | 909.45 |
| 2023-12-15 | 909.45 |
| 2023-12-14 | 911.93 |
| 2023-12-13 | 911.93 |
| 2023-12-12 | 906.98 |
| 2023-12-11 | 902.03 |
| 2023-12-08 | 909.45 |
| 2023-12-07 | 911.93 |
| 2023-12-06 | 934.19 |
| 2023-12-05 | 939.14 |
| 2023-12-04 | 968.83 |
| 2023-12-01 | 971.31 |
| 2023-11-30 | 966.36 |
| 2023-11-29 | 971.31 |
| 2023-11-28 | 1,008.42 |
| 2023-11-27 | 1,001.00 |
| 2023-11-24 | 1,018.31 |
| 2023-11-23 | 988.62 |
| 2023-11-22 | 981.20 |
| 2023-11-21 | 951.51 |
| 2023-11-20 | 924.30 |
| 2023-11-17 | 926.77 |
| 2023-11-16 | 926.77 |
| 2023-11-15 | 931.72 |
| 2023-11-14 | 911.93 |
| 2023-11-13 | 919.35 |
| 2023-11-10 | 906.98 |
| 2023-11-09 | 914.40 |
| 2023-11-08 | 929.24 |
| 2023-11-07 | 939.14 |
| 2023-11-06 | 958.93 |
| 2023-11-03 | 941.62 |
| 2023-11-02 | 921.82 |
| 2023-11-01 | 941.62 |
| 2023-10-31 | 929.24 |
| 2023-10-30 | 926.77 |
| 2023-10-27 | 924.30 |
| 2023-10-26 | 906.98 |
| 2023-10-25 | 909.45 |
| 2023-10-24 | 914.40 |
| 2023-10-20 | 906.98 |
| 2023-10-19 | 919.35 |
| 2023-10-18 | 953.99 |
| 2023-10-17 | 963.88 |
| 2023-10-16 | 956.46 |
| 2023-10-13 | 976.25 |
| 2023-10-12 | 988.62 |
| 2023-10-11 | 986.15 |
| 2023-10-10 | 973.78 |
| 2023-10-09 | 978.73 |
| 2023-10-06 | 978.73 |
| 2023-10-05 | 953.99 |
| 2023-10-04 | 949.04 |
| 2023-10-03 | 973.78 |
| 2023-09-29 | 1,015.84 |
| 2023-09-28 | 1,025.74 |
| 2023-09-27 | 1,001.00 |
| 2023-09-26 | 988.62 |
| 2023-09-25 | 996.05 |
| 2023-09-22 | 1,005.94 |
| 2023-09-21 | 998.52 |
| 2023-09-20 | 1,013.37 |
| 2023-09-19 | 1,008.42 |
| 2023-09-18 | 1,008.42 |
| 2023-09-15 | 978.73 |
| 2023-09-14 | 978.73 |
| 2023-09-13 | 963.88 |
| 2023-09-12 | 978.73 |
| 2023-09-11 | 978.73 |
| 2023-09-07 | 956.46 |
| 2023-09-06 | 993.57 |
| 2023-09-05 | 983.68 |
| 2023-09-04 | 983.68 |
| 2023-08-31 | 991.10 |
| 2023-08-30 | 991.10 |
| 2023-08-29 | 1,008.42 |
| 2023-08-28 | 981.20 |
| 2023-08-25 | 944.09 |
| 2023-08-24 | 963.88 |
| 2023-08-23 | 963.88 |
| 2023-08-22 | 978.73 |
| 2023-08-21 | 986.15 |
| 2023-08-18 | 976.25 |
| 2023-08-17 | 1,010.89 |
| 2023-08-16 | 988.62 |
| 2023-08-15 | 983.68 |
| 2023-08-14 | 986.15 |
| 2023-08-11 | 993.57 |
| 2023-08-10 | 996.05 |
| 2023-08-09 | 1,013.37 |
| 2023-08-08 | 998.52 |
| 2023-08-07 | 996.05 |
| 2023-08-04 | 1,035.63 |
| 2023-08-03 | 1,028.21 |
| 2023-08-02 | 1,033.16 |
| 2023-08-01 | 1,043.06 |
| 2023-07-31 | 1,055.43 |
| 2023-07-28 | 1,062.85 |
| 2023-07-27 | 1,055.43 |
| 2023-07-26 | 1,055.43 |
| 2023-07-25 | 1,057.90 |
| 2023-07-24 | 1,045.53 |
| 2023-07-21 | 1,050.48 |
| 2023-07-20 | 1,048.00 |
| 2023-07-19 | 1,035.63 |
| 2023-07-18 | 1,052.95 |
| 2023-07-14 | 1,062.85 |
| 2023-07-13 | 1,065.32 |
| 2023-07-12 | 1,045.53 |
| 2023-07-11 | 1,082.64 |
| 2023-07-10 | 1,030.68 |
| 2023-07-07 | 1,055.43 |
| 2023-07-06 | 1,038.11 |
| 2023-07-05 | 1,040.58 |
| 2023-07-04 | 1,070.27 |
| 2023-07-03 | 1,072.75 |
| 2023-06-30 | 1,070.27 |
| 2023-06-29 | 1,075.22 |
| 2023-06-28 | 1,055.43 |
| 2023-06-27 | 1,035.63 |
| 2023-06-26 | 1,030.68 |
| 2023-06-23 | 996.05 |
| 2023-06-21 | 1,065.32 |
| 2023-06-20 | 1,062.85 |
| 2023-06-19 | 1,095.01 |
| 2023-06-16 | 1,090.06 |
| 2023-06-15 | 1,097.49 |
| 2023-06-14 | 1,095.01 |
| 2023-06-13 | 1,101.81 |
| 2023-06-12 | 1,108.99 |
| 2023-06-09 | 1,108.99 |
| 2023-06-08 | 1,097.02 |
| 2023-06-07 | 1,101.81 |
| 2023-06-06 | 1,104.21 |
| 2023-06-05 | 1,125.75 |
| 2023-06-02 | 1,104.21 |
| 2023-06-01 | 1,104.21 |
| 2023-05-31 | 1,156.87 |
| 2023-05-30 | 1,178.42 |
| 2023-05-29 | 1,171.24 |
| 2023-05-25 | 1,094.63 |
| 2023-05-24 | 1,085.05 |
| 2023-05-23 | 1,137.72 |
| 2023-05-22 | 1,132.93 |
| 2023-05-19 | 1,123.36 |
| 2023-05-18 | 1,128.15 |
| 2023-05-17 | 1,132.93 |
| 2023-05-16 | 1,135.33 |
| 2023-05-15 | 1,135.33 |
| 2023-05-12 | 1,149.69 |
| 2023-05-11 | 1,144.90 |
| 2023-05-10 | 1,180.82 |
| 2023-05-09 | 1,164.06 |
| 2023-05-08 | 1,176.03 |
| 2023-05-05 | 1,128.15 |
| 2023-05-04 | 1,120.96 |
| 2023-05-03 | 1,051.54 |
| 2023-05-02 | 1,097.02 |
| 2023-04-28 | 1,132.93 |
| 2023-04-27 | 1,183.21 |
| 2023-04-26 | 1,130.54 |
| 2023-04-25 | 1,120.96 |
| 2023-04-24 | 1,120.96 |
| 2023-04-21 | 1,135.33 |
| 2023-04-20 | 1,113.78 |
| 2023-04-19 | 1,144.90 |
| 2023-04-18 | 1,147.30 |
| 2023-04-17 | 1,140.12 |
| 2023-04-14 | 1,140.12 |
| 2023-04-13 | 1,159.27 |
| 2023-04-12 | 1,087.45 |
| 2023-04-11 | 1,085.05 |
| 2023-04-06 | 1,077.87 |
| 2023-04-04 | 1,080.27 |
| 2023-04-03 | 1,058.72 |
| 2023-03-31 | 1,058.72 |
| 2023-03-30 | 1,010.84 |
| 2023-03-29 | 1,020.41 |
| 2023-03-28 | 1,032.38 |
| 2023-03-27 | 1,001.26 |
| 2023-03-24 | 1,018.02 |
| 2023-03-23 | 1,056.32 |
| 2023-03-22 | 1,051.54 |
| 2023-03-21 | 1,073.08 |
| 2023-03-20 | 1,034.78 |
| 2023-03-17 | 1,104.21 |
| 2023-03-16 | 1,099.42 |
| 2023-03-15 | 1,085.05 |
| 2023-03-14 | 1,044.35 |
| 2023-03-13 | 1,056.32 |
| 2023-03-10 | 1,039.57 |
| 2023-03-09 | 1,041.96 |
| 2023-03-08 | 1,034.78 |
| 2023-03-07 | 1,058.72 |
| 2023-03-06 | 1,077.87 |
| 2023-03-03 | 1,041.96 |
| 2023-03-02 | 1,049.14 |
| 2023-03-01 | 1,041.96 |
| 2023-02-28 | 1,006.05 |
| 2023-02-27 | 989.29 |
| 2023-02-24 | 1,003.66 |
| 2023-02-23 | 1,006.05 |
| 2023-02-22 | 1,001.26 |
| 2023-02-21 | 1,008.44 |
| 2023-02-20 | 1,013.23 |
| 2023-02-17 | 998.87 |
| 2023-02-16 | 986.90 |
| 2023-02-15 | 967.75 |
| 2023-02-14 | 1,001.26 |
| 2023-02-13 | 991.69 |
| 2023-02-10 | 979.72 |
| 2023-02-09 | 979.72 |
| 2023-02-08 | 1,003.66 |
| 2023-02-07 | 989.29 |
| 2023-02-06 | 974.93 |
| 2023-02-03 | 1,015.63 |
| 2023-02-02 | 1,015.63 |
| 2023-02-01 | 1,013.23 |
| 2023-01-31 | 996.47 |
| 2023-01-30 | 1,010.84 |
| 2023-01-27 | 1,013.23 |
| 2023-01-26 | 1,022.81 |
| 2023-01-20 | 1,020.41 |
| 2023-01-19 | 994.08 |
| 2023-01-18 | 1,003.66 |
| 2023-01-17 | 1,022.81 |
| 2023-01-16 | 1,013.23 |
| 2023-01-13 | 1,006.05 |
| 2023-01-12 | 984.50 |
| 2023-01-11 | 986.90 |
| 2023-01-10 | 977.32 |
| 2023-01-09 | 967.75 |
| 2023-01-06 | 974.93 |
| 2023-01-05 | 989.29 |
| 2023-01-04 | 1,003.66 |
| 2023-01-03 | 1,006.05 |
| 2022-12-30 | 1,001.26 |
| 2022-12-29 | 984.50 |
| 2022-12-28 | 943.80 |
| 2022-12-23 | 970.14 |
| 2022-12-22 | 979.72 |
| 2022-12-21 | 965.35 |
| 2022-12-20 | 972.53 |
| 2022-12-19 | 986.90 |
| 2022-12-16 | 1,044.35 |
| 2022-12-15 | 1,044.35 |
| 2022-12-14 | 1,058.72 |
| 2022-12-13 | 1,113.78 |
| 2022-12-12 | 1,125.75 |
| 2022-12-09 | 1,029.99 |
| 2022-12-08 | 1,049.14 |
| 2022-12-07 | 1,044.35 |
| 2022-12-06 | 998.87 |
| 2022-12-05 | 1,039.57 |
| 2022-12-02 | 979.72 |
| 2022-12-01 | 991.69 |
| 2022-11-30 | 898.32 |
| 2022-11-29 | 881.56 |
| 2022-11-28 | 844.21 |
| 2022-11-25 | 834.64 |
| 2022-11-24 | 848.04 |
| 2022-11-23 | 856.66 |
| 2022-11-22 | 864.80 |
| 2022-11-21 | 893.53 |
| 2022-11-18 | 912.68 |
| 2022-11-17 | 893.53 |
| 2022-11-16 | 886.35 |
| 2022-11-15 | 886.35 |
| 2022-11-14 | 893.53 |
| 2022-11-11 | 848.04 |
| 2022-11-10 | 837.51 |
| 2022-11-09 | 822.19 |
| 2022-11-08 | 825.06 |
| 2022-11-07 | 824.10 |
| 2022-11-04 | 803.99 |
| 2022-11-03 | 796.33 |
| 2022-11-02 | 821.23 |
| 2022-11-01 | 765.69 |
| 2022-10-31 | 737.92 |
| 2022-10-28 | 746.54 |
| 2022-10-27 | 797.29 |
| 2022-10-26 | 772.39 |
| 2022-10-25 | 728.34 |
| 2022-10-24 | 753.24 |
| 2022-10-21 | 781.97 |
| 2022-10-20 | 756.11 |
| 2022-10-19 | 787.71 |
| 2022-10-18 | 799.20 |
| 2022-10-17 | 776.22 |
| 2022-10-14 | 761.86 |
| 2022-10-13 | 745.58 |
| 2022-10-12 | 741.75 |
| 2022-10-11 | 744.62 |
| 2022-10-10 | 715.89 |
| 2022-10-07 | 701.53 |
| 2022-10-06 | 713.98 |
| 2022-10-05 | 721.64 |
| 2022-10-03 | 694.82 |
| 2022-09-30 | 712.06 |
| 2022-09-29 | 702.48 |
| 2022-09-28 | 730.26 |
| 2022-09-27 | 746.54 |
| 2022-09-26 | 731.21 |
| 2022-09-23 | 746.54 |
| 2022-09-22 | 761.86 |
| 2022-09-21 | 774.31 |
| 2022-09-20 | 775.26 |
| 2022-09-19 | 772.39 |
| 2022-09-16 | 783.88 |
| 2022-09-15 | 798.25 |
| 2022-09-14 | 797.29 |
| 2022-09-13 | 803.03 |
| 2022-09-09 | 799.20 |
| 2022-09-08 | 785.80 |
| 2022-09-07 | 789.63 |
| 2022-09-06 | 792.50 |
| 2022-09-05 | 789.63 |
| 2022-09-02 | 806.87 |
| 2022-09-01 | 811.65 |
| 2022-08-31 | 805.91 |
| 2022-08-30 | 803.99 |
| 2022-08-29 | 803.99 |
| 2022-08-26 | 808.78 |
| 2022-08-25 | 809.74 |
| 2022-08-24 | 801.12 |
| 2022-08-23 | 820.27 |
| 2022-08-22 | 826.02 |
| 2022-08-19 | 839.42 |
| 2022-08-18 | 827.93 |
| 2022-08-17 | 826.98 |
| 2022-08-16 | 815.48 |
| 2022-08-15 | 823.14 |
| 2022-08-12 | 845.17 |
| 2022-08-11 | 842.30 |
| 2022-08-10 | 836.55 |
| 2022-08-09 | 876.77 |
| 2022-08-08 | 857.62 |
| 2022-08-05 | 881.56 |
| 2022-08-04 | 871.98 |
| 2022-08-03 | 867.20 |
| 2022-08-02 | 854.75 |
| 2022-08-01 | 883.95 |
| 2022-07-29 | 893.53 |
| 2022-07-28 | 929.44 |
| 2022-07-27 | 907.89 |
| 2022-07-26 | 900.71 |
| 2022-07-25 | 900.71 |
| 2022-07-22 | 893.53 |
| 2022-07-21 | 915.08 |
| 2022-07-20 | 929.44 |
| 2022-07-19 | 912.68 |
| 2022-07-18 | 915.08 |
| 2022-07-15 | 895.92 |
| 2022-07-14 | 915.08 |
| 2022-07-13 | 919.86 |
| 2022-07-12 | 939.02 |
| 2022-07-11 | 977.32 |
| 2022-07-08 | 967.75 |
| 2022-07-07 | 972.53 |
| 2022-07-06 | 948.59 |
| 2022-07-05 | 970.14 |
| 2022-07-04 | 1,006.05 |
| 2022-06-30 | 1,001.26 |
| 2022-06-29 | 984.50 |
| 2022-06-28 | 998.87 |
| 2022-06-27 | 1,001.26 |
| 2022-06-24 | 989.29 |
| 2022-06-23 | 982.11 |
| 2022-06-22 | 965.35 |
| 2022-06-21 | 962.96 |
| 2022-06-20 | 967.75 |
| 2022-06-17 | 960.56 |
| 2022-06-16 | 948.59 |
| 2022-06-15 | 934.23 |
| 2022-06-14 | 924.65 |
| 2022-06-13 | 946.20 |
| 2022-06-10 | 950.99 |
| 2022-06-09 | 900.23 |
| 2022-06-08 | 926.91 |
| 2022-06-07 | 922.46 |
| 2022-06-06 | 840.22 |
| 2022-06-02 | 855.78 |
| 2022-06-01 | 882.45 |
| 2022-05-31 | 873.56 |
| 2022-05-30 | 849.11 |
| 2022-05-27 | 806.88 |
| 2022-05-26 | 809.10 |
| 2022-05-25 | 811.32 |
| 2022-05-24 | 802.43 |
| 2022-05-23 | 817.99 |
| 2022-05-20 | 813.55 |
| 2022-05-19 | 806.88 |
| 2022-05-18 | 811.32 |
| 2022-05-17 | 817.99 |
| 2022-05-16 | 833.55 |
| 2022-05-13 | 829.11 |
| 2022-05-12 | 817.99 |
| 2022-05-11 | 824.66 |
| 2022-05-10 | 817.99 |
| 2022-05-06 | 793.54 |
| 2022-05-05 | 813.55 |
| 2022-05-04 | 815.77 |
| 2022-05-03 | 806.88 |
| 2022-04-29 | 806.88 |
| 2022-04-28 | 813.55 |
| 2022-04-27 | 774.87 |
| 2022-04-26 | 774.87 |
| 2022-04-25 | 747.31 |
| 2022-04-22 | 755.31 |
| 2022-04-21 | 748.20 |
| 2022-04-20 | 774.87 |
| 2022-04-19 | 773.09 |
| 2022-04-14 | 791.32 |
| 2022-04-13 | 771.31 |
| 2022-04-12 | 770.42 |
| 2022-04-11 | 775.76 |
| 2022-04-08 | 780.20 |
| 2022-04-07 | 781.09 |
| 2022-04-06 | 811.32 |
| 2022-04-04 | 824.66 |
| 2022-04-01 | 813.55 |
| 2022-03-31 | 822.44 |
| 2022-03-30 | 833.55 |
| 2022-03-29 | 826.88 |
| 2022-03-28 | 789.10 |
| 2022-03-25 | 811.32 |
| 2022-03-24 | 842.44 |
| 2022-03-23 | 851.33 |
| 2022-03-22 | 838.00 |
| 2022-03-21 | 838.00 |
| 2022-03-18 | 878.01 |
| 2022-03-17 | 820.21 |
| 2022-03-16 | 766.87 |
| 2022-03-15 | 705.52 |
| 2022-03-14 | 764.20 |
| 2022-03-11 | 791.32 |
| 2022-03-10 | 789.10 |
| 2022-03-09 | 757.09 |
| 2022-03-08 | 772.20 |
| 2022-03-07 | 811.32 |
| 2022-03-04 | 815.77 |
| 2022-03-03 | 835.77 |
| 2022-03-02 | 820.21 |
| 2022-03-01 | 838.00 |
| 2022-02-28 | 826.88 |
| 2022-02-25 | 846.89 |
| 2022-02-24 | 811.32 |
| 2022-02-23 | 844.66 |
| 2022-02-22 | 842.44 |
| 2022-02-21 | 855.78 |
| 2022-02-18 | 849.11 |
| 2022-02-17 | 844.66 |
| 2022-02-16 | 824.66 |
| 2022-02-15 | 811.32 |
| 2022-02-14 | 804.66 |
| 2022-02-11 | 815.77 |
| 2022-02-10 | 820.21 |
| 2022-02-09 | 826.88 |
| 2022-02-08 | 806.88 |
| 2022-02-07 | 800.21 |
| 2022-02-04 | 795.76 |
| 2022-01-31 | 782.87 |
| 2022-01-28 | 781.09 |
| 2022-01-27 | 809.10 |
| 2022-01-26 | 815.77 |
| 2022-01-25 | 826.88 |
| 2022-01-24 | 866.89 |
| 2022-01-21 | 858.00 |
| 2022-01-20 | 869.11 |
| 2022-01-19 | 911.35 |
| 2022-01-18 | 913.57 |
| 2022-01-17 | 920.24 |
| 2022-01-14 | 911.35 |
| 2022-01-13 | 889.12 |
| 2022-01-12 | 904.68 |
| 2022-01-11 | 931.35 |
| 2022-01-10 | 915.79 |
| 2022-01-07 | 886.90 |
| 2022-01-06 | 911.35 |
| 2022-01-05 | 900.23 |
| 2022-01-04 | 918.01 |
| 2022-01-03 | 958.02 |
| 2021-12-31 | 898.01 |
| 2021-12-30 | 838.00 |
| 2021-12-29 | 842.44 |
| 2021-12-28 | 844.66 |
| 2021-12-24 | 826.88 |
| 2021-12-23 | 820.21 |
| 2021-12-22 | 806.88 |
| 2021-12-21 | 767.76 |
| 2021-12-20 | 756.20 |
| 2021-12-17 | 741.08 |
| 2021-12-16 | 752.64 |
| 2021-12-15 | 739.31 |
| 2021-12-14 | 733.97 |
| 2021-12-13 | 741.08 |
| 2021-12-10 | 752.64 |
| 2021-12-09 | 765.98 |
| 2021-12-08 | 733.97 |
| 2021-12-07 | 741.08 |
| 2021-12-06 | 735.75 |
| 2021-12-03 | 746.42 |
| 2021-12-02 | 740.20 |
| 2021-12-01 | 746.42 |
| 2021-11-30 | 744.64 |
| 2021-11-29 | 749.09 |
| 2021-11-26 | 749.09 |
| 2021-11-25 | 749.98 |
| 2021-11-24 | 741.08 |
| 2021-11-23 | 744.64 |
| 2021-11-22 | 747.31 |
| 2021-11-19 | 743.75 |
| 2021-11-18 | 748.20 |
| 2021-11-17 | 756.20 |
| 2021-11-16 | 757.09 |
| 2021-11-15 | 742.86 |
| 2021-11-12 | 742.86 |
| 2021-11-11 | 749.98 |
| 2021-11-10 | 745.53 |
| 2021-11-09 | 750.86 |
| 2021-11-08 | 746.42 |
| 2021-11-05 | 750.86 |
| 2021-11-04 | 757.09 |
| 2021-11-03 | 757.09 |
| 2021-11-02 | 749.98 |
| 2021-11-01 | 760.64 |
| 2021-10-29 | 775.76 |
| 2021-10-28 | 751.75 |
| 2021-10-27 | 765.09 |
| 2021-10-26 | 789.10 |
| 2021-10-25 | 785.54 |
| 2021-10-22 | 777.54 |
| 2021-10-21 | 780.20 |
| 2021-10-20 | 781.09 |
| 2021-10-19 | 789.10 |
| 2021-10-18 | 777.54 |
| 2021-10-15 | 786.43 |
| 2021-10-12 | 778.43 |
| 2021-10-11 | 785.54 |
| 2021-10-08 | 780.20 |
| 2021-10-07 | 789.10 |
| 2021-10-06 | 772.20 |
| 2021-10-05 | 760.64 |
| 2021-10-04 | 774.87 |
| 2021-09-30 | 777.54 |
| 2021-09-29 | 775.76 |
| 2021-09-28 | 778.43 |
| 2021-09-27 | 777.54 |
| 2021-09-24 | 781.09 |
| 2021-09-23 | 789.10 |
| 2021-09-21 | 757.98 |
| 2021-09-20 | 747.31 |
| 2021-09-17 | 783.76 |
| 2021-09-16 | 781.09 |
| 2021-09-15 | 809.10 |
| 2021-09-14 | 838.00 |
| 2021-09-13 | 849.11 |
| 2021-09-10 | 860.22 |
| 2021-09-09 | 835.77 |
| 2021-09-08 | 835.77 |
| 2021-09-07 | 842.44 |
| 2021-09-06 | 849.11 |
| 2021-09-03 | 824.66 |
| 2021-09-02 | 797.99 |
| 2021-09-01 | 795.76 |
| 2021-08-31 | 782.87 |
| 2021-08-30 | 783.76 |
| 2021-08-27 | 781.09 |
| 2021-08-26 | 789.10 |
| 2021-08-25 | 815.77 |
| 2021-08-24 | 797.99 |
| 2021-08-23 | 791.32 |
| 2021-08-20 | 806.88 |
| 2021-08-19 | 826.88 |
| 2021-08-18 | 833.55 |
| 2021-08-17 | 811.32 |
| 2021-08-16 | 831.33 |
| 2021-08-13 | 815.77 |
| 2021-08-12 | 835.77 |
| 2021-08-11 | 849.11 |
| 2021-08-10 | 855.78 |
| 2021-08-09 | 846.89 |
| 2021-08-06 | 840.22 |
| 2021-08-05 | 846.89 |
| 2021-08-04 | 862.45 |
| 2021-08-03 | 866.89 |
| 2021-08-02 | 853.56 |
| 2021-07-30 | 833.55 |
| 2021-07-29 | 849.11 |
| 2021-07-28 | 820.21 |
| 2021-07-27 | 813.55 |
| 2021-07-26 | 853.56 |
| 2021-07-23 | 895.79 |
| 2021-07-22 | 942.47 |
| 2021-07-21 | 926.91 |
| 2021-07-20 | 929.13 |
| 2021-07-19 | 958.02 |
| 2021-07-16 | 924.68 |
| 2021-07-15 | 933.57 |
| 2021-07-14 | 938.02 |
| 2021-07-13 | 935.80 |
| 2021-07-12 | 920.24 |
| 2021-07-09 | 926.91 |
| 2021-07-08 | 929.13 |
| 2021-07-07 | 991.37 |
| 2021-07-06 | 946.91 |
| 2021-07-05 | 951.36 |
| 2021-07-02 | 975.81 |
| 2021-06-30 | 991.37 |
| 2021-06-29 | 973.58 |
| 2021-06-28 | 920.24 |
| 2021-06-25 | 889.12 |
| 2021-06-24 | 882.45 |
| 2021-06-23 | 878.01 |
| 2021-06-22 | 878.01 |
| 2021-06-21 | 851.33 |
| 2021-06-18 | 835.56 |
| 2021-06-17 | 842.03 |
| 2021-06-16 | 809.70 |
| 2021-06-15 | 844.19 |
| 2021-06-11 | 859.28 |
| 2021-06-10 | 846.34 |
| 2021-06-09 | 865.74 |
| 2021-06-08 | 870.06 |
| 2021-06-07 | 874.37 |
| 2021-06-04 | 880.83 |
| 2021-06-03 | 902.39 |
| 2021-06-02 | 889.46 |
| 2021-06-01 | 882.99 |
| 2021-05-31 | 915.32 |
| 2021-05-28 | 874.37 |
| 2021-05-27 | 891.61 |
| 2021-05-26 | 891.61 |
| 2021-05-25 | 835.56 |
| 2021-05-24 | 831.25 |
| 2021-05-21 | 820.47 |
| 2021-05-20 | 833.41 |
| 2021-05-18 | 844.19 |
| 2021-05-17 | 837.72 |
| 2021-05-14 | 837.72 |
| 2021-05-13 | 818.32 |
| 2021-05-12 | 816.16 |
| 2021-05-11 | 820.47 |
| 2021-05-10 | 809.70 |
| 2021-05-07 | 798.92 |
| 2021-05-06 | 803.23 |
| 2021-05-05 | 850.65 |
| 2021-05-04 | 865.74 |
| 2021-05-03 | 837.72 |
| 2021-04-30 | 803.23 |
| 2021-04-29 | 770.89 |
| 2021-04-28 | 762.27 |
| 2021-04-27 | 718.30 |
| 2021-04-26 | 716.57 |
| 2021-04-23 | 727.78 |
| 2021-04-22 | 729.51 |
| 2021-04-21 | 727.78 |
| 2021-04-20 | 726.92 |
| 2021-04-19 | 724.33 |
| 2021-04-16 | 716.57 |
| 2021-04-15 | 710.54 |
| 2021-04-14 | 710.54 |
| 2021-04-13 | 720.02 |
| 2021-04-12 | 720.02 |
| 2021-04-09 | 722.61 |
| 2021-04-08 | 725.19 |
| 2021-04-07 | 719.16 |
| 2021-04-01 | 715.71 |
| 2021-03-31 | 713.12 |
| 2021-03-30 | 719.16 |
| 2021-03-29 | 714.85 |
| 2021-03-26 | 715.71 |
| 2021-03-25 | 713.98 |
| 2021-03-24 | 716.57 |
| 2021-03-23 | 726.92 |
| 2021-03-22 | 750.20 |
| 2021-03-19 | 764.43 |
| 2021-03-18 | 796.76 |
| 2021-03-17 | 781.67 |
| 2021-03-16 | 779.52 |
| 2021-03-15 | 762.27 |
| 2021-03-12 | 766.58 |
| 2021-03-11 | 762.27 |
| 2021-03-10 | 745.89 |
| 2021-03-09 | 753.65 |
| 2021-03-08 | 742.44 |
| 2021-03-05 | 740.71 |
| 2021-03-04 | 749.34 |
| 2021-03-03 | 762.27 |
| 2021-03-02 | 761.41 |
| 2021-03-01 | 768.74 |
| 2021-02-26 | 755.37 |
| 2021-02-25 | 796.76 |
| 2021-02-24 | 785.98 |
| 2021-02-23 | 814.01 |
| 2021-02-22 | 809.70 |
| 2021-02-19 | 824.79 |
| 2021-02-18 | 801.07 |
| 2021-02-17 | 816.16 |
| 2021-02-16 | 777.36 |
| 2021-02-11 | 777.36 |
| 2021-02-10 | 790.30 |
| 2021-02-09 | 768.74 |
| 2021-02-08 | 756.24 |
| 2021-02-05 | 736.40 |
| 2021-02-04 | 738.13 |
| 2021-02-03 | 755.37 |
| 2021-02-02 | 773.05 |
| 2021-02-01 | 756.24 |
| 2021-01-29 | 741.58 |
| 2021-01-28 | 751.06 |
| 2021-01-27 | 777.36 |
| 2021-01-26 | 783.83 |
| 2021-01-25 | 814.01 |
| 2021-01-22 | 848.50 |
| 2021-01-21 | 844.19 |
| 2021-01-20 | 831.25 |
| 2021-01-19 | 790.30 |
| 2021-01-18 | 766.58 |
| 2021-01-15 | 738.13 |
| 2021-01-14 | 748.48 |
| 2021-01-13 | 752.79 |
| 2021-01-12 | 753.65 |
| 2021-01-11 | 742.44 |
| 2021-01-08 | 755.37 |
| 2021-01-07 | 749.34 |
| 2021-01-06 | 764.43 |
| 2021-01-05 | 759.68 |
| 2021-01-04 | 711.40 |
| 2020-12-31 | 720.02 |
| 2020-12-30 | 707.09 |
| 2020-12-29 | 691.57 |
| 2020-12-28 | 685.53 |
| 2020-12-24 | 696.74 |
| 2020-12-23 | 705.36 |
| 2020-12-22 | 716.57 |
| 2020-12-21 | 725.19 |
| 2020-12-18 | 730.37 |
| 2020-12-17 | 732.09 |
| 2020-12-16 | 721.74 |
| 2020-12-15 | 720.02 |
| 2020-12-14 | 714.85 |
| 2020-12-11 | 707.95 |
| 2020-12-10 | 717.43 |
| 2020-12-09 | 717.43 |
| 2020-12-08 | 724.33 |
| 2020-12-07 | 742.44 |
| 2020-12-04 | 747.61 |
| 2020-12-03 | 758.82 |
| 2020-12-02 | 751.92 |
| 2020-12-01 | 779.52 |
| 2020-11-30 | 761.41 |
| 2020-11-27 | 745.89 |
| 2020-11-26 | 732.09 |
| 2020-11-25 | 746.75 |
| 2020-11-24 | 740.71 |
| 2020-11-23 | 749.34 |
| 2020-11-20 | 748.48 |
| 2020-11-19 | 762.27 |
| 2020-11-18 | 747.61 |
| 2020-11-17 | 750.20 |
| 2020-11-16 | 751.92 |
| 2020-11-13 | 742.44 |
| 2020-11-12 | 749.34 |
| 2020-11-11 | 747.61 |
| 2020-11-10 | 745.03 |
| 2020-11-09 | 728.64 |
| 2020-11-06 | 733.82 |
| 2020-11-05 | 717.43 |
| 2020-11-04 | 715.71 |
| 2020-11-03 | 712.26 |
| 2020-11-02 | 691.57 |
| 2020-10-30 | 691.57 |
| 2020-10-29 | 699.33 |
| 2020-10-28 | 704.50 |
| 2020-10-27 | 717.43 |
| 2020-10-23 | 727.78 |
| 2020-10-22 | 720.02 |
| 2020-10-21 | 726.92 |
| 2020-10-20 | 745.03 |
| 2020-10-19 | 770.89 |
| 2020-10-16 | 837.72 |
| 2020-10-15 | 727.78 |
| 2020-10-14 | 738.99 |
| 2020-10-12 | 750.20 |
| 2020-10-09 | 745.03 |
| 2020-10-08 | 757.10 |
| 2020-10-07 | 758.82 |
| 2020-10-06 | 745.03 |
| 2020-10-05 | 745.03 |
| 2020-09-30 | 733.82 |
| 2020-09-29 | 720.02 |
| 2020-09-28 | 719.16 |
| 2020-09-25 | 728.64 |
| 2020-09-24 | 743.30 |
| 2020-09-23 | 757.96 |
| 2020-09-22 | 755.37 |
| 2020-09-21 | 770.89 |
| 2020-09-18 | 762.27 |
| 2020-09-17 | 744.16 |
| 2020-09-16 | 738.99 |
| 2020-09-15 | 738.13 |
| 2020-09-14 | 736.40 |
| 2020-09-11 | 725.19 |
| 2020-09-10 | 729.51 |
| 2020-09-09 | 732.09 |
| 2020-09-08 | 744.16 |
| 2020-09-07 | 737.27 |
| 2020-09-04 | 757.96 |
| 2020-09-03 | 766.58 |
| 2020-09-02 | 755.37 |
| 2020-09-01 | 766.58 |
| 2020-08-31 | 775.21 |
| 2020-08-28 | 777.36 |
| 2020-08-27 | 766.58 |
| 2020-08-26 | 783.83 |
| 2020-08-25 | 835.56 |
| 2020-08-24 | 850.65 |
| 2020-08-21 | 844.19 |
| 2020-08-20 | 850.65 |
| 2020-08-19 | 850.65 |
| 2020-08-18 | 861.43 |
| 2020-08-17 | 854.97 |
| 2020-08-14 | 861.43 |
| 2020-08-13 | 861.43 |
| 2020-08-12 | 857.12 |
| 2020-08-11 | 874.37 |
| 2020-08-10 | 895.92 |
| 2020-08-07 | 900.23 |
| 2020-08-06 | 911.01 |
| 2020-08-05 | 930.41 |
| 2020-08-04 | 926.10 |
| 2020-08-03 | 939.04 |
| 2020-07-31 | 915.32 |
| 2020-07-30 | 915.32 |
| 2020-07-29 | 893.77 |
| 2020-07-28 | 874.37 |
| 2020-07-27 | 863.59 |
| 2020-07-24 | 852.81 |
| 2020-07-23 | 949.82 |
| 2020-07-22 | 887.30 |
| 2020-07-21 | 895.92 |
| 2020-07-20 | 900.23 |
| 2020-07-17 | 889.46 |
| 2020-07-16 | 882.99 |
| 2020-07-15 | 926.10 |
| 2020-07-14 | 909.08 |
| 2020-07-13 | 896.49 |
| 2020-07-10 | 869.22 |
| 2020-07-09 | 890.20 |
| 2020-07-08 | 848.24 |
| 2020-07-07 | 837.75 |
| 2020-07-06 | 871.32 |
| 2020-07-03 | 797.89 |
| 2020-07-02 | 776.91 |
| 2020-06-30 | 720.69 |
| 2020-06-29 | 724.88 |
| 2020-06-26 | 724.88 |
| 2020-06-24 | 749.64 |
| 2020-06-23 | 779.01 |
| 2020-06-22 | 774.81 |
| 2020-06-19 | 797.89 |
| 2020-06-18 | 802.09 |
| 2020-06-17 | 814.67 |
| 2020-06-16 | 781.11 |
| 2020-06-15 | 760.13 |
| 2020-06-12 | 783.21 |
| 2020-06-11 | 772.72 |
| 2020-06-10 | 812.58 |
| 2020-06-09 | 810.48 |
| 2020-06-08 | 760.13 |
| 2020-06-05 | 755.93 |
| 2020-06-04 | 747.54 |
| 2020-06-03 | 738.31 |
| 2020-06-02 | 713.98 |
| 2020-06-01 | 708.10 |
| 2020-05-29 | 690.48 |
| 2020-05-28 | 673.70 |
| 2020-05-27 | 692.16 |
| 2020-05-26 | 693.00 |
| 2020-05-25 | 676.21 |
| 2020-05-22 | 686.28 |
| 2020-05-21 | 720.69 |
| 2020-05-20 | 731.60 |
| 2020-05-19 | 745.44 |
| 2020-05-18 | 725.72 |
| 2020-05-15 | 724.04 |
| 2020-05-14 | 733.28 |
| 2020-05-13 | 760.13 |
| 2020-05-12 | 751.74 |
| 2020-05-11 | 755.93 |
| 2020-05-08 | 768.52 |
| 2020-05-07 | 774.81 |
| 2020-05-06 | 774.81 |
| 2020-05-05 | 781.11 |
| 2020-05-04 | 705.58 |
| 2020-04-29 | 760.13 |
| 2020-04-28 | 741.25 |
| 2020-04-27 | 713.98 |
| 2020-04-24 | 710.62 |
| 2020-04-23 | 734.11 |
| 2020-04-22 | 730.76 |
| 2020-04-21 | 730.76 |
| 2020-04-20 | 768.52 |
| 2020-04-17 | 751.74 |
| 2020-04-16 | 753.83 |
| 2020-04-15 | 751.74 |
| 2020-04-14 | 747.54 |
| 2020-04-09 | 760.13 |
| 2020-04-08 | 753.83 |
| 2020-04-07 | 779.01 |
| 2020-04-06 | 766.42 |
| 2020-04-03 | 758.03 |
| 2020-04-02 | 747.54 |
| 2020-04-01 | 735.79 |
| 2020-03-31 | 776.91 |
| 2020-03-30 | 772.72 |
| 2020-03-27 | 760.13 |
| 2020-03-26 | 766.42 |
| 2020-03-25 | 758.03 |
| 2020-03-24 | 698.87 |
| 2020-03-23 | 668.66 |
| 2020-03-20 | 688.80 |
| 2020-03-19 | 650.20 |
| 2020-03-18 | 686.28 |
| 2020-03-17 | 718.17 |
| 2020-03-16 | 730.76 |
| 2020-03-13 | 755.93 |
| 2020-03-12 | 793.69 |
| 2020-03-11 | 839.85 |
| 2020-03-10 | 848.24 |
| 2020-03-09 | 865.02 |
| 2020-03-06 | 911.18 |
| 2020-03-05 | 923.76 |
| 2020-03-04 | 902.78 |
| 2020-03-03 | 902.78 |
| 2020-03-02 | 906.98 |
| 2020-02-28 | 898.59 |
| 2020-02-27 | 930.06 |
| 2020-02-26 | 938.45 |
| 2020-02-25 | 948.94 |
| 2020-02-24 | 959.43 |
| 2020-02-21 | 990.89 |
| 2020-02-20 | 1,001.38 |
| 2020-02-19 | 980.41 |
| 2020-02-18 | 992.99 |
| 2020-02-17 | 978.31 |
| 2020-02-14 | 953.13 |
| 2020-02-13 | 965.72 |
| 2020-02-12 | 988.80 |
| 2020-02-11 | 988.80 |
| 2020-02-10 | 1,005.58 |
| 2020-02-07 | 1,016.07 |
| 2020-02-06 | 1,041.24 |
| 2020-02-05 | 990.89 |
| 2020-02-04 | 965.72 |
| 2020-02-03 | 921.66 |
| 2020-01-31 | 957.33 |
| 2020-01-30 | 936.35 |
| 2020-01-29 | 1,070.61 |
| 2020-01-24 | 1,049.64 |
| 2020-01-23 | 1,047.54 |
| 2020-01-22 | 1,097.89 |
| 2020-01-21 | 1,066.42 |
| 2020-01-20 | 1,106.28 |
| 2020-01-17 | 1,005.58 |
| 2020-01-16 | 997.19 |
| 2020-01-15 | 1,003.48 |
| 2020-01-14 | 1,003.48 |
| 2020-01-13 | 1,013.97 |
| 2020-01-10 | 992.99 |
| 2020-01-09 | 988.80 |
| 2020-01-08 | 965.72 |
| 2020-01-07 | 1,007.68 |
| 2020-01-06 | 992.99 |
| 2020-01-03 | 1,024.46 |
| 2020-01-02 | 1,022.36 |
| 2019-12-31 | 1,016.07 |
| 2019-12-30 | 957.33 |
| 2019-12-27 | 982.50 |
| 2019-12-24 | 938.45 |
| 2019-12-23 | 934.25 |
| 2019-12-20 | 948.94 |
| 2019-12-19 | 942.64 |
| 2019-12-18 | 938.45 |
| 2019-12-17 | 946.84 |
| 2019-12-16 | 934.25 |
| 2019-12-13 | 909.08 |
| 2019-12-12 | 900.69 |
| 2019-12-11 | 906.98 |
| 2019-12-10 | 898.59 |
| 2019-12-09 | 871.32 |
| 2019-12-06 | 871.32 |
| 2019-12-05 | 848.24 |
| 2019-12-04 | 844.04 |
| 2019-12-03 | 860.83 |
| 2019-12-02 | 871.32 |
| 2019-11-29 | 890.20 |
| 2019-11-28 | 915.37 |
| 2019-11-27 | 881.81 |
| 2019-11-26 | 883.90 |
| 2019-11-25 | 894.39 |
| 2019-11-22 | 906.98 |
| 2019-11-21 | 902.78 |
| 2019-11-20 | 927.96 |
| 2019-11-19 | 938.45 |
| 2019-11-18 | 919.57 |
| 2019-11-15 | 921.66 |
| 2019-11-14 | 923.76 |
| 2019-11-13 | 934.25 |
| 2019-11-12 | 957.33 |
| 2019-11-11 | 963.62 |
| 2019-11-08 | 1,001.38 |
| 2019-11-07 | 1,007.68 |
| 2019-11-06 | 986.70 |
| 2019-11-05 | 1,022.36 |
| 2019-11-04 | 1,005.58 |
| 2019-11-01 | 953.13 |
| 2019-10-31 | 942.64 |
| 2019-10-30 | 957.33 |
| 2019-10-29 | 978.31 |
| 2019-10-28 | 1,034.95 |
| 2019-10-25 | 1,022.36 |
| 2019-10-24 | 1,001.38 |
| 2019-10-23 | 988.80 |
| 2019-10-22 | 1,009.78 |
| 2019-10-21 | 1,024.46 |
| 2019-10-18 | 1,024.46 |
| 2019-10-17 | 1,041.24 |
| 2019-10-16 | 1,026.56 |
| 2019-10-15 | 1,028.66 |
| 2019-10-14 | 1,043.34 |
| 2019-10-11 | 1,026.56 |
| 2019-10-10 | 988.80 |
| 2019-10-09 | 963.62 |
| 2019-10-08 | 978.31 |
| 2019-10-04 | 967.82 |
| 2019-10-03 | 967.82 |
| 2019-10-02 | 951.03 |
| 2019-09-30 | 984.60 |
| 2019-09-27 | 1,003.48 |
| 2019-09-26 | 990.89 |
| 2019-09-25 | 1,016.07 |
| 2019-09-24 | 1,049.64 |
| 2019-09-23 | 1,045.44 |
| 2019-09-20 | 1,070.61 |
| 2019-09-19 | 1,091.59 |
| 2019-09-18 | 1,104.18 |
| 2019-09-17 | 1,110.47 |
| 2019-09-16 | 1,118.86 |
| 2019-09-13 | 1,102.08 |
| 2019-09-12 | 1,114.67 |
| 2019-09-11 | 1,116.77 |
| 2019-09-10 | 1,114.67 |
| 2019-09-09 | 1,133.55 |
| 2019-09-06 | 1,146.14 |
| 2019-09-05 | 1,120.96 |
| 2019-09-04 | 1,116.77 |
| 2019-09-03 | 1,091.59 |
| 2019-09-02 | 1,133.55 |
| 2019-08-30 | 1,131.45 |
| 2019-08-29 | 1,148.24 |
| 2019-08-28 | 1,131.45 |
| 2019-08-27 | 1,204.88 |
| 2019-08-26 | 1,202.78 |
| 2019-08-23 | 1,248.93 |
| 2019-08-22 | 1,274.11 |
| 2019-08-21 | 1,242.64 |
| 2019-08-20 | 1,217.46 |
| 2019-08-19 | 1,188.09 |
| 2019-08-16 | 1,179.70 |
| 2019-08-15 | 1,076.91 |
| 2019-08-14 | 1,066.42 |
| 2019-08-13 | 1,053.83 |
| 2019-08-12 | 1,093.69 |
| 2019-08-09 | 1,091.59 |
| 2019-08-08 | 1,125.16 |
| 2019-08-07 | 1,102.08 |
| 2019-08-06 | 1,118.86 |
| 2019-08-05 | 1,131.45 |
| 2019-08-02 | 1,181.80 |
| 2019-08-01 | 1,236.35 |
| 2019-07-31 | 1,263.62 |
| 2019-07-30 | 1,290.89 |
| 2019-07-29 | 1,286.69 |
| 2019-07-26 | 1,282.50 |
| 2019-07-25 | 1,284.60 |
| 2019-07-24 | 1,282.50 |
| 2019-07-23 | 1,282.50 |
| 2019-07-22 | 1,276.21 |
| 2019-07-19 | 1,288.79 |
| 2019-07-18 | 1,370.61 |
| 2019-07-17 | 1,383.20 |
| 2019-07-16 | 1,393.69 |
| 2019-07-15 | 1,399.98 |
| 2019-07-12 | 1,371.34 |
| 2019-07-11 | 1,367.20 |
| 2019-07-10 | 1,354.78 |
| 2019-07-09 | 1,350.65 |
| 2019-07-08 | 1,338.23 |
| 2019-07-05 | 1,387.90 |
| 2019-07-04 | 1,375.48 |
| 2019-07-03 | 1,385.83 |
| 2019-07-02 | 1,385.83 |
| 2019-06-28 | 1,358.92 |
| 2019-06-27 | 1,396.17 |
| 2019-06-26 | 1,344.44 |
| 2019-06-25 | 1,336.16 |
| 2019-06-24 | 1,358.92 |
| 2019-06-21 | 1,348.58 |
| 2019-06-20 | 1,358.92 |
| 2019-06-19 | 1,321.67 |
| 2019-06-18 | 1,286.49 |
| 2019-06-17 | 1,294.77 |
| 2019-06-14 | 1,259.59 |
| 2019-06-13 | 1,290.63 |
| 2019-06-12 | 1,274.08 |
| 2019-06-11 | 1,319.60 |
| 2019-06-10 | 1,290.63 |
| 2019-06-06 | 1,234.76 |
| 2019-06-05 | 1,247.18 |
| 2019-06-04 | 1,261.66 |
| 2019-06-03 | 1,272.01 |
| 2019-05-31 | 1,255.45 |
| 2019-05-30 | 1,265.80 |
| 2019-05-29 | 1,300.98 |
| 2019-05-28 | 1,311.33 |
| 2019-05-27 | 1,288.56 |
| 2019-05-24 | 1,280.29 |
| 2019-05-23 | 1,276.15 |
| 2019-05-22 | 1,325.81 |
| 2019-05-21 | 1,327.88 |
| 2019-05-20 | 1,309.26 |
| 2019-05-17 | 1,356.85 |
| 2019-05-16 | 1,412.73 |
| 2019-05-15 | 1,421.01 |
| 2019-05-14 | 1,367.20 |
| 2019-05-10 | 1,478.95 |
| 2019-05-09 | 1,425.14 |
| 2019-05-08 | 1,485.16 |
| 2019-05-07 | 1,528.61 |
| 2019-05-06 | 1,530.68 |
| 2019-05-03 | 1,598.97 |
| 2019-05-02 | 1,638.29 |
| 2019-04-30 | 1,582.42 |
| 2019-04-29 | 1,584.49 |
| 2019-04-26 | 1,425.14 |
| 2019-04-25 | 1,449.98 |
| 2019-04-24 | 1,437.56 |
| 2019-04-23 | 1,445.84 |
| 2019-04-18 | 1,466.53 |
| 2019-04-17 | 1,476.88 |
| 2019-04-16 | 1,470.67 |
| 2019-04-15 | 1,443.77 |
| 2019-04-12 | 1,458.25 |
| 2019-04-11 | 1,437.56 |
| 2019-04-10 | 1,505.85 |
| 2019-04-09 | 1,481.02 |
| 2019-04-08 | 1,414.80 |
| 2019-04-04 | 1,338.23 |
| 2019-04-03 | 1,348.58 |
| 2019-04-02 | 1,354.78 |
| 2019-04-01 | 1,365.13 |
| 2019-03-29 | 1,332.02 |
| 2019-03-28 | 1,269.94 |
| 2019-03-27 | 1,290.63 |
| 2019-03-26 | 1,255.45 |
| 2019-03-25 | 1,265.80 |
| 2019-03-22 | 1,298.91 |
| 2019-03-21 | 1,303.05 |
| 2019-03-20 | 1,290.63 |
| 2019-03-19 | 1,311.33 |
| 2019-03-18 | 1,363.06 |
| 2019-03-15 | 1,269.94 |
| 2019-03-14 | 1,207.86 |
| 2019-03-13 | 1,174.75 |
| 2019-03-12 | 1,187.16 |
| 2019-03-11 | 1,189.23 |
| 2019-03-08 | 1,162.33 |
| 2019-03-07 | 1,238.90 |
| 2019-03-06 | 1,296.84 |
| 2019-03-05 | 1,265.80 |
| 2019-03-04 | 1,212.00 |
| 2019-03-01 | 1,191.30 |
| 2019-02-28 | 1,160.26 |
| 2019-02-27 | 1,178.89 |
| 2019-02-26 | 1,193.37 |
| 2019-02-25 | 1,207.86 |
| 2019-02-22 | 1,201.65 |
| 2019-02-21 | 1,207.86 |
| 2019-02-20 | 1,214.07 |
| 2019-02-19 | 1,183.02 |
| 2019-02-18 | 1,172.68 |
| 2019-02-15 | 1,145.78 |
| 2019-02-14 | 1,201.65 |
| 2019-02-13 | 1,183.02 |
| 2019-02-12 | 1,170.61 |
| 2019-02-11 | 1,133.36 |
| 2019-02-08 | 1,143.71 |
| 2019-02-04 | 1,168.54 |
| 2019-02-01 | 1,178.89 |
| 2019-01-31 | 1,147.85 |
| 2019-01-30 | 1,205.79 |
| 2019-01-29 | 1,222.34 |
| 2019-01-28 | 1,189.23 |
| 2019-01-25 | 1,216.14 |
| 2019-01-24 | 1,222.34 |
| 2019-01-23 | 1,201.65 |
| 2019-01-22 | 1,162.33 |
| 2019-01-21 | 1,164.40 |
| 2019-01-18 | 1,174.75 |
| 2019-01-17 | 1,154.05 |
| 2019-01-16 | 1,160.26 |
| 2019-01-15 | 1,102.32 |
| 2019-01-14 | 1,058.86 |
| 2019-01-11 | 1,063.00 |
| 2019-01-10 | 1,060.93 |
| 2019-01-09 | 1,023.68 |
| 2019-01-08 | 1,009.20 |
| 2019-01-07 | 1,005.06 |
| 2019-01-04 | 1,021.61 |
| 2019-01-03 | 980.22 |
| 2019-01-02 | 1,023.68 |
| 2018-12-31 | 1,060.93 |
| 2018-12-28 | 1,065.07 |
| 2018-12-27 | 1,013.33 |
| 2018-12-24 | 1,060.93 |
| 2018-12-21 | 1,048.51 |
| 2018-12-20 | 1,073.35 |
| 2018-12-19 | 1,085.76 |
| 2018-12-18 | 1,123.01 |
| 2018-12-17 | 1,139.57 |
| 2018-12-14 | 1,141.64 |
| 2018-12-13 | 1,193.37 |
| 2018-12-12 | 1,168.54 |
| 2018-12-11 | 1,187.16 |
| 2018-12-10 | 1,158.19 |
| 2018-12-07 | 1,168.54 |
| 2018-12-06 | 1,187.16 |
| 2018-12-05 | 1,311.33 |
| 2018-12-04 | 1,298.91 |
| 2018-12-03 | 1,298.91 |
| 2018-11-30 | 1,207.86 |
| 2018-11-29 | 1,162.33 |
| 2018-11-28 | 1,164.40 |
| 2018-11-27 | 1,168.54 |
| 2018-11-26 | 1,164.40 |
| 2018-11-23 | 1,176.82 |
| 2018-11-22 | 1,207.86 |
| 2018-11-21 | 1,191.30 |
| 2018-11-20 | 1,172.68 |
| 2018-11-19 | 1,191.30 |
| 2018-11-16 | 1,203.72 |
| 2018-11-15 | 1,209.93 |
| 2018-11-14 | 1,185.09 |
| 2018-11-13 | 1,255.45 |
| 2018-11-12 | 1,185.09 |
| 2018-11-09 | 1,178.89 |
| 2018-11-08 | 1,164.40 |
| 2018-11-07 | 1,185.09 |
| 2018-11-06 | 1,158.19 |
| 2018-11-05 | 1,102.32 |
| 2018-11-02 | 1,141.64 |
| 2018-11-01 | 1,116.80 |
| 2018-10-31 | 1,081.62 |
| 2018-10-30 | 1,027.82 |
| 2018-10-29 | 870.55 |
| 2018-10-26 | 901.59 |
| 2018-10-25 | 940.91 |
| 2018-10-24 | 945.04 |
| 2018-10-23 | 932.63 |
| 2018-10-22 | 990.57 |
| 2018-10-19 | 903.66 |
| 2018-10-18 | 887.10 |
| 2018-10-16 | 907.80 |
| 2018-10-15 | 920.21 |
| 2018-10-12 | 942.98 |
| 2018-10-11 | 909.86 |
| 2018-10-10 | 938.84 |
| 2018-10-09 | 934.70 |
| 2018-10-08 | 942.98 |
| 2018-10-05 | 963.67 |
| 2018-10-04 | 980.22 |
| 2018-10-03 | 1,031.96 |
| 2018-10-02 | 1,073.35 |
| 2018-09-28 | 1,054.72 |
| 2018-09-27 | 1,029.89 |
| 2018-09-26 | 1,050.58 |
| 2018-09-24 | 980.22 |
| 2018-09-21 | 1,007.13 |
| 2018-09-20 | 974.02 |
| 2018-09-19 | 990.57 |
| 2018-09-18 | 980.22 |
| 2018-09-17 | 978.15 |
| 2018-09-14 | 994.71 |
| 2018-09-13 | 957.46 |
| 2018-09-12 | 949.18 |
| 2018-09-11 | 1,011.27 |
| 2018-09-10 | 1,023.68 |
| 2018-09-07 | 1,067.14 |
| 2018-09-06 | 1,065.07 |
| 2018-09-05 | 1,083.69 |
| 2018-09-04 | 1,125.08 |
| 2018-09-03 | 1,112.67 |
| 2018-08-31 | 1,096.11 |
| 2018-08-30 | 1,129.22 |
| 2018-08-29 | 1,137.50 |
| 2018-08-28 | 1,120.94 |
| 2018-08-27 | 1,160.26 |
| 2018-08-24 | 1,100.25 |
| 2018-08-23 | 1,135.43 |
| 2018-08-22 | 1,174.75 |
| 2018-08-21 | 1,191.30 |
| 2018-08-20 | 1,116.80 |
| 2018-08-17 | 1,089.90 |
| 2018-08-16 | 1,108.53 |
| 2018-08-15 | 1,100.25 |
| 2018-08-14 | 1,203.72 |
| 2018-08-13 | 1,269.94 |
| 2018-08-10 | 1,265.80 |
| 2018-08-09 | 1,278.22 |
| 2018-08-08 | 1,224.41 |
| 2018-08-07 | 1,245.11 |
| 2018-08-06 | 1,176.82 |
| 2018-08-03 | 1,236.83 |
| 2018-08-02 | 1,296.84 |
| 2018-08-01 | 1,315.47 |
| 2018-07-31 | 1,282.36 |
| 2018-07-30 | 1,360.99 |
| 2018-07-27 | 1,402.38 |
| 2018-07-26 | 1,383.76 |
| 2018-07-25 | 1,406.52 |
| 2018-07-24 | 1,336.16 |
| 2018-07-23 | 1,325.81 |
| 2018-07-20 | 1,381.69 |
| 2018-07-19 | 1,385.83 |
| 2018-07-18 | 1,416.87 |
| 2018-07-17 | 1,377.55 |
| 2018-07-16 | 1,449.98 |
| 2018-07-13 | 1,449.98 |
| 2018-07-12 | 1,389.96 |
| 2018-07-11 | 1,300.38 |
| 2018-07-10 | 1,337.12 |
| 2018-07-09 | 1,363.66 |
| 2018-07-06 | 1,218.72 |
| 2018-07-05 | 1,190.14 |
| 2018-07-04 | 1,226.89 |
| 2018-07-03 | 1,279.96 |
| 2018-06-29 | 1,312.62 |
| 2018-06-28 | 1,173.81 |
| 2018-06-27 | 1,220.76 |
| 2018-06-26 | 1,290.17 |
| 2018-06-25 | 1,310.58 |
| 2018-06-22 | 1,345.29 |
| 2018-06-21 | 1,310.58 |
| 2018-06-20 | 1,388.15 |
| 2018-06-19 | 1,365.70 |
| 2018-06-15 | 1,475.93 |
| 2018-06-14 | 1,565.75 |
| 2018-06-13 | 1,614.75 |
| 2018-06-12 | 1,631.08 |
| 2018-06-11 | 1,535.13 |
| 2018-06-08 | 1,518.80 |
| 2018-06-07 | 1,516.76 |
| 2018-06-06 | 1,469.81 |
| 2018-06-05 | 1,518.80 |
| 2018-06-04 | 1,488.18 |
| 2018-06-01 | 1,486.14 |
| 2018-05-31 | 1,573.92 |
| 2018-05-30 | 1,431.02 |
| 2018-05-29 | 1,392.24 |
| 2018-05-28 | 1,451.44 |
| 2018-05-25 | 1,449.40 |
| 2018-05-24 | 1,439.19 |
| 2018-05-23 | 1,418.78 |
| 2018-05-21 | 1,379.99 |
| 2018-05-18 | 1,418.78 |
| 2018-05-17 | 1,355.49 |
| 2018-05-16 | 1,396.32 |
| 2018-05-15 | 1,428.98 |
| 2018-05-14 | 1,265.67 |
| 2018-05-11 | 1,228.93 |
| 2018-05-10 | 1,284.05 |
| 2018-05-09 | 1,251.38 |
| 2018-05-08 | 1,251.38 |
| 2018-05-07 | 1,288.13 |
| 2018-05-04 | 1,202.39 |
| 2018-05-03 | 1,186.06 |
| 2018-05-02 | 1,179.94 |
| 2018-04-30 | 1,137.07 |
| 2018-04-27 | 1,116.65 |
| 2018-04-26 | 957.43 |
| 2018-04-25 | 1,006.42 |
| 2018-04-24 | 973.76 |
| 2018-04-23 | 951.30 |
| 2018-04-20 | 949.26 |
| 2018-04-19 | 941.10 |
| 2018-04-18 | 859.44 |
| 2018-04-17 | 869.65 |
| 2018-04-16 | 881.90 |
| 2018-04-13 | 885.98 |
| 2018-04-12 | 906.39 |
| 2018-04-11 | 914.56 |
| 2018-04-10 | 943.14 |
| 2018-04-09 | 937.01 |
| 2018-04-06 | 951.30 |
| 2018-04-04 | 937.01 |
| 2018-04-03 | 904.35 |
| 2018-03-29 | 888.02 |
| 2018-03-28 | 906.39 |
| 2018-03-27 | 932.93 |
| 2018-03-26 | 922.72 |
| 2018-03-23 | 869.65 |
| 2018-03-22 | 904.35 |
| 2018-03-21 | 900.27 |
| 2018-03-20 | 912.52 |
| 2018-03-19 | 894.14 |
| 2018-03-16 | 879.86 |
| 2018-03-15 | 861.48 |
| 2018-03-14 | 832.90 |
| 2018-03-13 | 822.70 |
| 2018-03-12 | 839.03 |
| 2018-03-09 | 824.74 |
| 2018-03-08 | 816.57 |
| 2018-03-07 | 785.95 |
| 2018-03-06 | 783.91 |
| 2018-03-05 | 751.25 |
| 2018-03-02 | 763.50 |
| 2018-03-01 | 783.91 |
| 2018-02-28 | 767.58 |
| 2018-02-27 | 775.75 |
| 2018-02-26 | 794.12 |
| 2018-02-23 | 771.66 |
| 2018-02-22 | 771.66 |
| 2018-02-21 | 790.03 |
| 2018-02-20 | 773.70 |
| 2018-02-15 | 777.79 |
| 2018-02-14 | 753.29 |
| 2018-02-13 | 751.25 |
| 2018-02-12 | 745.13 |
| 2018-02-09 | 718.59 |
| 2018-02-08 | 751.25 |
| 2018-02-07 | 743.08 |
| 2018-02-06 | 751.25 |
| 2018-02-05 | 810.45 |
| 2018-02-02 | 828.82 |
| 2018-02-01 | 802.28 |
| 2018-01-31 | 832.90 |
| 2018-01-30 | 841.07 |
| 2018-01-29 | 869.65 |
| 2018-01-26 | 894.14 |
| 2018-01-25 | 912.52 |
| 2018-01-24 | 881.90 |
| 2018-01-23 | 883.94 |
| 2018-01-22 | 898.23 |
| 2018-01-19 | 902.31 |
| 2018-01-18 | 900.27 |
| 2018-01-17 | 892.10 |
| 2018-01-16 | 916.60 |
| 2018-01-15 | 890.06 |
| 2018-01-12 | 910.48 |
| 2018-01-11 | 875.77 |
| 2018-01-10 | 875.77 |
| 2018-01-09 | 869.65 |
| 2018-01-08 | 857.40 |
| 2018-01-05 | 865.57 |
| 2018-01-04 | 877.81 |
| 2018-01-03 | 871.69 |
| 2018-01-02 | 849.23 |
| 2017-12-29 | 841.07 |
| 2017-12-28 | 808.41 |
| 2017-12-27 | 832.90 |
| 2017-12-22 | 818.61 |
| 2017-12-21 | 818.61 |
| 2017-12-20 | 808.41 |
| 2017-12-19 | 792.08 |
| 2017-12-18 | 790.03 |
| 2017-12-15 | 796.16 |
| 2017-12-14 | 808.41 |
| 2017-12-13 | 796.16 |
| 2017-12-12 | 790.03 |
| 2017-12-11 | 790.03 |
| 2017-12-08 | 787.99 |
| 2017-12-07 | 751.25 |
| 2017-12-06 | 769.62 |
| 2017-12-05 | 798.20 |
| 2017-12-04 | 826.78 |
| 2017-12-01 | 818.61 |
| 2017-11-30 | 816.57 |
| 2017-11-29 | 836.99 |
| 2017-11-28 | 822.70 |
| 2017-11-27 | 830.86 |
| 2017-11-24 | 849.23 |
| 2017-11-23 | 843.11 |
| 2017-11-22 | 855.36 |
| 2017-11-21 | 861.48 |
| 2017-11-20 | 839.03 |
| 2017-11-17 | 836.99 |
| 2017-11-16 | 875.77 |
| 2017-11-15 | 888.02 |
| 2017-11-14 | 896.19 |
| 2017-11-13 | 941.10 |
| 2017-11-10 | 988.05 |
| 2017-11-09 | 971.72 |
| 2017-11-08 | 971.72 |
| 2017-11-07 | 975.80 |
| 2017-11-06 | 1,006.42 |
| 2017-11-03 | 971.72 |
| 2017-11-02 | 961.51 |
| 2017-11-01 | 986.01 |
| 2017-10-31 | 1,018.67 |
| 2017-10-30 | 912.52 |
| 2017-10-27 | 896.19 |
| 2017-10-26 | 894.14 |
| 2017-10-25 | 879.86 |
| 2017-10-24 | 877.81 |
| 2017-10-23 | 904.35 |
| 2017-10-20 | 836.99 |
| 2017-10-19 | 814.53 |
| 2017-10-18 | 839.03 |
| 2017-10-17 | 790.03 |
| 2017-10-16 | 802.28 |
| 2017-10-13 | 808.41 |
| 2017-10-12 | 785.95 |
| 2017-10-11 | 790.03 |
| 2017-10-10 | 775.75 |
| 2017-10-09 | 761.46 |
| 2017-10-06 | 773.70 |
| 2017-10-04 | 751.25 |
| 2017-10-03 | 749.21 |
| 2017-09-29 | 732.88 |
| 2017-09-28 | 720.63 |
| 2017-09-27 | 718.59 |
| 2017-09-26 | 709.20 |
| 2017-09-25 | 714.10 |
| 2017-09-22 | 728.79 |
| 2017-09-21 | 734.92 |
| 2017-09-20 | 730.84 |
| 2017-09-19 | 734.92 |
| 2017-09-18 | 732.88 |
| 2017-09-15 | 741.04 |
| 2017-09-14 | 739.00 |
| 2017-09-13 | 736.96 |
| 2017-09-12 | 734.92 |
| 2017-09-11 | 743.08 |
| 2017-09-08 | 739.00 |
| 2017-09-07 | 732.88 |
| 2017-09-06 | 728.79 |
| 2017-09-05 | 741.04 |
| 2017-09-04 | 708.38 |
| 2017-09-01 | 712.46 |
| 2017-08-31 | 707.56 |
| 2017-08-30 | 709.20 |
| 2017-08-29 | 697.77 |
| 2017-08-28 | 710.83 |
| 2017-08-25 | 728.79 |
| 2017-08-24 | 730.84 |
| 2017-08-22 | 715.73 |
| 2017-08-21 | 720.63 |
| 2017-08-18 | 683.88 |
| 2017-08-17 | 686.33 |
| 2017-08-16 | 706.75 |
| 2017-08-15 | 716.55 |
| 2017-08-14 | 711.65 |
| 2017-08-11 | 701.85 |
| 2017-08-10 | 714.10 |
| 2017-08-09 | 724.71 |
| 2017-08-08 | 728.79 |
| 2017-08-07 | 734.92 |
| 2017-08-04 | 720.63 |
| 2017-08-03 | 715.73 |
| 2017-08-02 | 724.71 |
| 2017-08-01 | 730.84 |
| 2017-07-31 | 741.04 |
| 2017-07-28 | 747.17 |
| 2017-07-27 | 745.13 |
| 2017-07-26 | 765.54 |
| 2017-07-25 | 775.75 |
| 2017-07-24 | 781.87 |
| 2017-07-21 | 787.99 |
| 2017-07-20 | 767.58 |
| 2017-07-19 | 777.79 |
| 2017-07-18 | 779.83 |
| 2017-07-17 | 773.70 |
| 2017-07-14 | 773.70 |
| 2017-07-13 | 777.79 |
| 2017-07-12 | 760.61 |
| 2017-07-11 | 748.54 |
| 2017-07-10 | 742.51 |
| 2017-07-07 | 752.56 |
| 2017-07-06 | 750.55 |
| 2017-07-05 | 758.60 |
| 2017-07-04 | 754.57 |
| 2017-07-03 | 770.66 |
| 2017-06-30 | 762.62 |
| 2017-06-29 | 766.64 |
| 2017-06-28 | 766.64 |
| 2017-06-27 | 780.71 |
| 2017-06-26 | 802.83 |
| 2017-06-23 | 806.85 |
| 2017-06-22 | 786.75 |
| 2017-06-21 | 784.74 |
| 2017-06-20 | 788.76 |
| 2017-06-19 | 784.74 |
| 2017-06-16 | 770.66 |
| 2017-06-15 | 782.73 |
| 2017-06-14 | 788.76 |
| 2017-06-13 | 800.82 |
| 2017-06-12 | 790.77 |
| 2017-06-09 | 800.82 |
| 2017-06-08 | 816.91 |
| 2017-06-07 | 782.73 |
| 2017-06-06 | 792.78 |
| 2017-06-05 | 788.76 |
| 2017-06-02 | 770.66 |
| 2017-06-01 | 762.62 |
| 2017-05-31 | 748.54 |
| 2017-05-29 | 760.61 |
| 2017-05-26 | 750.55 |
| 2017-05-25 | 762.62 |
| 2017-05-24 | 752.56 |
| 2017-05-23 | 770.66 |
| 2017-05-22 | 756.59 |
| 2017-05-19 | 744.52 |
| 2017-05-18 | 740.50 |
| 2017-05-17 | 754.57 |
| 2017-05-16 | 752.56 |
| 2017-05-15 | 766.64 |
| 2017-05-12 | 762.62 |
| 2017-05-11 | 764.63 |
| 2017-05-10 | 764.63 |
| 2017-05-09 | 766.64 |
| 2017-05-08 | 764.63 |
| 2017-05-05 | 752.56 |
| 2017-05-04 | 764.63 |
| 2017-05-02 | 778.70 |
| 2017-04-28 | 794.79 |
| 2017-04-27 | 816.91 |
| 2017-04-26 | 843.05 |
| 2017-04-25 | 814.90 |
| 2017-04-24 | 828.97 |
| 2017-04-21 | 841.04 |
| 2017-04-20 | 865.17 |
| 2017-04-19 | 804.84 |
| 2017-04-18 | 810.88 |
| 2017-04-13 | 822.94 |
| 2017-04-12 | 800.82 |
| 2017-04-11 | 798.81 |
| 2017-04-10 | 818.92 |
| 2017-04-07 | 828.97 |
| 2017-04-06 | 804.84 |
| 2017-04-05 | 822.94 |
| 2017-04-03 | 812.89 |
| 2017-03-31 | 820.93 |
| 2017-03-30 | 824.95 |
| 2017-03-29 | 824.95 |
| 2017-03-28 | 824.95 |
| 2017-03-27 | 845.06 |
| 2017-03-24 | 867.18 |
| 2017-03-23 | 859.13 |
| 2017-03-22 | 875.22 |
| 2017-03-21 | 887.28 |
| 2017-03-20 | 824.95 |
| 2017-03-17 | 828.97 |
| 2017-03-16 | 855.11 |
| 2017-03-15 | 824.95 |
| 2017-03-14 | 826.96 |
| 2017-03-13 | 835.00 |
| 2017-03-10 | 782.73 |
| 2017-03-09 | 754.57 |
| 2017-03-08 | 768.65 |
| 2017-03-07 | 768.65 |
| 2017-03-06 | 760.61 |
| 2017-03-03 | 772.67 |
| 2017-03-02 | 788.76 |
| 2017-03-01 | 798.81 |
| 2017-02-28 | 726.42 |
| 2017-02-27 | 726.42 |
| 2017-02-24 | 730.45 |
| 2017-02-23 | 732.46 |
| 2017-02-22 | 728.43 |
| 2017-02-21 | 706.32 |
| 2017-02-20 | 704.31 |
| 2017-02-17 | 708.33 |
| 2017-02-16 | 706.32 |
| 2017-02-15 | 703.50 |
| 2017-02-14 | 722.40 |
| 2017-02-13 | 722.40 |
| 2017-02-10 | 704.31 |
| 2017-02-09 | 690.63 |
| 2017-02-08 | 680.98 |
| 2017-02-07 | 680.98 |
| 2017-02-06 | 676.96 |
| 2017-02-03 | 669.72 |
| 2017-02-02 | 653.63 |
| 2017-02-01 | 656.05 |
| 2017-01-27 | 666.50 |
| 2017-01-26 | 668.92 |
| 2017-01-25 | 671.33 |
| 2017-01-24 | 668.11 |
| 2017-01-23 | 677.76 |
| 2017-01-20 | 672.94 |
| 2017-01-19 | 668.11 |
| 2017-01-18 | 672.13 |
| 2017-01-17 | 660.87 |
| 2017-01-16 | 656.05 |
| 2017-01-13 | 665.70 |
| 2017-01-12 | 672.94 |
| 2017-01-11 | 669.72 |
| 2017-01-10 | 678.57 |
| 2017-01-09 | 674.55 |
| 2017-01-06 | 671.33 |
| 2017-01-05 | 680.98 |
| 2017-01-04 | 682.59 |
| 2017-01-03 | 690.63 |
| 2016-12-30 | 706.32 |
| 2016-12-29 | 684.20 |
| 2016-12-28 | 674.55 |
| 2016-12-23 | 668.92 |
| 2016-12-22 | 660.07 |
| 2016-12-21 | 666.50 |
| 2016-12-20 | 672.13 |
| 2016-12-19 | 685.81 |
| 2016-12-16 | 678.57 |
| 2016-12-15 | 655.24 |
| 2016-12-14 | 661.68 |
| 2016-12-13 | 664.09 |
| 2016-12-12 | 649.61 |
| 2016-12-09 | 668.92 |
| 2016-12-08 | 674.55 |
| 2016-12-07 | 664.09 |
| 2016-12-06 | 655.24 |
| 2016-12-05 | 660.07 |
| 2016-12-02 | 656.05 |
| 2016-12-01 | 650.42 |
| 2016-11-30 | 650.42 |
| 2016-11-29 | 642.37 |
| 2016-11-28 | 646.40 |
| 2016-11-25 | 648.00 |
| 2016-11-24 | 646.40 |
| 2016-11-23 | 643.85 |
| 2016-11-22 | 653.32 |
| 2016-11-21 | 647.79 |
| 2016-11-18 | 644.64 |
| 2016-11-17 | 645.42 |
| 2016-11-16 | 643.85 |
| 2016-11-15 | 647.79 |
| 2016-11-14 | 644.64 |
| 2016-11-11 | 641.48 |
| 2016-11-10 | 647.00 |
| 2016-11-09 | 647.79 |
| 2016-11-08 | 654.11 |
| 2016-11-07 | 645.42 |
| 2016-11-04 | 643.85 |
| 2016-11-03 | 645.42 |
| 2016-11-02 | 653.32 |
| 2016-11-01 | 669.90 |
| 2016-10-31 | 624.10 |
| 2016-10-28 | 643.85 |
| 2016-10-27 | 651.74 |
| 2016-10-26 | 663.59 |
| 2016-10-25 | 686.49 |
| 2016-10-24 | 677.80 |
| 2016-10-20 | 659.64 |
| 2016-10-19 | 661.22 |
| 2016-10-18 | 654.90 |
| 2016-10-17 | 654.11 |
| 2016-10-14 | 658.06 |
| 2016-10-13 | 656.48 |
| 2016-10-12 | 669.90 |
| 2016-10-11 | 673.06 |
| 2016-10-07 | 671.48 |
| 2016-10-06 | 677.80 |
| 2016-10-05 | 684.91 |
| 2016-10-04 | 683.33 |
| 2016-10-03 | 663.59 |
| 2016-09-30 | 651.74 |
| 2016-09-29 | 677.80 |
| 2016-09-28 | 684.91 |
| 2016-09-27 | 683.33 |
| 2016-09-26 | 677.01 |
| 2016-09-23 | 695.57 |
| 2016-09-22 | 701.49 |
| 2016-09-21 | 691.62 |
| 2016-09-20 | 695.57 |
| 2016-09-19 | 693.59 |
| 2016-09-15 | 705.44 |
| 2016-09-14 | 683.33 |
| 2016-09-13 | 680.17 |
| 2016-09-12 | 705.44 |
| 2016-09-09 | 719.26 |
| 2016-09-08 | 691.62 |
| 2016-09-07 | 705.44 |
| 2016-09-06 | 707.41 |
| 2016-09-05 | 705.44 |
| 2016-09-02 | 688.86 |
| 2016-09-01 | 688.86 |
| 2016-08-31 | 679.38 |
| 2016-08-30 | 673.06 |
| 2016-08-29 | 663.59 |
| 2016-08-26 | 659.64 |
| 2016-08-25 | 650.95 |
| 2016-08-24 | 647.00 |
| 2016-08-23 | 650.16 |
| 2016-08-22 | 650.95 |
| 2016-08-19 | 646.21 |
| 2016-08-18 | 654.11 |
| 2016-08-17 | 684.91 |
| 2016-08-16 | 691.62 |
| 2016-08-15 | 709.39 |
| 2016-08-12 | 673.06 |
| 2016-08-11 | 673.06 |
| 2016-08-10 | 665.17 |
| 2016-08-09 | 681.75 |
| 2016-08-08 | 680.96 |
| 2016-08-05 | 682.54 |
| 2016-08-04 | 665.96 |
| 2016-08-03 | 660.43 |
| 2016-08-01 | 661.22 |
| 2016-07-29 | 658.85 |
| 2016-07-28 | 671.48 |
| 2016-07-27 | 670.69 |
| 2016-07-26 | 679.38 |
| 2016-07-25 | 688.07 |
| 2016-07-22 | 678.59 |
| 2016-07-21 | 683.33 |
| 2016-07-20 | 684.91 |
| 2016-07-19 | 682.54 |
| 2016-07-18 | 703.46 |
| 2016-07-15 | 693.59 |
| 2016-07-14 | 685.70 |
| 2016-07-13 | 699.52 |
| 2016-07-12 | 701.49 |
| 2016-07-11 | 673.85 |
| 2016-07-08 | 675.43 |
| 2016-07-07 | 677.01 |
| 2016-07-06 | 654.90 |
| 2016-07-05 | 627.26 |
| 2016-07-04 | 623.31 |
| 2016-06-30 | 622.53 |
| 2016-06-29 | 622.53 |
| 2016-06-28 | 621.74 |
| 2016-06-27 | 621.74 |
| 2016-06-24 | 613.84 |
| 2016-06-23 | 622.53 |
| 2016-06-22 | 614.63 |
| 2016-06-21 | 611.47 |
| 2016-06-20 | 612.26 |
| 2016-06-17 | 603.57 |
| 2016-06-16 | 592.52 |
| 2016-06-15 | 598.84 |
| 2016-06-14 | 592.52 |
| 2016-06-13 | 590.15 |
| 2016-06-10 | 601.20 |
| 2016-06-08 | 633.58 |
| 2016-06-07 | 632.79 |
| 2016-06-06 | 627.26 |
| 2016-06-03 | 626.47 |
| 2016-06-02 | 610.68 |
| 2016-06-01 | 589.36 |
| 2016-05-31 | 595.68 |
| 2016-05-30 | 589.36 |
| 2016-05-27 | 586.20 |
| 2016-05-26 | 583.83 |
| 2016-05-25 | 586.20 |
| 2016-05-24 | 590.94 |
| 2016-05-23 | 593.31 |
| 2016-05-20 | 594.89 |
| 2016-05-19 | 579.09 |
| 2016-05-18 | 588.57 |
| 2016-05-17 | 589.36 |
| 2016-05-16 | 586.99 |
| 2016-05-13 | 589.36 |
| 2016-05-12 | 594.89 |
| 2016-05-11 | 585.41 |
| 2016-05-10 | 563.30 |
| 2016-05-09 | 560.93 |
| 2016-05-06 | 567.25 |
| 2016-05-05 | 590.15 |
| 2016-05-04 | 573.57 |
| 2016-05-03 | 564.88 |
| 2016-04-29 | 550.67 |
| 2016-04-28 | 567.25 |
| 2016-04-27 | 564.88 |
| 2016-04-26 | 555.41 |
| 2016-04-25 | 566.46 |
| 2016-04-22 | 585.41 |
| 2016-04-21 | 584.62 |
| 2016-04-20 | 585.41 |
| 2016-04-19 | 598.05 |
| 2016-04-18 | 590.15 |
| 2016-04-15 | 598.05 |
| 2016-04-14 | 603.57 |
| 2016-04-13 | 599.63 |
| 2016-04-12 | 590.94 |
| 2016-04-11 | 590.94 |
| 2016-04-08 | 586.20 |
| 2016-04-07 | 594.10 |
| 2016-04-06 | 591.73 |
| 2016-04-05 | 590.15 |
| 2016-04-01 | 598.05 |
| 2016-03-31 | 591.73 |
| 2016-03-30 | 590.94 |
| 2016-03-29 | 583.04 |
| 2016-03-24 | 579.88 |
| 2016-03-23 | 575.15 |
| 2016-03-22 | 598.05 |
| 2016-03-21 | 593.31 |
| 2016-03-18 | 579.09 |
| 2016-03-17 | 573.57 |
| 2016-03-16 | 566.46 |
| 2016-03-15 | 579.88 |
| 2016-03-14 | 580.67 |
| 2016-03-11 | 581.46 |
| 2016-03-10 | 572.78 |
| 2016-03-09 | 576.73 |
| 2016-03-08 | 572.78 |
| 2016-03-07 | 576.73 |
| 2016-03-04 | 576.73 |
| 2016-03-03 | 571.20 |
| 2016-03-02 | 567.25 |
| 2016-03-01 | 544.35 |
| 2016-02-29 | 539.61 |
| 2016-02-26 | 545.93 |
| 2016-02-25 | 528.56 |
| 2016-02-24 | 555.41 |
| 2016-02-23 | 567.25 |
| 2016-02-22 | 570.41 |
| 2016-02-19 | 562.51 |
| 2016-02-18 | 556.20 |
| 2016-02-17 | 541.19 |
| 2016-02-16 | 543.56 |
| 2016-02-15 | 526.98 |
| 2016-02-12 | 516.71 |
| 2016-02-11 | 532.51 |
| 2016-02-05 | 552.25 |
| 2016-02-04 | 554.62 |
| 2016-02-03 | 556.20 |
| 2016-02-02 | 574.36 |
| 2016-02-01 | 572.78 |
| 2016-01-29 | 576.73 |
| 2016-01-28 | 549.09 |
| 2016-01-27 | 564.88 |
| 2016-01-26 | 563.30 |
| 2016-01-25 | 579.88 |
| 2016-01-22 | 581.46 |
| 2016-01-21 | 579.09 |
| 2016-01-20 | 614.63 |
| 2016-01-19 | 647.79 |
| 2016-01-18 | 638.32 |
| 2016-01-15 | 650.95 |
| 2016-01-14 | 651.74 |
| 2016-01-13 | 648.58 |
| 2016-01-12 | 648.58 |
| 2016-01-11 | 640.69 |
| 2016-01-08 | 689.65 |
| 2016-01-07 | 689.65 |
| 2016-01-06 | 737.02 |
| 2016-01-05 | 746.89 |
| 2016-01-04 | 735.05 |
| 2015-12-31 | 766.64 |
| 2015-12-30 | 752.82 |
| 2015-12-29 | 750.84 |
| 2015-12-28 | 739.00 |
| 2015-12-24 | 760.71 |
| 2015-12-23 | 770.58 |
| 2015-12-22 | 778.48 |
| 2015-12-21 | 778.48 |
| 2015-12-18 | 711.36 |
| 2015-12-17 | 719.26 |
| 2015-12-16 | 697.54 |
| 2015-12-15 | 689.65 |
| 2015-12-14 | 697.54 |
| 2015-12-11 | 699.52 |
| 2015-12-10 | 701.49 |
| 2015-12-09 | 689.65 |
| 2015-12-08 | 697.54 |
| 2015-12-07 | 697.54 |
| 2015-12-04 | 684.12 |
| 2015-12-03 | 695.57 |
| 2015-12-02 | 707.41 |
| 2015-12-01 | 672.27 |
| 2015-11-30 | 672.27 |
| 2015-11-27 | 685.70 |
| 2015-11-26 | 707.41 |
| 2015-11-25 | 703.46 |
| 2015-11-24 | 703.46 |
| 2015-11-23 | 709.39 |
| 2015-11-20 | 711.36 |
| 2015-11-19 | 709.39 |
| 2015-11-18 | 711.36 |
| 2015-11-17 | 719.26 |
| 2015-11-16 | 713.33 |
| 2015-11-13 | 719.26 |
| 2015-11-12 | 731.10 |
| 2015-11-11 | 717.28 |
| 2015-11-10 | 715.31 |
| 2015-11-09 | 709.39 |
| 2015-11-06 | 737.02 |
| 2015-11-05 | 740.97 |
| 2015-11-04 | 737.02 |
| 2015-11-03 | 737.02 |
| 2015-11-02 | 758.74 |
| 2015-10-30 | 764.66 |
| 2015-10-29 | 748.87 |
| 2015-10-28 | 756.76 |
| 2015-10-27 | 760.71 |
| 2015-10-26 | 758.74 |
| 2015-10-23 | 770.58 |
| 2015-10-22 | 766.64 |
| 2015-10-20 | 756.76 |
| 2015-10-19 | 766.64 |
| 2015-10-16 | 750.84 |
| 2015-10-15 | 754.79 |
| 2015-10-14 | 739.00 |
| 2015-10-13 | 756.76 |
| 2015-10-12 | 756.76 |
| 2015-10-09 | 750.84 |
| 2015-10-08 | 750.84 |
| 2015-10-07 | 772.56 |
| 2015-10-06 | 748.87 |
| 2015-10-05 | 709.39 |
| 2015-10-02 | 693.59 |
| 2015-09-30 | 685.70 |
| 2015-09-29 | 674.64 |
| 2015-09-25 | 699.52 |
| 2015-09-24 | 686.49 |
| 2015-09-23 | 678.59 |
| 2015-09-22 | 703.46 |
| 2015-09-21 | 695.57 |
| 2015-09-18 | 703.46 |
| 2015-09-17 | 697.54 |
| 2015-09-16 | 689.65 |
| 2015-09-15 | 654.11 |
| 2015-09-14 | 655.69 |
| 2015-09-11 | 672.27 |
| 2015-09-10 | 665.17 |
| 2015-09-09 | 670.69 |
| 2015-09-08 | 659.64 |
| 2015-09-07 | 617.79 |
| 2015-09-04 | 606.73 |
| 2015-09-02 | 618.58 |
| 2015-09-01 | 620.95 |
| 2015-08-31 | 642.27 |
| 2015-08-28 | 662.01 |
| 2015-08-27 | 648.58 |
| 2015-08-26 | 601.20 |
| 2015-08-25 | 621.74 |
| 2015-08-24 | 613.05 |
| 2015-08-21 | 685.70 |
| 2015-08-20 | 727.15 |
| 2015-08-19 | 772.56 |
| 2015-08-18 | 786.38 |
| 2015-08-17 | 845.60 |
| 2015-08-14 | 723.21 |
| 2015-08-13 | 733.08 |
| 2015-08-12 | 735.05 |
| 2015-08-11 | 754.79 |
| 2015-08-10 | 768.61 |
| 2015-08-07 | 737.02 |
| 2015-08-06 | 731.10 |
| 2015-08-05 | 742.95 |
| 2015-08-04 | 729.13 |
| 2015-08-03 | 725.18 |
| 2015-07-31 | 739.00 |
| 2015-07-30 | 740.77 |
| 2015-07-29 | 736.89 |
| 2015-07-28 | 721.35 |
| 2015-07-27 | 713.59 |
| 2015-07-24 | 783.49 |
| 2015-07-23 | 785.43 |
| 2015-07-22 | 779.61 |
| 2015-07-21 | 767.95 |
| 2015-07-20 | 789.31 |
| 2015-07-17 | 851.45 |
| 2015-07-16 | 806.79 |
| 2015-07-15 | 791.26 |
| 2015-07-14 | 814.56 |
| 2015-07-13 | 894.17 |
| 2015-07-10 | 880.58 |
| 2015-07-09 | 822.32 |
| 2015-07-08 | 692.23 |
| 2015-07-07 | 787.37 |
| 2015-07-06 | 845.62 |
| 2015-07-03 | 940.77 |
| 2015-07-02 | 979.60 |
| 2015-06-30 | 1,010.67 |
| 2015-06-29 | 948.54 |
| 2015-06-26 | 993.20 |
| 2015-06-25 | 1,033.97 |
| 2015-06-24 | 1,061.16 |
| 2015-06-23 | 1,057.27 |
| 2015-06-22 | 1,051.45 |
| 2015-06-19 | 1,032.03 |
| 2015-06-18 | 1,053.39 |
| 2015-06-17 | 1,053.39 |
| 2015-06-16 | 1,082.52 |
| 2015-06-15 | 1,090.28 |
| 2015-06-12 | 1,115.53 |
| 2015-06-11 | 1,074.75 |
| 2015-06-10 | 1,076.69 |
| 2015-06-09 | 1,070.87 |
| 2015-06-08 | 1,099.99 |
| 2015-06-05 | 1,107.76 |
| 2015-06-04 | 1,138.83 |
| 2015-06-03 | 1,131.06 |
| 2015-06-02 | 1,138.83 |
| 2015-06-01 | 1,185.43 |
| 2015-05-29 | 1,154.36 |
| 2015-05-28 | 1,111.64 |
| 2015-05-27 | 1,142.71 |
| 2015-05-26 | 1,166.01 |
| 2015-05-22 | 1,099.99 |
| 2015-05-21 | 1,103.87 |
| 2015-05-20 | 1,072.81 |
| 2015-05-19 | 1,068.92 |
| 2015-05-18 | 1,051.45 |
| 2015-05-15 | 1,065.04 |
| 2015-05-14 | 1,057.27 |
| 2015-05-13 | 1,061.16 |
| 2015-05-12 | 1,053.39 |
| 2015-05-11 | 1,078.63 |
| 2015-05-08 | 1,033.97 |
| 2015-05-07 | 1,012.61 |
| 2015-05-06 | 1,035.91 |
| 2015-05-05 | 1,059.22 |
| 2015-05-04 | 1,057.27 |
| 2015-04-30 | 1,053.39 |
| 2015-04-29 | 1,065.04 |
| 2015-04-28 | 1,080.57 |
| 2015-04-27 | 1,138.83 |
| 2015-04-24 | 1,140.77 |
| 2015-04-23 | 1,156.30 |
| 2015-04-22 | 1,162.13 |
| 2015-04-21 | 1,171.84 |
| 2015-04-20 | 1,076.69 |
| 2015-04-17 | 1,115.53 |
| 2015-04-16 | 1,134.94 |
| 2015-04-15 | 1,111.64 |
| 2015-04-14 | 1,154.36 |
| 2015-04-13 | 1,206.79 |
| 2015-04-10 | 1,160.19 |
| 2015-04-09 | 1,142.71 |
| 2015-04-08 | 1,043.68 |
| 2015-04-02 | 1,016.50 |
| 2015-04-01 | 966.01 |
| 2015-03-31 | 936.89 |
| 2015-03-30 | 971.84 |
| 2015-03-27 | 898.05 |
| 2015-03-26 | 898.05 |
| 2015-03-25 | 899.99 |
| 2015-03-24 | 872.81 |
| 2015-03-23 | 876.69 |
| 2015-03-20 | 898.05 |
| 2015-03-19 | 901.93 |
| 2015-03-18 | 909.70 |
| 2015-03-17 | 874.75 |
| 2015-03-16 | 874.75 |
| 2015-03-13 | 874.75 |
| 2015-03-12 | 874.75 |
| 2015-03-11 | 890.28 |
| 2015-03-10 | 886.40 |
| 2015-03-09 | 913.58 |
| 2015-03-06 | 917.47 |
| 2015-03-05 | 917.47 |
| 2015-03-04 | 919.41 |
| 2015-03-03 | 917.47 |
| 2015-03-02 | 911.64 |
| 2015-02-27 | 909.70 |
| 2015-02-26 | 923.29 |
| 2015-02-25 | 936.89 |
| 2015-02-24 | 925.24 |
| 2015-02-23 | 933.00 |
| 2015-02-18 | 934.94 |
| 2015-02-17 | 933.00 |
| 2015-02-16 | 936.89 |
| 2015-02-13 | 929.12 |
| 2015-02-12 | 927.18 |
| 2015-02-11 | 925.24 |
| 2015-02-10 | 936.89 |
| 2015-02-09 | 931.06 |
| 2015-02-06 | 923.29 |
| 2015-02-05 | 931.06 |
| 2015-02-04 | 958.24 |
| 2015-02-03 | 958.24 |
| 2015-02-02 | 960.19 |
| 2015-01-30 | 971.84 |
| 2015-01-29 | 967.95 |
| 2015-01-28 | 985.43 |
| 2015-01-27 | 964.07 |
| 2015-01-26 | 948.54 |
| 2015-01-23 | 946.59 |
| 2015-01-22 | 960.19 |
| 2015-01-21 | 989.31 |
| 2015-01-20 | 987.37 |
| 2015-01-19 | 993.20 |
| 2015-01-16 | 1,028.15 |
| 2015-01-15 | 948.54 |
| 2015-01-14 | 934.94 |
| 2015-01-13 | 981.55 |
| 2015-01-12 | 810.67 |
| 2015-01-09 | 810.67 |
| 2015-01-08 | 810.67 |
| 2015-01-07 | 810.67 |
| 2015-01-06 | 810.67 |
| 2015-01-05 | 810.67 |
| 2015-01-02 | 810.67 |
| 2014-12-31 | 810.67 |
| 2014-12-30 | 810.67 |
| 2014-12-29 | 810.67 |
| 2014-12-24 | 810.67 |
| 2014-12-23 | 810.67 |
| 2014-12-22 | 810.67 |
| 2014-12-19 | 810.67 |
| 2014-12-18 | 810.67 |
| 2014-12-17 | 810.67 |
| 2014-12-16 | 810.67 |
| 2014-12-15 | 810.67 |
| 2014-12-12 | 810.67 |
| 2014-12-11 | 810.67 |
| 2014-12-10 | 810.67 |
| 2014-12-09 | 810.67 |
| 2014-12-08 | 810.67 |
| 2014-12-05 | 810.67 |
| 2014-12-04 | 810.67 |
| 2014-12-03 | 810.67 |
| 2014-12-02 | 830.09 |
| 2014-12-01 | 797.08 |
| 2014-11-28 | 812.61 |
| 2014-11-27 | 841.74 |
| 2014-11-26 | 851.45 |
| 2014-11-25 | 878.63 |
| 2014-11-24 | 870.87 |
| 2014-11-21 | 890.28 |
| 2014-11-20 | 886.40 |
| 2014-11-19 | 907.76 |
| 2014-11-18 | 901.93 |
| 2014-11-17 | 931.06 |
| 2014-11-14 | 954.36 |
| 2014-11-13 | 905.82 |
| 2014-11-12 | 921.35 |
| 2014-11-11 | 896.11 |
| 2014-11-10 | 905.82 |
| 2014-11-07 | 861.16 |
| 2014-11-06 | 896.11 |
| 2014-11-05 | 909.70 |
| 2014-11-04 | 890.28 |
| 2014-11-03 | 929.12 |
| 2014-10-31 | 929.12 |
| 2014-10-30 | 944.65 |
| 2014-10-29 | 977.66 |
| 2014-10-28 | 981.55 |
| 2014-10-27 | 962.13 |
| 2014-10-24 | 977.66 |
| 2014-10-23 | 940.77 |
| 2014-10-22 | 973.78 |
| 2014-10-21 | 975.72 |
| 2014-10-20 | 981.55 |
| 2014-10-17 | 969.90 |
| 2014-10-16 | 975.72 |
| 2014-10-15 | 983.49 |
| 2014-10-14 | 940.77 |
| 2014-10-13 | 950.48 |
| 2014-10-10 | 966.01 |
| 2014-10-09 | 977.66 |
| 2014-10-08 | 991.25 |
| 2014-10-07 | 977.66 |
| 2014-10-06 | 960.19 |
| 2014-10-03 | 940.77 |
| 2014-09-30 | 933.00 |
| 2014-09-29 | 917.47 |
| 2014-09-26 | 931.06 |
| 2014-09-25 | 923.29 |
| 2014-09-24 | 934.94 |
| 2014-09-23 | 909.70 |
| 2014-09-22 | 923.29 |
| 2014-09-19 | 909.70 |
| 2014-09-18 | 909.70 |
| 2014-09-17 | 948.54 |
| 2014-09-16 | 921.35 |
| 2014-09-15 | 919.41 |
| 2014-09-12 | 964.07 |
| 2014-09-11 | 987.37 |
| 2014-09-10 | 985.43 |
| 2014-09-08 | 989.31 |
| 2014-09-05 | 993.20 |
| 2014-09-04 | 1,012.61 |
| 2014-09-03 | 979.60 |
| 2014-09-02 | 925.24 |
| 2014-09-01 | 921.35 |
| 2014-08-29 | 948.54 |
| 2014-08-28 | 944.65 |
| 2014-08-27 | 950.48 |
| 2014-08-26 | 971.84 |
| 2014-08-25 | 946.59 |
| 2014-08-22 | 954.36 |
| 2014-08-21 | 909.70 |
| 2014-08-20 | 909.70 |
| 2014-08-19 | 929.12 |
| 2014-08-18 | 971.84 |
| 2014-08-15 | 960.19 |
| 2014-08-14 | 931.06 |
| 2014-08-13 | 936.89 |
| 2014-08-12 | 934.94 |
| 2014-08-11 | 944.65 |
| 2014-08-08 | 925.24 |
| 2014-08-07 | 933.00 |
| 2014-08-06 | 934.94 |
| 2014-08-05 | 917.47 |
| 2014-08-04 | 931.06 |
| 2014-08-01 | 940.77 |
| 2014-07-31 | 863.10 |
| 2014-07-30 | 830.09 |
| 2014-07-29 | 826.21 |
| 2014-07-28 | 835.92 |
| 2014-07-25 | 814.56 |
| 2014-07-24 | 818.84 |
| 2014-07-23 | 820.76 |
| 2014-07-22 | 826.51 |
| 2014-07-21 | 815.00 |
| 2014-07-18 | 816.92 |
| 2014-07-17 | 801.58 |
| 2014-07-16 | 822.68 |
| 2014-07-15 | 832.27 |
| 2014-07-14 | 851.45 |
| 2014-07-11 | 824.59 |
| 2014-07-10 | 832.27 |
| 2014-07-09 | 824.59 |
| 2014-07-08 | 836.10 |
| 2014-07-07 | 849.53 |
| 2014-07-04 | 859.12 |
| 2014-07-03 | 859.12 |
| 2014-07-02 | 774.72 |
| 2014-06-30 | 770.88 |
| 2014-06-27 | 768.97 |
| 2014-06-26 | 780.48 |
| 2014-06-25 | 788.15 |
| 2014-06-24 | 782.39 |
| 2014-06-23 | 776.64 |
| 2014-06-20 | 776.64 |
| 2014-06-19 | 770.88 |
| 2014-06-18 | 797.74 |
| 2014-06-17 | 784.31 |
| 2014-06-16 | 843.78 |
| 2014-06-13 | 818.84 |
| 2014-06-12 | 820.76 |
| 2014-06-11 | 828.43 |
| 2014-06-10 | 845.70 |
| 2014-06-09 | 855.29 |
| 2014-06-06 | 811.17 |
| 2014-06-05 | 816.92 |
| 2014-06-04 | 803.49 |
| 2014-06-03 | 830.35 |
| 2014-05-30 | 818.84 |
| 2014-05-29 | 788.15 |
| 2014-05-28 | 770.88 |
| 2014-05-27 | 795.82 |
| 2014-05-26 | 799.66 |
| 2014-05-23 | 761.29 |
| 2014-05-22 | 753.62 |
| 2014-05-21 | 744.03 |
| 2014-05-20 | 742.11 |
| 2014-05-19 | 738.27 |
| 2014-05-16 | 745.95 |
| 2014-05-15 | 740.19 |
| 2014-05-14 | 751.70 |
| 2014-05-13 | 736.36 |
| 2014-05-12 | 738.27 |
| 2014-05-09 | 732.52 |
| 2014-05-08 | 724.85 |
| 2014-05-07 | 732.52 |
| 2014-05-05 | 761.29 |
| 2014-05-02 | 774.72 |
| 2014-04-30 | 786.23 |
| 2014-04-29 | 780.48 |
| 2014-04-28 | 751.70 |
| 2014-04-25 | 788.15 |
| 2014-04-24 | 782.39 |
| 2014-04-23 | 805.41 |
| 2014-04-22 | 809.25 |
| 2014-04-17 | 795.82 |
| 2014-04-16 | 803.49 |
| 2014-04-15 | 805.41 |
| 2014-04-14 | 830.35 |
| 2014-04-11 | 851.45 |
| 2014-04-10 | 878.31 |
| 2014-04-09 | 834.19 |
| 2014-04-08 | 839.94 |
| 2014-04-07 | 836.10 |
| 2014-04-04 | 870.63 |
| 2014-04-03 | 939.69 |
| 2014-04-02 | 955.04 |
| 2014-04-01 | 962.71 |
| 2014-03-31 | 909.00 |
| 2014-03-28 | 880.22 |
| 2014-03-27 | 870.63 |
| 2014-03-26 | 922.43 |
| 2014-03-25 | 901.32 |
| 2014-03-24 | 910.92 |
| 2014-03-21 | 924.34 |
| 2014-03-20 | 933.93 |
| 2014-03-19 | 960.79 |
| 2014-03-18 | 974.22 |
| 2014-03-17 | 872.55 |
| 2014-03-14 | 870.63 |
| 2014-03-13 | 914.75 |
| 2014-03-12 | 905.16 |
| 2014-03-11 | 928.18 |
| 2014-03-10 | 893.65 |
| 2014-03-07 | 916.67 |
| 2014-03-06 | 953.12 |
| 2014-03-05 | 1,010.66 |
| 2014-03-04 | 1,010.66 |
| 2014-03-03 | 861.04 |
| 2014-02-28 | 861.04 |
| 2014-02-27 | 891.73 |
| 2014-02-26 | 859.12 |
| 2014-02-25 | 866.80 |
| 2014-02-24 | 849.53 |
| 2014-02-21 | 853.37 |
| 2014-02-20 | 870.63 |
| 2014-02-19 | 895.57 |
| 2014-02-18 | 905.16 |
| 2014-02-17 | 907.08 |
| 2014-02-14 | 930.10 |
| 2014-02-13 | 916.67 |
| 2014-02-12 | 930.10 |
| 2014-02-11 | 897.49 |
| 2014-02-10 | 870.63 |
| 2014-02-07 | 818.84 |
| 2014-02-06 | 843.78 |
| 2014-02-05 | 820.76 |
| 2014-02-04 | 824.59 |
| 2014-01-30 | 866.80 |
| 2014-01-29 | 862.96 |
| 2014-01-28 | 864.88 |
| 2014-01-27 | 817.84 |
| 2014-01-24 | 848.43 |
| 2014-01-23 | 867.55 |
| 2014-01-22 | 848.43 |
| 2014-01-21 | 814.01 |
| 2014-01-20 | 831.22 |
| 2014-01-17 | 867.55 |
| 2014-01-16 | 879.03 |
| 2014-01-15 | 888.59 |
| 2014-01-14 | 894.33 |
| 2014-01-13 | 896.24 |
| 2014-01-10 | 892.41 |
| 2014-01-09 | 898.15 |
| 2014-01-08 | 913.45 |
| 2014-01-07 | 924.92 |
| 2014-01-06 | 930.66 |
| 2014-01-03 | 974.64 |
| 2014-01-02 | 970.81 |
| 2013-12-31 | 938.31 |
| 2013-12-30 | 945.95 |
| 2013-12-27 | 963.16 |
| 2013-12-24 | 951.69 |
| 2013-12-23 | 984.20 |
| 2013-12-20 | 966.99 |
| 2013-12-19 | 963.16 |
| 2013-12-18 | 963.16 |
| 2013-12-17 | 995.67 |
| 2013-12-16 | 1,003.32 |
| 2013-12-13 | 1,079.81 |
| 2013-12-12 | 1,079.81 |
| 2013-12-11 | 1,079.81 |
| 2013-12-10 | 1,079.81 |
| 2013-12-09 | 1,079.81 |
| 2013-12-06 | 1,079.81 |
| 2013-12-05 | 1,075.98 |
| 2013-12-04 | 999.49 |
| 2013-12-03 | 1,009.06 |
| 2013-12-02 | 1,014.79 |
| 2013-11-29 | 1,024.35 |
| 2013-11-28 | 982.28 |
| 2013-11-27 | 903.89 |
| 2013-11-26 | 884.76 |
| 2013-11-25 | 907.71 |
| 2013-11-22 | 923.01 |
| 2013-11-21 | 968.90 |
| 2013-11-20 | 963.16 |
| 2013-11-19 | 959.34 |
| 2013-11-18 | 972.72 |
| 2013-11-15 | 961.25 |
| 2013-11-14 | 965.08 |
| 2013-11-13 | 944.04 |
| 2013-11-12 | 965.08 |
| 2013-11-11 | 926.83 |
| 2013-11-08 | 875.20 |
| 2013-11-07 | 890.50 |
| 2013-11-06 | 986.11 |
| 2013-11-05 | 986.11 |
| 2013-11-04 | 989.93 |
| 2013-11-01 | 989.93 |
| 2013-10-31 | 974.64 |
| 2013-10-30 | 1,162.03 |
| 2013-10-29 | 1,142.91 |
| 2013-10-28 | 1,175.41 |
| 2013-10-25 | 1,135.26 |
| 2013-10-24 | 1,181.15 |
| 2013-10-23 | 1,169.68 |
| 2013-10-22 | 1,267.20 |
| 2013-10-21 | 1,263.37 |
| 2013-10-18 | 1,276.76 |
| 2013-10-17 | 1,276.76 |
| 2013-10-16 | 1,276.76 |
| 2013-10-15 | 1,297.79 |
| 2013-10-11 | 1,315.00 |
| 2013-10-10 | 1,244.25 |
| 2013-10-09 | 1,228.95 |
| 2013-10-08 | 1,240.43 |
| 2013-10-07 | 1,230.87 |
| 2013-10-04 | 1,249.99 |
| 2013-10-03 | 1,269.11 |
| 2013-10-02 | 1,253.81 |
| 2013-09-30 | 1,198.36 |
| 2013-09-27 | 1,169.68 |
| 2013-09-26 | 1,148.64 |
| 2013-09-25 | 1,093.19 |
| 2013-09-24 | 1,033.91 |
| 2013-09-23 | 1,018.62 |
| 2013-09-19 | 997.58 |
| 2013-09-18 | 984.20 |
| 2013-09-17 | 988.02 |
| 2013-09-16 | 989.93 |
| 2013-09-13 | 959.34 |
| 2013-09-12 | 951.69 |
| 2013-09-11 | 993.76 |
| 2013-09-10 | 984.20 |
| 2013-09-09 | 997.58 |
| 2013-09-06 | 1,030.09 |
| 2013-09-05 | 1,032.00 |
| 2013-09-04 | 1,047.30 |
| 2013-09-03 | 1,051.12 |
| 2013-09-02 | 1,024.35 |
| 2013-08-30 | 1,012.88 |
| 2013-08-29 | 1,033.91 |
| 2013-08-28 | 1,056.86 |
| 2013-08-27 | 1,047.30 |
| 2013-08-26 | 1,054.95 |
| 2013-08-23 | 976.55 |
| 2013-08-22 | 978.46 |
| 2013-08-21 | 970.81 |
| 2013-08-20 | 976.55 |
| 2013-08-19 | 1,010.97 |
| 2013-08-16 | 1,032.00 |
| 2013-08-15 | 1,035.83 |
| 2013-08-13 | 1,037.74 |
| 2013-08-12 | 1,039.65 |
| 2013-08-09 | 1,041.56 |
| 2013-08-08 | 1,037.74 |
| 2013-08-07 | 1,051.12 |
| 2013-08-06 | 1,056.86 |
| 2013-08-05 | 1,033.91 |
| 2013-08-02 | 1,047.30 |
| 2013-08-01 | 1,043.47 |
| 2013-07-31 | 1,035.83 |
| 2013-07-30 | 1,033.91 |
| 2013-07-29 | 1,033.91 |
| 2013-07-26 | 1,054.95 |
| 2013-07-25 | 1,054.95 |
| 2013-07-24 | 1,062.60 |
| 2013-07-23 | 1,026.26 |
| 2013-07-22 | 1,005.23 |
| 2013-07-19 | 986.11 |
| 2013-07-18 | 995.67 |
| 2013-07-17 | 1,030.09 |
| 2013-07-16 | 1,012.88 |
| 2013-07-15 | 995.67 |
| 2013-07-12 | 997.58 |
| 2013-07-11 | 965.08 |
| 2013-07-10 | 932.57 |
| 2013-07-09 | 903.89 |
| 2013-07-08 | 882.85 |
| 2013-07-05 | 932.57 |
| 2013-07-04 | 959.34 |
| 2013-07-03 | 966.99 |
| 2013-07-02 | 965.08 |
| 2013-06-28 | 978.46 |
| 2013-06-27 | 949.78 |
| 2013-06-26 | 944.04 |
| 2013-06-25 | 888.59 |
| 2013-06-24 | 871.38 |
| 2013-06-21 | 932.57 |
| 2013-06-20 | 1,009.06 |
| 2013-06-19 | 1,056.86 |
| 2013-06-18 | 1,035.83 |
| 2013-06-17 | 1,037.74 |
| 2013-06-14 | 1,030.09 |
| 2013-06-13 | 1,030.09 |
| 2013-06-11 | 1,035.83 |
| 2013-06-10 | 1,039.65 |
| 2013-06-07 | 1,051.12 |
| 2013-06-06 | 1,089.37 |
| 2013-06-05 | 1,074.07 |
| 2013-06-04 | 1,112.31 |
| 2013-06-03 | 1,041.56 |
| 2013-05-31 | 1,083.63 |
| 2013-05-30 | 1,131.43 |
| 2013-05-29 | 1,087.45 |
| 2013-05-28 | 1,064.51 |
| 2013-05-27 | 1,077.89 |
| 2013-05-24 | 1,045.39 |
| 2013-05-23 | 1,032.00 |
| 2013-05-22 | 1,030.09 |
| 2013-05-21 | 1,035.83 |
| 2013-05-20 | 1,014.79 |
| 2013-05-16 | 1,035.83 |
| 2013-05-15 | 1,108.49 |
| 2013-05-14 | 1,104.66 |
| 2013-05-13 | 1,085.54 |
| 2013-05-10 | 1,056.86 |
| 2013-05-09 | 980.37 |
| 2013-05-08 | 951.69 |
| 2013-05-07 | 942.13 |
| 2013-05-06 | 951.69 |
| 2013-05-03 | 953.60 |
| 2013-05-02 | 928.74 |
| 2013-04-30 | 871.38 |
| 2013-04-29 | 854.17 |
| 2013-04-26 | 942.13 |
| 2013-04-25 | 905.80 |
| 2013-04-24 | 1,012.88 |
| 2013-04-23 | 963.16 |
| 2013-04-22 | 978.46 |
| 2013-04-19 | 965.08 |
| 2013-04-18 | 953.60 |
| 2013-04-17 | 955.51 |
| 2013-04-16 | 875.20 |
| 2013-04-15 | 873.29 |
| 2013-04-12 | 859.91 |
| 2013-04-11 | 854.17 |
| 2013-04-10 | 875.20 |
| 2013-04-09 | 873.29 |
| 2013-04-08 | 871.38 |
| 2013-04-05 | 823.58 |
| 2013-04-03 | 900.06 |
| 2013-04-02 | 892.41 |
| 2013-03-28 | 894.33 |
| 2013-03-27 | 877.12 |
| 2013-03-26 | 924.92 |
| 2013-03-25 | 865.64 |
| 2013-03-22 | 859.91 |
| 2013-03-21 | 802.54 |
| 2013-03-20 | 785.33 |
| 2013-03-19 | 750.91 |
| 2013-03-18 | 750.91 |
| 2013-03-15 | 764.30 |
| 2013-03-14 | 747.09 |
| 2013-03-13 | 739.44 |
| 2013-03-12 | 737.53 |
| 2013-03-11 | 722.23 |
| 2013-03-08 | 741.35 |
| 2013-03-07 | 773.86 |
| 2013-03-06 | 750.91 |
| 2013-03-05 | 741.35 |
| 2013-03-04 | 724.14 |
| 2013-03-01 | 626.62 |
| 2013-02-28 | 620.50 |
| 2013-02-27 | 586.08 |
| 2013-02-26 | 588.38 |
| 2013-02-25 | 613.62 |
| 2013-02-22 | 615.15 |
| 2013-02-21 | 614.38 |
| 2013-02-20 | 629.68 |
| 2013-02-19 | 607.50 |
| 2013-02-18 | 626.62 |
| 2013-02-15 | 626.62 |
| 2013-02-14 | 618.97 |
| 2013-02-08 | 625.09 |
| 2013-02-07 | 614.38 |
| 2013-02-06 | 614.38 |
| 2013-02-05 | 592.20 |
| 2013-02-04 | 598.32 |
| 2013-02-01 | 591.44 |
| 2013-01-31 | 587.61 |
| 2013-01-30 | 579.20 |
| 2013-01-29 | 571.55 |
| 2013-01-28 | 557.78 |
| 2013-01-25 | 534.84 |
| 2013-01-24 | 516.48 |
| 2013-01-23 | 520.31 |
| 2013-01-22 | 540.19 |
| 2013-01-21 | 543.25 |
| 2013-01-18 | 560.08 |
| 2013-01-17 | 563.14 |
| 2013-01-16 | 545.55 |
| 2013-01-15 | 546.31 |
| 2013-01-14 | 518.01 |
| 2013-01-11 | 495.83 |
| 2013-01-10 | 509.60 |
| 2013-01-09 | 511.89 |
| 2013-01-08 | 502.71 |
| 2013-01-07 | 514.19 |
| 2013-01-04 | 463.71 |
| 2013-01-03 | 473.65 |
| 2013-01-02 | 424.70 |
| 2012-12-31 | 426.23 |
| 2012-12-28 | 429.29 |
| 2012-12-27 | 427.76 |
| 2012-12-24 | 433.88 |
| 2012-12-21 | 429.29 |
| 2012-12-20 | 423.93 |
| 2012-12-19 | 435.41 |
| 2012-12-18 | 427.76 |
| 2012-12-17 | 428.52 |
| 2012-12-14 | 444.58 |
| 2012-12-13 | 448.41 |
| 2012-12-12 | 424.70 |
| 2012-12-11 | 422.40 |
| 2012-12-10 | 434.64 |
| 2012-12-07 | 396.40 |
| 2012-12-06 | 396.40 |
| 2012-12-05 | 394.10 |
| 2012-12-04 | 383.40 |
| 2012-12-03 | 377.28 |
| 2012-11-30 | 398.69 |
| 2012-11-29 | 398.69 |
| 2012-11-28 | 398.69 |
| 2012-11-27 | 398.69 |
| 2012-11-26 | 398.69 |
| 2012-11-23 | 398.69 |
| 2012-11-22 | 398.69 |
| 2012-11-21 | 391.81 |
| 2012-11-20 | 384.92 |
| 2012-11-19 | 413.22 |
| 2012-11-16 | 404.81 |
| 2012-11-15 | 415.52 |
| 2012-11-14 | 449.94 |
| 2012-11-13 | 452.23 |
| 2012-11-12 | 456.82 |
| 2012-11-09 | 462.18 |
| 2012-11-08 | 460.65 |
| 2012-11-07 | 483.59 |
| 2012-11-06 | 483.59 |
| 2012-11-05 | 483.59 |
| 2012-11-02 | 481.30 |
| 2012-11-01 | 486.65 |
| 2012-10-31 | 475.94 |
| 2012-10-30 | 475.18 |
| 2012-10-29 | 482.06 |
| 2012-10-26 | 466.00 |
| 2012-10-25 | 475.94 |
| 2012-10-24 | 471.35 |
| 2012-10-22 | 474.41 |
| 2012-10-19 | 481.30 |
| 2012-10-18 | 493.54 |
| 2012-10-17 | 485.12 |
| 2012-10-16 | 480.53 |
| 2012-10-15 | 470.59 |
| 2012-10-12 | 471.35 |
| 2012-10-11 | 479.00 |
| 2012-10-10 | 485.12 |
| 2012-10-09 | 490.48 |
| 2012-10-08 | 470.59 |
| 2012-10-05 | 473.65 |
| 2012-10-04 | 456.06 |
| 2012-10-03 | 454.53 |
| 2012-09-28 | 459.12 |
| 2012-09-27 | 456.82 |
| 2012-09-26 | 462.18 |
| 2012-09-25 | 475.94 |
| 2012-09-24 | 458.35 |
| 2012-09-21 | 462.18 |
| 2012-09-20 | 463.71 |
| 2012-09-19 | 466.77 |
| 2012-09-18 | 468.30 |
| 2012-09-17 | 481.30 |
| 2012-09-14 | 493.54 |
| 2012-09-13 | 503.48 |
| 2012-09-12 | 491.24 |
| 2012-09-11 | 486.65 |
| 2012-09-10 | 492.77 |
| 2012-09-07 | 499.65 |
| 2012-09-06 | 510.36 |
| 2012-09-05 | 495.07 |
| 2012-09-04 | 500.42 |
| 2012-09-03 | 473.65 |
| 2012-08-31 | 452.23 |
| 2012-08-30 | 471.35 |
| 2012-08-29 | 488.95 |
| 2012-08-28 | 466.00 |
| 2012-08-27 | 466.00 |
| 2012-08-24 | 495.83 |
| 2012-08-23 | 508.83 |
| 2012-08-22 | 511.13 |
| 2012-08-21 | 501.95 |
| 2012-08-20 | 486.65 |
| 2012-08-17 | 488.95 |
| 2012-08-16 | 484.36 |
| 2012-08-15 | 488.18 |
| 2012-08-14 | 511.13 |
| 2012-08-13 | 456.06 |
| 2012-08-10 | 444.58 |
| 2012-08-09 | 434.64 |
| 2012-08-08 | 440.00 |
| 2012-08-07 | 434.64 |
| 2012-08-06 | 467.53 |
| 2012-08-03 | 476.71 |
| 2012-08-02 | 468.30 |
| 2012-08-01 | 466.00 |
| 2012-07-31 | 417.81 |
| 2012-07-30 | 410.17 |
| 2012-07-27 | 433.88 |
| 2012-07-26 | 419.34 |
| 2012-07-25 | 466.77 |
| 2012-07-24 | 514.19 |
| 2012-07-23 | 506.54 |
| 2012-07-20 | 514.19 |
| 2012-07-19 | 507.30 |
| 2012-07-18 | 523.37 |
| 2012-07-17 | 527.95 |
| 2012-07-16 | 571.55 |
| 2012-07-13 | 579.20 |
| 2012-07-12 | 542.49 |
| 2012-07-11 | 544.78 |
| 2012-07-10 | 498.89 |
| 2012-07-09 | 484.36 |
| 2012-07-06 | 456.06 |
| 2012-07-05 | 427.76 |
| 2012-07-04 | 441.52 |
| 2012-07-03 | 413.22 |
| 2012-06-29 | 426.23 |
| 2012-06-28 | 421.64 |
| 2012-06-27 | 400.22 |
| 2012-06-26 | 403.28 |
| 2012-06-25 | 406.34 |
| 2012-06-22 | 409.40 |
| 2012-06-21 | 418.58 |
| 2012-06-20 | 426.23 |
| 2012-06-19 | 444.58 |
| 2012-06-18 | 385.69 |
| 2012-06-15 | 385.69 |
| 2012-06-14 | 381.10 |
| 2012-06-13 | 394.87 |
| 2012-06-12 | 397.16 |
| 2012-06-11 | 384.16 |
| 2012-06-08 | 378.04 |
| 2012-06-07 | 384.16 |
| 2012-06-06 | 375.75 |
| 2012-06-05 | 391.81 |
| 2012-06-04 | 408.64 |
| 2012-06-01 | 359.68 |
| 2012-05-31 | 385.69 |
| 2012-05-30 | 370.39 |
| 2012-05-29 | 345.15 |
| 2012-05-28 | 322.21 |
| 2012-05-25 | 329.09 |
| 2012-05-24 | 335.97 |
| 2012-05-23 | 339.03 |
| 2012-05-22 | 313.79 |
| 2012-05-21 | 280.90 |
| 2012-05-18 | 274.78 |
| 2012-05-17 | 276.70 |
| 2012-05-16 | 299.26 |
| 2012-05-15 | 295.44 |
| 2012-05-14 | 354.33 |
| 2012-05-11 | 296.20 |
| 2012-05-10 | 264.08 |
| 2012-05-09 | 249.93 |
| 2012-05-08 | 252.60 |
| 2012-05-07 | 238.45 |
| 2012-05-04 | 237.31 |
| 2012-05-03 | 227.74 |
| 2012-05-02 | 196.00 |
| 2012-04-30 | 189.88 |
| 2012-04-27 | 181.09 |
| 2012-04-26 | 161.97 |
| 2012-04-25 | 163.88 |
| 2012-04-24 | 160.82 |
| 2012-04-23 | 167.58 |
| 2012-04-20 | 162.69 |
| 2012-04-19 | 165.33 |
| 2012-04-18 | 163.07 |
| 2012-04-17 | 160.44 |
| 2012-04-16 | 165.33 |
| 2012-04-13 | 158.94 |
| 2012-04-12 | 157.43 |
| 2012-04-11 | 162.32 |
| 2012-04-10 | 164.95 |
| 2012-04-05 | 176.98 |
| 2012-04-03 | 184.87 |
| 2012-04-02 | 172.47 |
| 2012-03-30 | 163.82 |
| 2012-03-29 | 170.59 |
| 2012-03-28 | 149.92 |
| 2012-03-27 | 128.12 |
| 2012-03-26 | 128.12 |
| 2012-03-23 | 128.12 |
| 2012-03-22 | 128.12 |
| 2012-03-21 | 128.12 |
| 2012-03-20 | 128.12 |
| 2012-03-19 | 128.12 |
| 2012-03-16 | 128.12 |
| 2012-03-15 | 128.12 |
| 2012-03-14 | 128.12 |
| 2012-03-13 | 128.12 |
| 2012-03-12 | 128.12 |
| 2012-03-09 | 128.12 |
| 2012-03-08 | 128.12 |
| 2012-03-07 | 128.12 |
| 2012-03-06 | 128.12 |
| 2012-03-05 | 128.12 |
| 2012-03-02 | 128.12 |
| 2012-03-01 | 128.12 |
| 2012-02-29 | 128.12 |
| 2012-02-28 | 128.12 |
| 2012-02-27 | 128.12 |
| 2012-02-24 | 128.12 |
| 2012-02-23 | 128.12 |
| 2012-02-22 | 128.12 |
| 2012-02-21 | 128.12 |
| 2012-02-20 | 128.12 |
| 2012-02-17 | 128.12 |
| 2012-02-16 | 128.12 |
| 2012-02-15 | 128.12 |
| 2012-02-14 | 128.12 |
| 2012-02-13 | 128.12 |
| 2012-02-10 | 128.12 |
| 2012-02-09 | 128.12 |
| 2012-02-08 | 128.12 |
| 2012-02-07 | 128.12 |
| 2012-02-06 | 128.12 |
| 2012-02-03 | 128.12 |
| 2012-02-02 | 128.12 |
| 2012-02-01 | 128.12 |
| 2012-01-31 | 128.12 |
| 2012-01-30 | 128.12 |
| 2012-01-27 | 128.12 |
| 2012-01-26 | 128.12 |
| 2012-01-20 | 128.12 |
| 2012-01-19 | 128.12 |
| 2012-01-18 | 128.12 |
| 2012-01-17 | 128.12 |
| 2012-01-16 | 128.12 |
| 2012-01-13 | 128.12 |
| 2012-01-12 | 128.12 |
| 2012-01-11 | 128.12 |
| 2012-01-10 | 128.12 |
| 2012-01-09 | 128.12 |
| 2012-01-06 | 128.12 |
| 2012-01-05 | 128.12 |
| 2012-01-04 | 128.12 |
| 2012-01-03 | 128.12 |
| 2011-12-30 | 128.12 |
| 2011-12-29 | 128.12 |
| 2011-12-28 | 128.12 |
| 2011-12-23 | 128.12 |
| 2011-12-22 | 128.12 |
| 2011-12-21 | 128.12 |
| 2011-12-20 | 128.12 |
| 2011-12-19 | 128.12 |
| 2011-12-16 | 128.12 |
| 2011-12-15 | 128.12 |
| 2011-12-14 | 128.12 |
| 2011-12-13 | 128.12 |
| 2011-12-12 | 128.12 |
| 2011-12-09 | 128.12 |
| 2011-12-08 | 128.12 |
| 2011-12-07 | 128.12 |
| 2011-12-06 | 128.12 |
| 2011-12-05 | 128.12 |
| 2011-12-02 | 128.12 |
| 2011-12-01 | 128.12 |
| 2011-11-30 | 128.12 |
| 2011-11-29 | 128.12 |
| 2011-11-28 | 128.12 |
| 2011-11-25 | 128.12 |
| 2011-11-24 | 128.12 |
| 2011-11-23 | 128.12 |
| 2011-11-22 | 128.12 |
| 2011-11-21 | 128.12 |
| 2011-11-18 | 128.12 |
| 2011-11-17 | 128.12 |
| 2011-11-16 | 128.12 |
| 2011-11-15 | 128.12 |
| 2011-11-14 | 128.12 |
| 2011-11-11 | 128.12 |
| 2011-11-10 | 128.12 |
| 2011-11-09 | 128.12 |
| 2011-11-08 | 128.12 |
| 2011-11-07 | 128.12 |
| 2011-11-04 | 128.12 |
| 2011-11-03 | 119.85 |
| 2011-11-02 | 109.70 |
| 2011-11-01 | 103.69 |
| 2011-10-31 | 108.20 |
| 2011-10-28 | 116.47 |
| 2011-10-27 | 128.50 |
| 2011-10-26 | 117.97 |
| 2011-10-25 | 107.45 |
| 2011-10-24 | 104.07 |
| 2011-10-21 | 93.17 |
| 2011-10-20 | 84.53 |
| 2011-10-19 | 91.67 |
| 2011-10-18 | 92.04 |
| 2011-10-17 | 110.46 |
| 2011-10-14 | 104.07 |
| 2011-10-13 | 108.20 |
| 2011-10-12 | 96.93 |
| 2011-10-11 | 75.13 |
| 2011-10-10 | 73.63 |
| 2011-10-07 | 75.51 |
| 2011-10-06 | 69.49 |
| 2011-10-04 | 57.84 |
| 2011-10-03 | 60.47 |
| 2011-09-30 | 81.52 |
| 2011-09-28 | 83.02 |
| 2011-09-27 | 81.14 |
| 2011-09-26 | 73.63 |
| 2011-09-23 | 81.89 |
| 2011-09-22 | 83.40 |
| 2011-09-21 | 96.18 |
| 2011-09-20 | 102.94 |
| 2011-09-19 | 113.46 |
| 2011-09-16 | 120.98 |
| 2011-09-15 | 119.85 |
| 2011-09-14 | 122.48 |
| 2011-09-12 | 135.64 |
| 2011-09-09 | 150.29 |
| 2011-09-08 | 151.80 |
| 2011-09-07 | 147.29 |
| 2011-09-06 | 142.40 |
| 2011-09-05 | 146.53 |
| 2011-09-02 | 150.29 |
| 2011-09-01 | 154.05 |
| 2011-08-31 | 151.04 |
| 2011-08-30 | 142.40 |
| 2011-08-29 | 137.14 |
| 2011-08-26 | 139.77 |
| 2011-08-25 | 144.28 |
| 2011-08-24 | 129.25 |
| 2011-08-23 | 131.13 |
| 2011-08-22 | 127.37 |
| 2011-08-19 | 135.26 |
| 2011-08-18 | 146.16 |
| 2011-08-17 | 152.17 |
| 2011-08-16 | 149.54 |
| 2011-08-15 | 154.80 |
| 2011-08-12 | 144.28 |
| 2011-08-11 | 136.01 |
| 2011-08-10 | 146.53 |
| 2011-08-09 | 138.27 |
| 2011-08-08 | 153.30 |
| 2011-08-05 | 172.84 |
| 2011-08-04 | 187.50 |
| 2011-08-03 | 188.63 |
| 2011-08-02 | 191.26 |
| 2011-08-01 | 202.91 |
| 2011-07-29 | 202.91 |
| 2011-07-28 | 205.91 |
| 2011-07-27 | 193.89 |
| 2011-07-26 | 186.00 |
| 2011-07-25 | 185.62 |
| 2011-07-22 | 184.12 |
| 2011-07-21 | 179.61 |
| 2011-07-20 | 186.00 |
| 2011-07-19 | 187.12 |
| 2011-07-18 | 196.52 |
| 2011-07-15 | 189.38 |
| 2011-07-14 | 185.62 |
| 2011-07-13 | 180.73 |
| 2011-07-12 | 174.35 |
| 2011-07-11 | 187.50 |
| 2011-07-08 | 203.28 |
| 2011-07-07 | 201.78 |
| 2011-07-06 | 204.79 |
| 2011-07-05 | 212.30 |
| 2011-07-04 | 214.56 |
| 2011-06-30 | 201.40 |
| 2011-06-29 | 178.48 |
| 2011-06-28 | 168.71 |
| 2011-06-27 | 163.07 |
| 2011-06-24 | 164.95 |
| 2011-06-23 | 146.16 |
| 2011-06-22 | 151.42 |
| 2011-06-21 | 156.31 |
| 2011-06-20 | 150.29 |
| 2011-06-17 | 157.06 |
| 2011-06-16 | 161.19 |
| 2011-06-15 | 169.08 |
| 2011-06-14 | 172.84 |
| 2011-06-13 | 172.84 |
| 2011-06-10 | 185.62 |
| 2011-06-09 | 180.73 |
| 2011-06-08 | 199.15 |
| 2011-06-07 | 201.03 |
| 2011-06-03 | 193.51 |
| 2011-06-02 | 192.76 |
| 2011-06-01 | 198.77 |
| 2011-05-31 | 208.92 |
| 2011-05-30 | 199.15 |
| 2011-05-27 | 194.26 |
| 2011-05-26 | 190.88 |
| 2011-05-25 | 192.01 |
| 2011-05-24 | 188.25 |
| 2011-05-23 | 192.38 |
| 2011-05-20 | 203.66 |
| 2011-05-19 | 213.05 |
| 2011-05-18 | 217.18 |
| 2011-05-17 | 215.32 |
| 2011-05-16 | 226.89 |
| 2011-05-13 | 235.10 |
| 2011-05-12 | 235.84 |
| 2011-05-11 | 246.66 |
| 2011-05-09 | 252.63 |
| 2011-05-06 | 250.02 |
| 2011-05-05 | 257.49 |
| 2011-05-04 | 248.16 |
| 2011-05-03 | 234.72 |
| 2011-04-29 | 227.26 |
| 2011-04-28 | 230.62 |
| 2011-04-27 | 245.54 |
| 2011-04-26 | 258.23 |
| 2011-04-21 | 260.84 |
| 2011-04-20 | 262.34 |
| 2011-04-19 | 261.22 |
| 2011-04-18 | 268.68 |
| 2011-04-15 | 269.05 |
| 2011-04-14 | 264.58 |
| 2011-04-13 | 277.64 |
| 2011-04-12 | 279.13 |
| 2011-04-11 | 276.14 |
| 2011-04-08 | 285.85 |
| 2011-04-07 | 264.58 |
| 2011-04-06 | 254.50 |
| 2011-04-04 | 261.96 |
| 2011-04-01 | 268.31 |
| 2011-03-31 | 254.50 |
| 2011-03-30 | 271.67 |
| 2011-03-29 | 266.07 |
| 2011-03-28 | 277.64 |
| 2011-03-25 | 292.56 |
| 2011-03-24 | 285.10 |
| 2011-03-23 | 277.64 |
| 2011-03-22 | 288.08 |
| 2011-03-21 | 274.65 |
| 2011-03-18 | 279.13 |
| 2011-03-17 | 280.62 |
| 2011-03-16 | 297.79 |
| 2011-03-15 | 290.32 |
| 2011-03-14 | 298.53 |
| 2011-03-11 | 303.76 |
| 2011-03-10 | 314.21 |
| 2011-03-09 | 312.71 |
| 2011-03-08 | 320.92 |
| 2011-03-07 | 332.12 |
| 2011-03-04 | 336.60 |
| 2011-03-03 | 332.12 |
| 2011-03-02 | 337.34 |
| 2011-03-01 | 325.40 |
| 2011-02-28 | 314.21 |
| 2011-02-25 | 308.24 |
| 2011-02-24 | 318.68 |
| 2011-02-23 | 341.07 |
| 2011-02-22 | 338.83 |
| 2011-02-21 | 361.97 |
| 2011-02-18 | 352.27 |
| 2011-02-17 | 344.80 |
| 2011-02-16 | 335.10 |
| 2011-02-15 | 328.39 |
| 2011-02-14 | 336.60 |
| 2011-02-11 | 333.61 |
| 2011-02-10 | 330.62 |
| 2011-02-09 | 314.95 |
| 2011-02-08 | 330.62 |
| 2011-02-07 | 334.36 |
| 2011-02-02 | 339.58 |
| 2011-02-01 | 323.16 |
| 2011-01-31 | 329.88 |
| 2011-01-28 | 340.33 |
| 2011-01-27 | 345.55 |
| 2011-01-26 | 332.86 |
| 2011-01-25 | 335.85 |
| 2011-01-24 | 335.10 |
| 2011-01-21 | 346.30 |
| 2011-01-20 | 358.98 |
| 2011-01-19 | 373.91 |
| 2011-01-18 | 376.90 |
| 2011-01-17 | 367.19 |
| 2011-01-14 | 366.45 |
| 2011-01-13 | 379.14 |
| 2011-01-12 | 397.79 |
| 2011-01-11 | 380.63 |
| 2011-01-10 | 368.69 |
| 2011-01-07 | 377.64 |
| 2011-01-06 | 402.27 |
| 2011-01-05 | 420.18 |
| 2011-01-04 | 381.37 |
| 2011-01-03 | 380.63 |
| 2010-12-31 | 379.88 |
| 2010-12-30 | 350.03 |
| 2010-12-29 | 337.34 |
| 2010-12-28 | 308.98 |
| 2010-12-24 | 327.64 |
| 2010-12-23 | 331.37 |
| 2010-12-22 | 385.11 |
| 2010-12-21 | 366.45 |
| 2010-12-20 | 353.01 |
| 2010-12-17 | 329.88 |
| 2010-12-16 | 332.86 |
| 2010-12-15 | 344.06 |
| 2010-12-14 | 348.54 |
| 2010-12-13 | 333.61 |
| 2010-12-10 | 308.24 |
| 2010-12-09 | 314.21 |
| 2010-12-08 | 324.65 |
| 2010-12-07 | 321.67 |
| 2010-12-06 | 325.40 |
| 2010-12-03 | 337.34 |
| 2010-12-02 | 347.79 |
| 2010-12-01 | 311.22 |
| 2010-11-30 | 322.42 |
| 2010-11-29 | 331.37 |
| 2010-11-26 | 324.65 |
| 2010-11-25 | 341.07 |
| 2010-11-24 | 298.53 |
| 2010-11-23 | 307.49 |
| 2010-11-22 | 305.25 |
| 2010-11-19 | 260.47 |
| 2010-11-18 | 250.77 |
| 2010-11-17 | 233.60 |
| 2010-11-16 | 248.90 |
| 2010-11-15 | 237.33 |
| 2010-11-12 | 234.72 |
| 2010-11-11 | 243.31 |
| 2010-11-10 | 230.25 |
| 2010-11-09 | 223.90 |
| 2010-11-08 | 213.45 |
| 2010-11-05 | 217.18 |
| 2010-11-04 | 213.45 |
| 2010-11-03 | 208.23 |
| 2010-11-02 | 208.23 |
| 2010-11-01 | 212.71 |
| 2010-10-29 | 207.86 |
| 2010-10-28 | 210.09 |
| 2010-10-27 | 216.81 |
| 2010-10-26 | 203.75 |
| 2010-10-25 | 207.48 |
| 2010-10-22 | 201.51 |
| 2010-10-21 | 204.12 |
| 2010-10-20 | 209.35 |
| 2010-10-19 | 204.87 |
| 2010-10-18 | 196.66 |
| 2010-10-15 | 209.72 |
| 2010-10-14 | 213.45 |
| 2010-10-13 | 211.59 |
| 2010-10-12 | 206.74 |
| 2010-10-11 | 213.08 |
| 2010-10-08 | 217.18 |
| 2010-10-07 | 225.02 |
| 2010-10-06 | 231.36 |
| 2010-10-05 | 230.25 |
| 2010-10-04 | 225.77 |
| 2010-09-30 | 211.96 |
| 2010-09-29 | 222.04 |
| 2010-09-28 | 217.93 |
| 2010-09-27 | 220.17 |
| 2010-09-24 | 233.98 |
| 2010-09-22 | 232.11 |
| 2010-09-21 | 238.45 |
| 2010-09-20 | 238.83 |
| 2010-09-17 | 226.51 |
| 2010-09-16 | 228.01 |
| 2010-09-15 | 237.71 |
| 2010-09-14 | 235.10 |
| 2010-09-13 | 239.95 |
| 2010-09-10 | 227.26 |
| 2010-09-09 | 213.83 |
| 2010-09-08 | 199.65 |
| 2010-09-07 | 200.39 |
| 2010-09-06 | 200.39 |
| 2010-09-03 | 194.42 |
| 2010-09-02 | 194.05 |
| 2010-09-01 | 169.05 |
| 2010-08-31 | 158.60 |
| 2010-08-30 | 161.58 |
| 2010-08-27 | 147.78 |
| 2010-08-26 | 147.78 |
| 2010-08-25 | 141.06 |
| 2010-08-24 | 151.51 |
| 2010-08-23 | 150.39 |
| 2010-08-20 | 150.76 |
| 2010-08-19 | 157.11 |
| 2010-08-18 | 160.46 |
| 2010-08-17 | 156.73 |
| 2010-08-16 | 159.34 |
| 2010-08-13 | 155.99 |
| 2010-08-12 | 153.75 |
| 2010-08-11 | 164.57 |
| 2010-08-10 | 162.70 |
| 2010-08-09 | 157.11 |
| 2010-08-06 | 154.87 |
| 2010-08-05 | 159.34 |
| 2010-08-04 | 161.58 |
| 2010-08-03 | 159.34 |
| 2010-08-02 | 162.70 |
| 2010-07-30 | 151.88 |
| 2010-07-29 | 152.25 |
| 2010-07-28 | 157.48 |
| 2010-07-27 | 161.58 |
| 2010-07-26 | 151.14 |
| 2010-07-23 | 130.61 |
| 2010-07-22 | 135.09 |
| 2010-07-21 | 135.84 |
| 2010-07-20 | 122.78 |
| 2010-07-19 | 116.43 |
| 2010-07-16 | 118.30 |
| 2010-07-15 | 117.18 |
| 2010-07-14 | 120.54 |
| 2010-07-13 | 125.01 |
| 2010-07-12 | 131.73 |
| 2010-07-09 | 126.51 |
| 2010-07-08 | 122.40 |
| 2010-07-07 | 114.57 |
| 2010-07-06 | 128.37 |
| 2010-07-05 | 119.79 |
| 2010-07-02 | 134.72 |
| 2010-06-30 | 145.16 |
| 2010-06-29 | 145.91 |
| 2010-06-28 | 154.12 |
| 2010-06-25 | 155.24 |
| 2010-06-24 | 157.85 |
| 2010-06-23 | 161.21 |
| 2010-06-22 | 155.99 |
| 2010-06-21 | 157.85 |
| 2010-06-18 | 153.00 |
| 2010-06-17 | 184.35 |
| 2010-06-15 | 190.69 |
| 2010-06-14 | 186.21 |
| 2010-06-11 | 180.99 |
| 2010-06-10 | 167.93 |
| 2010-06-09 | 164.94 |
| 2010-06-08 | 168.67 |
| 2010-06-07 | 171.29 |
| 2010-06-04 | 178.38 |
| 2010-06-03 | 175.02 |
| 2010-06-02 | 168.30 |
| 2010-06-01 | 172.41 |
| 2010-05-31 | 178.75 |
| 2010-05-28 | 181.73 |
| 2010-05-27 | 166.81 |
| 2010-05-26 | 159.08 |
| 2010-05-25 | 167.22 |
| 2010-05-24 | 183.51 |
| 2010-05-20 | 188.69 |
| 2010-05-19 | 203.49 |
| 2010-05-18 | 213.86 |
| 2010-05-17 | 210.90 |
| 2010-05-14 | 216.82 |
| 2010-05-13 | 203.86 |
| 2010-05-12 | 193.87 |
| 2010-05-11 | 209.05 |
| 2010-05-10 | 204.60 |
| 2010-05-07 | 205.34 |
| 2010-05-06 | 216.82 |
| 2010-05-05 | 236.06 |
| 2010-05-04 | 238.65 |
| 2010-05-03 | 236.80 |
| 2010-04-30 | 236.06 |
| 2010-04-29 | 217.56 |
| 2010-04-28 | 228.29 |
| 2010-04-27 | 210.16 |
| 2010-04-26 | 199.05 |
| 2010-04-23 | 199.05 |
| 2010-04-22 | 199.79 |
| 2010-04-21 | 201.64 |
| 2010-04-20 | 186.47 |
| 2010-04-19 | 175.37 |
| 2010-04-16 | 187.58 |
| 2010-04-15 | 185.36 |
| 2010-04-14 | 184.25 |
| 2010-04-13 | 175.74 |
| 2010-04-12 | 184.99 |
| 2010-04-09 | 187.58 |
| 2010-04-08 | 190.91 |
| 2010-04-07 | 192.76 |
| 2010-04-01 | 182.77 |
| 2010-03-31 | 189.06 |
| 2010-03-30 | 190.54 |
| 2010-03-29 | 193.13 |
| 2010-03-26 | 191.65 |
| 2010-03-25 | 183.51 |
| 2010-03-24 | 188.32 |
| 2010-03-23 | 187.95 |
| 2010-03-22 | 175.37 |
| 2010-03-19 | 174.99 |
| 2010-03-18 | 178.33 |
| 2010-03-17 | 188.69 |
| 2010-03-16 | 176.85 |
| 2010-03-15 | 167.59 |
| 2010-03-12 | 167.96 |
| 2010-03-11 | 172.77 |
| 2010-03-10 | 176.11 |
| 2010-03-09 | 173.88 |
| 2010-03-08 | 169.44 |
| 2010-03-05 | 154.27 |
| 2010-03-04 | 149.83 |
| 2010-03-03 | 153.53 |
| 2010-03-02 | 154.64 |
| 2010-03-01 | 155.38 |
| 2010-02-26 | 149.46 |
| 2010-02-25 | 159.08 |
| 2010-02-24 | 153.53 |
| 2010-02-23 | 146.87 |
| 2010-02-22 | 140.20 |
| 2010-02-19 | 135.39 |
| 2010-02-18 | 136.13 |
| 2010-02-17 | 144.28 |
| 2010-02-12 | 143.17 |
| 2010-02-11 | 139.46 |
| 2010-02-10 | 140.57 |
| 2010-02-09 | 142.42 |
| 2010-02-08 | 140.57 |
| 2010-02-05 | 135.39 |
| 2010-02-04 | 141.31 |
| 2010-02-03 | 140.94 |
| 2010-02-02 | 129.47 |
| 2010-02-01 | 126.88 |
| 2010-01-29 | 118.74 |
| 2010-01-28 | 125.03 |
| 2010-01-27 | 125.40 |
| 2010-01-26 | 133.17 |
| 2010-01-25 | 149.83 |
| 2010-01-22 | 158.34 |
| 2010-01-21 | 153.90 |
| 2010-01-20 | 150.20 |
| 2010-01-19 | 145.02 |
| 2010-01-18 | 148.72 |
| 2010-01-15 | 151.68 |
| 2010-01-14 | 137.24 |
| 2010-01-13 | 129.47 |
| 2010-01-12 | 136.87 |
| 2010-01-11 | 127.62 |
| 2010-01-08 | 136.50 |
| 2010-01-07 | 135.76 |
| 2010-01-06 | 149.46 |
| 2010-01-05 | 138.72 |
| 2010-01-04 | 114.67 |
| 2009-12-31 | 116.52 |
| 2009-12-30 | 113.56 |
| 2009-12-29 | 117.63 |
| 2009-12-28 | 117.63 |
| 2009-12-24 | 119.11 |
| 2009-12-23 | 107.63 |
| 2009-12-22 | 101.71 |
| 2009-12-21 | 103.93 |
| 2009-12-18 | 98.38 |
| 2009-12-17 | 97.27 |
| 2009-12-16 | 100.97 |
| 2009-12-15 | 103.56 |
| 2009-12-14 | 106.52 |
| 2009-12-11 | 103.93 |
| 2009-12-10 | 92.46 |
| 2009-12-09 | 85.06 |
| 2009-12-08 | 90.24 |
| 2009-12-07 | 99.12 |
| 2009-12-04 | 92.83 |
| 2009-12-03 | 93.20 |
| 2009-12-02 | 93.20 |
| 2009-12-01 | 95.42 |
| 2009-11-30 | 91.72 |
| 2009-11-27 | 82.10 |
| 2009-11-26 | 93.94 |
| 2009-11-25 | 98.38 |
| 2009-11-24 | 95.79 |
| 2009-11-23 | 107.26 |
| 2009-11-20 | 91.72 |
| 2009-11-19 | 93.57 |
| 2009-11-18 | 101.71 |
| 2009-11-17 | 81.73 |
| 2009-11-16 | 63.59 |
| 2009-11-13 | 59.89 |
| 2009-11-12 | 58.41 |
| 2009-11-11 | 61.37 |
| 2009-11-10 | 64.70 |
| 2009-11-09 | 59.15 |
| 2009-11-06 | 56.19 |
| 2009-11-05 | 59.15 |
| 2009-11-04 | 58.41 |
| 2009-11-03 | 56.19 |
| 2009-11-02 | 66.18 |
| 2009-10-30 | 39.16 |
| 2009-10-29 | 35.83 |
| 2009-10-28 | 40.27 |
| 2009-10-27 | 41.38 |
| 2009-10-23 | 42.86 |
| 2009-10-22 | 40.64 |
| 2009-10-21 | 44.34 |
| 2009-10-20 | 44.34 |
| 2009-10-19 | 44.71 |
| 2009-10-16 | 40.27 |
| 2009-10-15 | 43.60 |
| 2009-10-14 | 42.49 |
| 2009-10-13 | 40.64 |
| 2009-10-12 | 40.64 |
| 2009-10-09 | 41.38 |
| 2009-10-08 | 37.68 |
| 2009-10-07 | 37.68 |
| 2009-10-06 | 39.90 |
| 2009-10-05 | 37.31 |
| 2009-10-02 | 35.46 |
| 2009-09-30 | 35.09 |
| 2009-09-29 | 35.83 |
| 2009-09-28 | 36.57 |
| 2009-09-25 | 42.12 |
| 2009-09-24 | 43.60 |
| 2009-09-23 | 46.20 |
| 2009-09-22 | 52.86 |
| 2009-09-21 | 53.23 |
| 2009-09-18 | 52.86 |
| 2009-09-17 | 53.60 |
| 2009-09-16 | 49.90 |
| 2009-09-15 | 45.83 |
| 2009-09-14 | 48.05 |
| 2009-09-11 | 51.38 |
| 2009-09-10 | 50.64 |
| 2009-09-09 | 51.75 |
| 2009-09-08 | 55.45 |
| 2009-09-07 | 55.08 |
| 2009-09-04 | 54.71 |
| 2009-09-03 | 44.34 |
| 2009-09-02 | 43.60 |
| 2009-09-01 | 45.45 |
| 2009-08-31 | 37.31 |
| 2009-08-28 | 41.38 |
| 2009-08-27 | 45.83 |
| 2009-08-26 | 44.71 |
| 2009-08-25 | 43.23 |
| 2009-08-24 | 40.27 |
| 2009-08-21 | 40.27 |
| 2009-08-20 | 43.23 |
| 2009-08-19 | 42.49 |
| 2009-08-18 | 31.39 |
| 2009-08-17 | 33.98 |
| 2009-08-14 | 41.01 |
| 2009-08-13 | 44.34 |
| 2009-08-12 | 43.23 |
| 2009-08-11 | 47.31 |
| 2009-08-10 | 48.79 |
| 2009-08-07 | 49.90 |
| 2009-08-06 | 51.75 |
| 2009-08-05 | 52.86 |
| 2009-08-04 | 57.30 |
| 2009-08-03 | 53.23 |
| 2009-07-31 | 47.68 |
| 2009-07-30 | 43.23 |
| 2009-07-29 | 43.60 |
| 2009-07-28 | 49.90 |
| 2009-07-27 | 50.64 |
| 2009-07-24 | 47.68 |
| 2009-07-23 | 45.83 |
| 2009-07-22 | 44.34 |
| 2009-07-21 | 43.60 |
| 2009-07-20 | 46.57 |
| 2009-07-17 | 47.68 |
| 2009-07-16 | 41.75 |
| 2009-07-15 | 42.49 |
| 2009-07-14 | 40.64 |
| 2009-07-13 | 39.16 |
| 2009-07-10 | 42.49 |
| 2009-07-09 | 42.49 |
| 2009-07-08 | 40.64 |
| 2009-07-07 | 44.34 |
| 2009-07-06 | 48.05 |
| 2009-07-03 | 46.57 |
| 2009-07-02 | 46.20 |
| 2009-06-30 | 54.34 |
| 2009-06-29 | 52.86 |
| 2009-06-26 | 41.75 |
| 2009-06-25 | 39.53 |
| 2009-06-24 | 41.38 |
| 2009-06-23 | 35.46 |
| 2009-06-22 | 42.12 |
| 2009-06-19 | 48.79 |
| 2009-06-18 | 42.49 |
| 2009-06-17 | 35.83 |
| 2009-06-16 | 39.16 |
| 2009-06-15 | 41.75 |
| 2009-06-12 | 49.90 |
| 2009-06-11 | 46.94 |
| 2009-06-10 | 34.72 |
| 2009-06-09 | 33.61 |
| 2009-06-08 | 34.72 |
| 2009-06-05 | 25.47 |
| 2009-06-04 | 23.62 |
| 2009-06-03 | 23.62 |
| 2009-06-02 | 21.40 |
| 2009-06-01 | 21.77 |
| 2009-05-29 | 17.70 |
| 2009-05-27 | 19.55 |
| 2009-05-26 | 16.22 |
| 2009-05-25 | 16.96 |
| 2009-05-22 | 19.55 |
| 2009-05-21 | 22.88 |
| 2009-05-20 | 24.73 |
| 2009-05-19 | 19.18 |
| 2009-05-18 | 16.59 |
| 2009-05-15 | 11.94 |
| 2009-05-14 | 12.67 |
| 2009-05-13 | 13.04 |
| 2009-05-12 | 12.67 |
| 2009-05-11 | 15.96 |
| 2009-05-08 | 18.87 |
| 2009-05-07 | 13.77 |
| 2009-05-06 | 14.86 |
| 2009-05-05 | 13.04 |
| 2009-05-04 | 11.58 |
| 2009-04-30 | 12.31 |
| 2009-04-29 | 8.30 |
| 2009-04-28 | 12.67 |
| 2009-04-27 | 17.41 |
| 2009-04-24 | 3.56 |
| 2009-04-23 | 2.46 |
| 2009-04-22 | -0.09 |
| 2009-04-21 | 5.75 |
| 2009-04-20 | 8.66 |
| 2009-04-17 | 6.48 |
| 2009-04-16 | 7.20 |
| 2009-04-15 | 9.76 |
| 2009-04-14 | 10.85 |
| 2009-04-09 | 7.93 |
| 2009-04-08 | 6.11 |
| 2009-04-07 | 11.22 |
| 2009-04-06 | 1.37 |
| 2009-04-03 | 1.37 |
| 2009-04-02 | 0.28 |
| 2009-04-01 | -3.01 |
| 2009-03-31 | -4.46 |
| 2009-03-30 | -4.83 |
| 2009-03-27 | 0.64 |
| 2009-03-26 | 0.28 |
| 2009-03-25 | -1.55 |
| 2009-03-24 | -3.73 |
| 2009-03-23 | -5.19 |
| 2009-03-20 | -7.75 |
| 2009-03-19 | -4.46 |
| 2009-03-18 | -2.28 |
| 2009-03-17 | -3.37 |
| 2009-03-16 | -7.38 |
| 2009-03-13 | -8.84 |
| 2009-03-12 | -11.76 |
| 2009-03-11 | -11.03 |
| 2009-03-10 | -11.39 |
| 2009-03-09 | -12.12 |
| 2009-03-06 | -13.94 |
| 2009-03-05 | -12.49 |
| 2009-03-04 | -11.76 |
| 2009-03-03 | -17.59 |
| 2009-03-02 | -13.94 |
| 2009-02-27 | -9.93 |
| 2009-02-26 | -9.57 |
| 2009-02-25 | -5.19 |
| 2009-02-24 | -6.29 |
| 2009-02-23 | -3.01 |
| 2009-02-20 | -5.56 |
| 2009-02-19 | -3.37 |
| 2009-02-18 | -3.73 |
| 2009-02-17 | -3.37 |
| 2009-02-16 | 2.10 |
| 2009-02-13 | -0.09 |
| 2009-02-12 | -3.01 |
| 2009-02-11 | 0.28 |
| 2009-02-10 | -2.28 |
| 2009-02-09 | -1.55 |
| 2009-02-06 | -3.01 |
| 2009-02-05 | -10.30 |
| 2009-02-04 | -11.03 |
| 2009-02-03 | -14.31 |
| 2009-02-02 | -15.77 |
| 2009-01-30 | -13.22 |
| 2009-01-29 | -12.12 |
| 2009-01-23 | -12.85 |
| 2009-01-22 | -9.20 |
| 2009-01-21 | -13.22 |
| 2009-01-20 | -10.66 |
| 2009-01-19 | -7.38 |
| 2009-01-16 | -7.38 |
| 2009-01-15 | -5.56 |
| 2009-01-14 | -3.37 |
| 2009-01-13 | -3.73 |
| 2009-01-12 | -0.45 |
| 2009-01-09 | 1.37 |
| 2009-01-08 | -1.55 |
| 2009-01-07 | -1.18 |
| 2009-01-06 | 1.37 |
| 2009-01-05 | -0.82 |
| 2009-01-02 | -1.91 |
| 2008-12-31 | -4.46 |
| 2008-12-30 | -5.19 |
| 2008-12-29 | -1.55 |
| 2008-12-24 | -3.73 |
| 2008-12-23 | -7.02 |
| 2008-12-22 | 0.28 |
| 2008-12-19 | -8.48 |
| 2008-12-18 | -12.12 |
| 2008-12-17 | -16.86 |
| 2008-12-16 | -20.51 |
| 2008-12-15 | -22.33 |
| 2008-12-12 | -23.43 |
| 2008-12-11 | -16.86 |
| 2008-12-10 | -12.12 |
| 2008-12-09 | -17.23 |
| 2008-12-08 | -15.40 |
| 2008-12-05 | -20.14 |
| 2008-12-04 | -23.06 |
| 2008-12-03 | -20.14 |
| 2008-12-02 | -25.61 |
| 2008-12-01 | -25.61 |
| 2008-11-28 | -29.26 |
| 2008-11-27 | -29.26 |
| 2008-11-26 | -31.08 |
| 2008-11-25 | -27.80 |
| 2008-11-24 | -25.25 |
| 2008-11-21 | -31.45 |
| 2008-11-20 | -31.81 |
| 2008-11-19 | -29.26 |
| 2008-11-18 | -32.18 |
| 2008-11-17 | -27.07 |
| 2008-11-14 | -32.91 |
| 2008-11-13 | -35.82 |
| 2008-11-12 | -34.36 |
| 2008-11-11 | -34.36 |
| 2008-11-10 | -35.82 |
| 2008-11-07 | -38.38 |
| 2008-11-06 | -36.92 |
| 2008-11-05 | -31.08 |
| 2008-11-04 | -30.72 |
| 2008-11-03 | -32.54 |
| 2008-10-31 | -33.64 |
| 2008-10-30 | -26.71 |
| 2008-10-29 | -28.90 |
| 2008-10-28 | -23.06 |
| 2008-10-27 | -23.43 |
| 2008-10-24 | -17.96 |
| 2008-10-23 | -10.66 |
| 2008-10-22 | -11.03 |
| 2008-10-21 | -11.03 |
| 2008-10-20 | -10.66 |
| 2008-10-17 | -13.22 |
| 2008-10-16 | -13.58 |
| 2008-10-15 | -7.75 |
| 2008-10-14 | -7.75 |
| 2008-10-13 | -4.10 |
| 2008-10-10 | -8.11 |
| 2008-10-09 | -2.64 |
| 2008-10-08 | 0.28 |
| 2008-10-06 | -0.82 |
| 2008-10-03 | 5.75 |
| 2008-10-02 | 7.20 |
| 2008-09-30 | 1.01 |
| 2008-09-29 | 0.64 |
| 2008-09-26 | 6.11 |
| 2008-09-25 | 3.56 |
| 2008-09-24 | 2.83 |
| 2008-09-23 | 2.83 |
| 2008-09-22 | 4.65 |
| 2008-09-19 | 0.28 |
| 2008-09-18 | -3.37 |
| 2008-09-17 | 5.02 |
| 2008-09-16 | 3.92 |
| 2008-09-12 | 5.38 |
| 2008-09-11 | 6.84 |
| 2008-09-10 | 7.57 |
| 2008-09-09 | 9.39 |
| 2008-09-08 | 11.22 |
| 2008-09-05 | 10.49 |
| 2008-09-04 | 19.60 |
| 2008-09-03 | 20.33 |
| 2008-09-02 | 26.90 |
| 2008-09-01 | 35.28 |
| 2008-08-29 | 42.21 |
| 2008-08-28 | 49.50 |
| 2008-08-27 | 50.60 |
| 2008-08-26 | 48.41 |
| 2008-08-25 | 53.15 |
| 2008-08-21 | 53.15 |
| 2008-08-20 | 56.07 |
| 2008-08-19 | 51.33 |
| 2008-08-18 | 58.62 |
| 2008-08-15 | 60.08 |
| 2008-08-14 | 62.63 |
| 2008-08-13 | 60.08 |
| 2008-08-12 | 65.55 |
| 2008-08-11 | 67.73 |
| 2008-08-08 | 75.03 |
| 2008-08-07 | 74.66 |
| 2008-08-05 | 67.73 |
| 2008-08-04 | 73.57 |
| 2008-08-01 | 77.94 |
| 2008-07-31 | 75.03 |
| 2008-07-30 | 80.86 |
| 2008-07-29 | 81.96 |
| 2008-07-28 | 84.14 |
| 2008-07-25 | 82.32 |
| 2008-07-24 | 84.14 |
| 2008-07-23 | 87.43 |
| 2008-07-22 | 84.87 |
| 2008-07-21 | 84.14 |
| 2008-07-18 | 82.32 |
| 2008-07-17 | 83.78 |
| 2008-07-16 | 80.13 |
| 2008-07-15 | 78.67 |
| 2008-07-14 | 85.97 |
| 2008-07-11 | 85.24 |
| 2008-07-10 | 80.50 |
| 2008-07-09 | 81.23 |
| 2008-07-08 | 71.38 |
| 2008-07-07 | 81.23 |
| 2008-07-04 | 78.31 |
| 2008-07-03 | 81.59 |
| 2008-07-02 | 89.61 |
| 2008-06-30 | 93.26 |
| 2008-06-27 | 94.72 |
| 2008-06-26 | 96.18 |
| 2008-06-25 | 95.45 |
| 2008-06-24 | 94.35 |
| 2008-06-23 | 96.91 |
| 2008-06-20 | 96.18 |
| 2008-06-19 | 96.54 |
| 2008-06-18 | 109.67 |
| 2008-06-17 | 107.12 |
| 2008-06-16 | 118.78 |
| 2008-06-13 | 118.78 |
| 2008-06-12 | 112.22 |
| 2008-06-11 | 119.15 |
| 2008-06-10 | 118.06 |
| 2008-06-06 | 138.84 |
| 2008-06-05 | 146.50 |
| 2008-06-04 | 151.60 |
| 2008-06-03 | 154.15 |
| 2008-06-02 | 156.34 |
| 2008-05-30 | 155.25 |
| 2008-05-29 | 158.90 |
| 2008-05-28 | 155.61 |
| 2008-05-27 | 155.25 |
| 2008-05-26 | 154.88 |
| 2008-05-23 | 151.60 |
| 2008-05-22 | 149.78 |
| 2008-05-21 | 154.88 |
| 2008-05-20 | 149.41 |
| 2008-05-19 | 152.70 |
| 2008-05-16 | 151.97 |
| 2008-05-15 | 151.24 |
| 2008-05-14 | 153.06 |
| 2008-05-13 | 159.62 |
| 2008-05-09 | 141.76 |
| 2008-05-08 | 144.67 |
| 2008-05-07 | 143.22 |
| 2008-05-06 | 147.96 |
| 2008-05-05 | 144.31 |
| 2008-05-02 | 140.30 |
| 2008-04-30 | 135.19 |
| 2008-04-29 | 143.94 |
| 2008-04-28 | 142.12 |
| 2008-04-25 | 140.66 |
| 2008-04-24 | 141.78 |
| 2008-04-23 | 143.21 |
| 2008-04-22 | 136.07 |
| 2008-04-21 | 140.35 |
| 2008-04-18 | 136.78 |
| 2008-04-17 | 133.21 |
| 2008-04-16 | 128.57 |
| 2008-04-15 | 130.71 |
| 2008-04-14 | 124.28 |
| 2008-04-11 | 125.71 |
| 2008-04-10 | 113.93 |
| 2008-04-09 | 101.43 |
| 2008-04-08 | 113.21 |
| 2008-04-07 | 110.35 |
| 2008-04-03 | 101.78 |
| 2008-04-02 | 95.71 |
| 2008-04-01 | 90.00 |
| 2008-03-31 | 95.71 |
| 2008-03-28 | 94.28 |
| 2008-03-27 | 91.43 |
| 2008-03-26 | 96.43 |
| 2008-03-25 | 92.85 |
| 2008-03-20 | 80.00 |
| 2008-03-19 | 90.35 |
| 2008-03-18 | 83.57 |
| 2008-03-17 | 94.64 |
| 2008-03-14 | 102.85 |
| 2008-03-13 | 103.93 |
| 2008-03-12 | 108.93 |
| 2008-03-11 | 110.00 |
| 2008-03-10 | 117.85 |
| 2008-03-07 | 117.85 |
| 2008-03-06 | 123.21 |
| 2008-03-05 | 123.57 |
| 2008-03-04 | 128.93 |
| 2008-03-03 | 128.93 |
| 2008-02-29 | 136.78 |
| 2008-02-28 | 135.71 |
| 2008-02-27 | 127.85 |
| 2008-02-26 | 117.85 |
| 2008-02-25 | 113.21 |
| 2008-02-22 | 112.50 |
| 2008-02-21 | 122.50 |
| 2008-02-20 | 120.71 |
| 2008-02-19 | 114.28 |
| 2008-02-18 | 116.07 |
| 2008-02-15 | 114.28 |
| 2008-02-14 | 102.14 |
| 2008-02-13 | 95.35 |
| 2008-02-12 | 98.93 |
| 2008-02-11 | 89.28 |
| 2008-02-06 | 85.71 |
| 2008-02-05 | 86.78 |
| 2008-02-04 | 87.50 |
| 2008-02-01 | 78.57 |
| 2008-01-31 | 73.57 |
| 2008-01-30 | 85.00 |
| 2008-01-29 | 94.64 |
| 2008-01-28 | 94.64 |
| 2008-01-25 | 96.07 |
| 2008-01-24 | 96.78 |
| 2008-01-23 | 94.64 |
| 2008-01-22 | 89.28 |
| 2008-01-21 | 118.93 |
| 2008-01-18 | 125.00 |
| 2008-01-17 | 129.28 |
| 2008-01-16 | 122.85 |
| 2008-01-15 | 132.14 |
| 2008-01-14 | 135.71 |
| 2008-01-11 | 139.28 |
| 2008-01-10 | 140.00 |
| 2008-01-09 | 152.14 |
| 2008-01-08 | 142.85 |
| 2008-01-07 | 148.21 |
| 2008-01-04 | 157.14 |
| 2008-01-03 | 157.14 |
| 2008-01-02 | 163.57 |
| 2007-12-31 | 164.64 |
| 2007-12-28 | 149.28 |
| 2007-12-27 | 157.14 |
| 2007-12-24 | 157.14 |
| 2007-12-21 | 142.85 |
| 2007-12-20 | 148.57 |
| 2007-12-19 | 147.85 |
| 2007-12-18 | 147.85 |
| 2007-12-17 | 156.43 |
| 2007-12-14 | 154.28 |
| 2007-12-13 | 166.07 |
| 2007-12-12 | 168.92 |
| 2007-12-11 | 178.57 |
| 2007-12-10 | 183.57 |
| 2007-12-07 | 180.35 |
| 2007-12-06 | 176.78 |
| 2007-12-05 | 185.71 |
| 2007-12-04 | 162.14 |
| 2007-12-03 | 159.28 |
| 2007-11-30 | 150.71 |
| 2007-11-29 | 143.57 |
| 2007-11-28 | 135.71 |
| 2007-11-27 | 131.43 |
| 2007-11-26 | 130.35 |
| 2007-11-23 | 133.93 |
| 2007-11-22 | 140.00 |
| 2007-11-21 | 143.93 |
| 2007-11-20 | 142.85 |
| 2007-11-19 | 141.78 |
| 2007-11-16 | 144.64 |
| 2007-11-15 | 150.00 |
| 2007-11-14 | 149.64 |
| 2007-11-13 | 137.14 |
| 2007-11-12 | 144.64 |
| 2007-11-09 | 162.50 |
| 2007-11-08 | 177.85 |
| 2007-11-07 | 182.14 |
| 2007-11-06 | 184.64 |
| 2007-11-05 | 185.71 |
| 2007-11-02 | 192.14 |
| 2007-11-01 | 207.14 |
| 2007-10-31 | 202.85 |
| 2007-10-30 | 192.85 |
| 2007-10-29 | 194.64 |
| 2007-10-26 | 194.64 |
| 2007-10-25 | 206.42 |
| 2007-10-24 | 217.85 |
| 2007-10-23 | 221.42 |
| 2007-10-22 | 210.71 |
| 2007-10-18 | 231.42 |
| 2007-10-17 | 203.57 |
| 2007-10-16 | 197.50 |
| 2007-10-15 | 213.57 |
| 2007-10-12 | 212.85 |
| 2007-10-11 | 217.85 |
| 2007-10-10 | 217.50 |
| 2007-10-09 | 208.21 |
| 2007-10-08 | 210.71 |
| 2007-10-05 | 205.35 |
| 2007-10-04 | 201.07 |
| 2007-10-03 | 215.00 |
| 2007-10-02 | 217.85 |
| 2007-09-28 | 221.42 |
| 2007-09-27 | 226.78 |
| 2007-09-25 | 221.42 |
| 2007-09-24 | 219.64 |
| 2007-09-21 | 218.21 |
| 2007-09-20 | 228.57 |
| 2007-09-19 | 209.64 |
| 2007-09-18 | 191.78 |
| 2007-09-17 | 187.50 |
| 2007-09-14 | 171.42 |
| 2007-09-13 | 168.21 |
| 2007-09-12 | 175.00 |
| 2007-09-11 | 157.50 |
| 2007-09-10 | 171.42 |
| 2007-09-07 | 180.71 |
| 2007-09-06 | 185.71 |
| 2007-09-05 | 186.78 |
| 2007-09-04 | 190.35 |
| 2007-09-03 | 185.71 |
| 2007-08-31 | 188.21 |
| 2007-08-30 | 187.50 |
| 2007-08-29 | 186.42 |
| 2007-08-28 | 187.50 |
| 2007-08-27 | 187.14 |
| 2007-08-24 | 175.00 |
| 2007-08-23 | 167.85 |
| 2007-08-22 | 147.50 |
| 2007-08-21 | 133.93 |
| 2007-08-20 | 123.21 |
| 2007-08-17 | 101.07 |
| 2007-08-16 | 121.43 |
| 2007-08-15 | 131.07 |
| 2007-08-14 | 139.28 |
| 2007-08-13 | 132.14 |
| 2007-08-10 | 136.78 |
| 2007-08-09 | 128.93 |
| 2007-08-08 | 142.85 |
| 2007-08-07 | 132.14 |
| 2007-08-06 | 148.57 |
| 2007-08-03 | 113.21 |
| 2007-08-02 | 114.28 |
| 2007-08-01 | 128.57 |
| 2007-07-31 | 135.35 |
| 2007-07-30 | 128.57 |
| 2007-07-27 | 132.14 |
| 2007-07-26 | 142.14 |
| 2007-07-25 | 142.85 |
| 2007-07-24 | 137.85 |
| 2007-07-23 | 141.07 |
| 2007-07-20 | 142.85 |
| 2007-07-19 | 150.00 |
| 2007-07-18 | 146.07 |
| 2007-07-17 | 150.00 |
| 2007-07-16 | 152.85 |
| 2007-07-13 | 157.14 |
| 2007-07-12 | 160.35 |
| 2007-07-11 | 165.71 |
| 2007-07-10 | 167.85 |
| 2007-07-09 | 160.71 |
| 2007-07-06 | 168.92 |
| 2007-07-05 | 167.85 |
| 2007-07-04 | 172.14 |
| 2007-07-03 | 172.14 |
| 2007-06-29 | 176.42 |
| 2007-06-28 | 173.21 |
| 2007-06-27 | 167.85 |
| 2007-06-26 | 171.42 |
| 2007-06-25 | 168.57 |
| 2007-06-22 | 175.00 |
| 2007-06-21 | 183.57 |
| 2007-06-20 | 175.00 |
| 2007-06-18 | 178.21 |
| 2007-06-15 | 164.28 |
| 2007-06-14 | 166.42 |
| 2007-06-13 | 169.64 |
| 2007-06-12 | 171.42 |
| 2007-06-11 | 178.57 |
| 2007-06-08 | 173.57 |
| 2007-06-07 | 166.78 |
| 2007-06-06 | 167.50 |
| 2007-06-05 | 168.92 |
| 2007-06-04 | 171.42 |
| 2007-06-01 | 180.00 |
| 2007-05-31 | 185.71 |
| 2007-05-30 | 176.78 |
| 2007-05-29 | 172.50 |
| 2007-05-28 | 164.28 |
| 2007-05-25 | 163.21 |
| 2007-05-23 | 165.35 |
| 2007-05-22 | 176.07 |
| 2007-05-21 | 165.71 |
| 2007-05-18 | 167.50 |
| 2007-05-17 | 164.28 |
| 2007-05-16 | 175.00 |
| 2007-05-15 | 178.57 |
| 2007-05-14 | 185.00 |
| 2007-05-11 | 139.79 |
| 2007-05-10 | 121.45 |
| 2007-05-09 | 104.53 |
| 2007-05-08 | 109.82 |
| 2007-05-07 | 111.23 |
| 2007-05-04 | 111.58 |
| 2007-05-03 | 112.28 |
| 2007-05-02 | 104.53 |
| 2007-04-30 | 97.47 |
| 2007-04-27 | 97.47 |
| 2007-04-26 | 101.00 |
| 2007-04-25 | 94.30 |
| 2007-04-24 | 99.24 |
| 2007-04-23 | 102.76 |
| 2007-04-20 | 101.00 |
| 2007-04-19 | 101.00 |
| 2007-04-18 | 109.82 |
| 2007-04-17 | 107.70 |
| 2007-04-16 | 105.23 |
| 2007-04-13 | 109.82 |
| 2007-04-12 | 114.40 |
| 2007-04-11 | 111.93 |
| 2007-04-10 | 108.76 |
| 2007-04-04 | 112.99 |
| 2007-04-03 | 111.23 |
| 2007-04-02 | 102.76 |
| 2007-03-30 | 103.12 |
| 2007-03-29 | 107.70 |
| 2007-03-28 | 111.23 |
| 2007-03-27 | 111.23 |
| 2007-03-26 | 112.99 |
| 2007-03-23 | 111.93 |
| 2007-03-22 | 113.34 |
| 2007-03-21 | 114.40 |
| 2007-03-20 | 106.99 |
| 2007-03-19 | 111.58 |
| 2007-03-16 | 110.52 |
| 2007-03-15 | 108.76 |
| 2007-03-14 | 106.99 |
| 2007-03-13 | 109.46 |
| 2007-03-12 | 106.64 |
| 2007-03-09 | 99.94 |
| 2007-03-08 | 103.12 |
| 2007-03-07 | 101.00 |
| 2007-03-06 | 106.29 |
| 2007-03-05 | 97.47 |
| 2007-03-02 | 122.16 |
| 2007-03-01 | 120.39 |
| 2007-02-28 | 129.21 |
| 2007-02-27 | 139.44 |
| 2007-02-26 | 145.43 |
| 2007-02-23 | 146.84 |
| 2007-02-22 | 148.96 |
| 2007-02-21 | 152.13 |
| 2007-02-16 | 135.21 |
| 2007-02-15 | 134.50 |
| 2007-02-14 | 136.26 |
| 2007-02-13 | 131.68 |
| 2007-02-12 | 132.74 |
| 2007-02-09 | 133.44 |
| 2007-02-08 | 132.38 |
| 2007-02-07 | 136.62 |
| 2007-02-06 | 134.50 |
| 2007-02-05 | 138.38 |
| 2007-02-02 | 145.08 |
| 2007-02-01 | 139.44 |
| 2007-01-31 | 125.33 |
| 2007-01-30 | 108.05 |
| 2007-01-29 | 108.05 |
| 2007-01-26 | 108.05 |
| 2007-01-25 | 111.23 |
| 2007-01-24 | 118.63 |
| 2007-01-23 | 118.28 |
| 2007-01-22 | 123.92 |
| 2007-01-19 | 127.80 |
| 2007-01-18 | 127.45 |
| 2007-01-17 | 112.99 |
| 2007-01-16 | 115.11 |
| 2007-01-15 | 106.29 |
| 2007-01-12 | 86.89 |
| 2007-01-11 | 81.25 |
| 2007-01-10 | 72.79 |
| 2007-01-09 | 74.55 |
| 2007-01-08 | 79.84 |
| 2007-01-05 | 75.96 |
| 2007-01-04 | 73.85 |
| 2007-01-03 | 82.66 |
| 2007-01-02 | 69.62 |
| 2006-12-29 | 55.16 |
| 2006-12-28 | 62.21 |
| 2006-12-27 | 60.45 |
| 2006-12-22 | 55.86 |
| 2006-12-21 | 57.63 |
| 2006-12-20 | 60.09 |
| 2006-12-19 | 55.16 |
| 2006-12-18 | 59.04 |
| 2006-12-15 | 62.21 |
| 2006-12-14 | 58.68 |
| 2006-12-13 | 60.09 |
| 2006-12-12 | 62.56 |
| 2006-12-11 | 59.74 |
| 2006-12-08 | 55.16 |
| 2006-12-07 | 56.57 |
| 2006-12-06 | 60.09 |
| 2006-12-05 | 58.68 |
| 2006-12-04 | 51.63 |
| 2006-12-01 | 50.57 |
| 2006-11-30 | 48.11 |
| 2006-11-29 | 48.46 |
| 2006-11-28 | 47.40 |
| 2006-11-27 | 49.87 |
| 2006-11-24 | 55.16 |
| 2006-11-23 | 58.33 |
| 2006-11-22 | 54.45 |
| 2006-11-21 | 55.16 |
| 2006-11-20 | 58.68 |
| 2006-11-17 | 62.21 |
| 2006-11-16 | 60.45 |
| 2006-11-15 | 65.74 |
| 2006-11-14 | 63.97 |
| 2006-11-13 | 65.74 |
| 2006-11-10 | 69.26 |
| 2006-11-09 | 71.03 |
| 2006-11-08 | 67.50 |
| 2006-11-07 | 68.91 |
| 2006-11-06 | 75.96 |
| 2006-11-03 | 75.61 |
| 2006-11-02 | 74.55 |
| 2006-11-01 | 78.08 |
| 2006-10-31 | 76.32 |
| 2006-10-27 | 76.32 |
| 2006-10-26 | 81.61 |
| 2006-10-25 | 83.02 |
| 2006-10-24 | 86.54 |
| 2006-10-23 | 83.02 |
| 2006-10-20 | 81.61 |
| 2006-10-19 | 76.32 |
| 2006-10-18 | 76.32 |
| 2006-10-17 | 76.32 |
| 2006-10-16 | 76.32 |
| 2006-10-13 | 76.32 |
| 2006-10-12 | 73.49 |
| 2006-10-11 | 72.44 |
| 2006-10-10 | 75.96 |
| 2006-10-09 | 82.31 |
| 2006-10-06 | 79.84 |
| 2006-10-05 | 80.55 |
| 2006-10-04 | 79.49 |
| 2006-10-03 | 79.49 |
| 2006-09-29 | 76.32 |
| 2006-09-28 | 76.32 |
| 2006-09-27 | 75.96 |
| 2006-09-26 | 72.79 |
| 2006-09-25 | 76.32 |
| 2006-09-22 | 72.79 |
| 2006-09-21 | 74.55 |
| 2006-09-20 | 72.79 |
| 2006-09-19 | 72.79 |
| 2006-09-18 | 74.55 |
| 2006-09-15 | 76.32 |
| 2006-09-14 | 76.32 |
| 2006-09-13 | 77.37 |
| 2006-09-12 | 78.08 |
| 2006-09-11 | 76.32 |
| 2006-09-08 | 78.78 |
| 2006-09-07 | 79.84 |
| 2006-09-06 | 80.55 |
| 2006-09-05 | 80.90 |
| 2006-09-04 | 80.55 |
| 2006-09-01 | 80.55 |
| 2006-08-31 | 81.25 |
| 2006-08-30 | 83.37 |
| 2006-08-29 | 80.19 |
| 2006-08-28 | 86.89 |
| 2006-08-25 | 89.72 |
| 2006-08-24 | 89.72 |
| 2006-08-23 | 85.84 |
| 2006-08-22 | 85.13 |
| 2006-08-21 | 83.02 |
| 2006-08-18 | 82.66 |
| 2006-08-17 | 83.37 |
| 2006-08-16 | 85.13 |
| 2006-08-15 | 83.37 |
| 2006-08-14 | 84.78 |
| 2006-08-11 | 85.13 |
| 2006-08-10 | 89.01 |
| 2006-08-09 | 93.59 |
| 2006-08-08 | 89.72 |
| 2006-08-07 | 79.84 |
| 2006-08-04 | 79.84 |
| 2006-08-03 | 81.61 |
| 2006-08-02 | 75.61 |
| 2006-08-01 | 77.02 |
| 2006-07-31 | 72.44 |
| 2006-07-28 | 64.33 |
| 2006-07-27 | 51.98 |
| 2006-07-26 | 51.98 |
| 2006-07-25 | 51.63 |
| 2006-07-24 | 46.69 |
| 2006-07-21 | 49.87 |
| 2006-07-20 | 48.99 |
| 2006-07-19 | 48.11 |
| 2006-07-18 | 48.99 |
| 2006-07-17 | 50.75 |
| 2006-07-14 | 48.99 |
| 2006-07-13 | 49.87 |
| 2006-07-12 | 52.51 |
| 2006-07-11 | 55.16 |
| 2006-07-10 | 54.28 |
| 2006-07-07 | 58.68 |
| 2006-07-06 | 58.68 |
| 2006-07-05 | 55.16 |
| 2006-07-04 | 58.68 |
| 2006-07-03 | 55.16 |
| 2006-06-30 | 55.16 |
| 2006-06-29 | 54.28 |
| 2006-06-28 | 52.51 |
| 2006-06-27 | 53.39 |
| 2006-06-26 | 52.51 |
| 2006-06-23 | 55.16 |
| 2006-06-22 | 48.99 |
| 2006-06-21 | 48.11 |
| 2006-06-20 | 49.87 |
| 2006-06-19 | 53.39 |
| 2006-06-16 | 51.63 |
| 2006-06-15 | 51.63 |
| 2006-06-14 | 46.34 |
| 2006-06-13 | 48.11 |
| 2006-06-12 | 55.16 |
| 2006-06-09 | 53.39 |
| 2006-06-08 | 56.92 |
| 2006-06-07 | 55.16 |
| 2006-06-06 | 57.80 |
| 2006-06-05 | 58.68 |
| 2006-06-02 | 60.45 |
| 2006-06-01 | 64.86 |
| 2006-05-30 | 64.86 |
| 2006-05-29 | 58.68 |
| 2006-05-26 | 58.68 |
| 2006-05-25 | 46.34 |
| 2006-05-24 | 52.51 |
| 2006-05-23 | 51.63 |
| 2006-05-22 | 56.92 |
| 2006-05-19 | 66.62 |
| 2006-05-18 | 65.74 |
| 2006-05-17 | 69.26 |
| 2006-05-16 | 67.50 |
| 2006-05-15 | 67.50 |
| 2006-05-12 | 73.04 |
| 2006-05-11 | 79.13 |
| 2006-05-10 | 80.87 |
| 2006-05-09 | 72.17 |
| 2006-05-08 | 79.13 |
| 2006-05-04 | 73.91 |
| 2006-05-03 | 73.04 |
| 2006-05-02 | 73.91 |
| 2006-04-28 | 72.17 |
| 2006-04-27 | 73.04 |
| 2006-04-26 | 71.30 |
| 2006-04-25 | 63.48 |
| 2006-04-24 | 69.57 |
| 2006-04-21 | 71.30 |
| 2006-04-20 | 68.70 |
| 2006-04-19 | 69.57 |
| 2006-04-18 | 56.52 |
| 2006-04-13 | 52.17 |
| 2006-04-12 | 44.35 |
| 2006-04-11 | 45.22 |
| 2006-04-10 | 40.87 |
| 2006-04-07 | 34.78 |
| 2006-04-06 | 37.39 |
| 2006-04-04 | 40.00 |
| 2006-04-03 | 43.48 |
| 2006-03-31 | 43.48 |
| 2006-03-30 | 46.96 |
| 2006-03-29 | 39.13 |
| 2006-03-28 | 37.39 |
| 2006-03-27 | 35.65 |
| 2006-03-24 | 33.04 |
| 2006-03-23 | 32.17 |
| 2006-03-22 | 33.04 |
| 2006-03-21 | 32.17 |
| 2006-03-20 | 32.17 |
| 2006-03-17 | 33.91 |
| 2006-03-16 | 30.43 |
| 2006-03-15 | 26.96 |
| 2006-03-14 | 26.96 |
| 2006-03-13 | 26.96 |
| 2006-03-10 | 26.96 |
| 2006-03-09 | 26.96 |
| 2006-03-08 | 26.96 |
| 2006-03-07 | 26.96 |
| 2006-03-06 | 26.96 |
| 2006-03-03 | 26.96 |
| 2006-03-02 | 26.96 |
| 2006-03-01 | 28.70 |
| 2006-02-28 | 25.22 |
| 2006-02-27 | 24.35 |
| 2006-02-24 | 28.70 |
| 2006-02-23 | 30.43 |
| 2006-02-22 | 31.30 |
| 2006-02-21 | 32.17 |
| 2006-02-20 | 32.17 |
| 2006-02-17 | 34.78 |
| 2006-02-16 | 34.78 |
| 2006-02-15 | 37.39 |
| 2006-02-14 | 37.39 |
| 2006-02-13 | 32.17 |
| 2006-02-10 | 30.43 |
| 2006-02-09 | 33.91 |
| 2006-02-08 | 36.52 |
| 2006-02-07 | 33.91 |
| 2006-02-06 | 37.39 |
| 2006-02-03 | 30.43 |
| 2006-02-02 | 34.78 |
| 2006-02-01 | 22.61 |
| 2006-01-27 | 17.39 |
| 2006-01-26 | 18.26 |
| 2006-01-25 | 19.13 |
| 2006-01-24 | 18.26 |
| 2006-01-23 | 20.00 |
| 2006-01-20 | 19.13 |
| 2006-01-19 | 21.74 |
| 2006-01-18 | 11.30 |
| 2006-01-17 | 13.91 |
| 2006-01-16 | 13.91 |
| 2006-01-13 | 15.65 |
| 2006-01-12 | 17.39 |
| 2006-01-11 | 8.70 |
| 2006-01-10 | 8.70 |
| 2006-01-09 | 6.96 |
| 2006-01-06 | 6.96 |
| 2006-01-05 | 5.22 |
| 2006-01-04 | 7.83 |
| 2006-01-03 | 6.96 |
| 2005-12-30 | 9.57 |
| 2005-12-29 | 8.70 |
| 2005-12-28 | 4.35 |
| 2005-12-23 | 8.70 |
| 2005-12-22 | 4.35 |
| 2005-12-21 | 4.35 |
| 2005-12-20 | 4.35 |
| 2005-12-19 | 4.35 |
| 2005-12-16 | 4.35 |
| 2005-12-15 | 7.83 |
| 2005-12-14 | 9.57 |
| 2005-12-13 | 11.30 |
| 2005-12-12 | 10.43 |
| 2005-12-09 | 11.30 |
| 2005-12-08 | 9.57 |
| 2005-12-07 | 13.04 |
| 2005-12-06 | 13.04 |
| 2005-12-05 | 13.04 |
| 2005-12-02 | 15.65 |
| 2005-12-01 | 14.78 |
| 2005-11-30 | 14.78 |
| 2005-11-29 | 16.52 |
| 2005-11-28 | 16.52 |
| 2005-11-25 | 18.26 |
| 2005-11-24 | 19.13 |
| 2005-11-23 | 17.39 |
| 2005-11-22 | 11.30 |
| 2005-11-21 | 11.30 |
| 2005-11-18 | 9.57 |
| 2005-11-17 | 12.17 |
| 2005-11-16 | 10.43 |
| 2005-11-15 | 11.30 |
| 2005-11-14 | 11.30 |
| 2005-11-11 | 13.91 |
| 2005-11-10 | 12.17 |
| 2005-11-09 | 11.30 |
| 2005-11-08 | 9.57 |
| 2005-11-07 | 9.57 |
| 2005-11-04 | 13.04 |
| 2005-11-03 | 11.30 |
| 2005-11-02 | 17.39 |
| 2005-11-01 | 21.74 |
| 2005-10-31 | 18.26 |
| 2005-10-28 | 13.91 |
| 2005-10-27 | 20.00 |
| 2005-10-26 | 21.74 |
| 2005-10-25 | 20.87 |
| 2005-10-24 | 23.48 |
| 2005-10-21 | 22.61 |
| 2005-10-20 | 21.74 |
| 2005-10-19 | 20.00 |
| 2005-10-18 | 21.74 |
| 2005-10-17 | 16.52 |
| 2005-10-14 | 16.52 |
| 2005-10-13 | 13.91 |
| 2005-10-12 | 14.78 |
| 2005-10-10 | 14.78 |
| 2005-10-07 | 16.52 |
| 2005-10-06 | 13.04 |
| 2005-10-05 | 16.52 |
| 2005-10-04 | 20.87 |
| 2005-10-03 | 18.26 |
| 2005-09-30 | 17.39 |
| 2005-09-29 | 19.13 |
| 2005-09-28 | 16.52 |
| 2005-09-27 | 18.26 |
| 2005-09-26 | 18.26 |
| 2005-09-23 | 17.39 |
| 2005-09-22 | 20.00 |
| 2005-09-21 | 25.22 |
| 2005-09-20 | 28.70 |
| 2005-09-16 | 29.57 |
| 2005-09-15 | 30.43 |
| 2005-09-14 | 28.70 |
| 2005-09-13 | 29.57 |
| 2005-09-12 | 29.57 |
| 2005-09-09 | 32.17 |
| 2005-09-08 | 30.43 |
| 2005-09-07 | 33.91 |
| 2005-09-06 | 34.78 |
| 2005-09-05 | 32.17 |
| 2005-09-02 | 28.70 |
| 2005-09-01 | 22.61 |
| 2005-08-31 | 20.87 |
| 2005-08-30 | 20.00 |
| 2005-08-29 | 20.00 |
| 2005-08-26 | 20.87 |
| 2005-08-25 | 18.26 |
| 2005-08-24 | 17.39 |
| 2005-08-23 | 18.26 |
| 2005-08-22 | 18.26 |
| 2005-08-19 | 16.52 |
| 2005-08-18 | 16.52 |
| 2005-08-17 | 22.61 |
| 2005-08-16 | 18.26 |
| 2005-08-15 | 14.78 |
| 2005-08-12 | 13.04 |
| 2005-08-11 | 9.57 |
| 2005-08-10 | 10.43 |
| 2005-08-09 | 7.83 |
| 2005-08-08 | 10.43 |
| 2005-08-05 | 12.17 |
| 2005-08-04 | 11.30 |
| 2005-08-03 | 11.30 |
| 2005-08-02 | 13.04 |
| 2005-08-01 | 11.30 |
| 2005-07-29 | 12.17 |
| 2005-07-28 | 6.09 |
| 2005-07-27 | 6.96 |
| 2005-07-26 | 5.22 |
| 2005-07-25 | 5.22 |
| 2005-07-22 | 6.96 |
| 2005-07-21 | 6.09 |
| 2005-07-20 | 6.96 |
| 2005-07-19 | 4.35 |
| 2005-07-18 | 5.22 |
| 2005-07-15 | 1.74 |
| 2005-07-14 | -0.87 |
| 2005-07-13 | -1.74 |
| 2005-07-12 | -0.87 |
| 2005-07-11 | -1.74 |
| 2005-07-08 | -4.35 |
| 2005-07-07 | -2.61 |
| 2005-07-06 | -3.48 |
| 2005-07-05 | -4.35 |
| 2005-07-04 | -3.48 |
| 2005-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy